Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-07 00:00:00.000 007 33418.02 166.52 49996.10 26.67 2015-01-07 00:00:01.000 007 33418.10 166.45 49996.10 26.67 2015-01-07 00:00:02.000 007 33418.02 166.44 49996.10 26.67 2015-01-07 00:00:03.000 007 33418.04 166.34 49996.10 26.67 2015-01-07 00:00:04.000 007 33417.99 166.34 49996.10 26.67 2015-01-07 00:00:05.000 007 33418.05 166.36 49996.10 26.67 2015-01-07 00:00:06.000 007 33418.00 166.38 49996.10 26.67 2015-01-07 00:00:07.000 007 33418.12 166.43 49996.10 26.67 2015-01-07 00:00:08.000 007 33417.97 166.42 49996.10 26.67 2015-01-07 00:00:09.000 007 33417.99 166.48 49996.10 26.67 2015-01-07 00:00:10.000 007 33418.05 166.61 49996.10 26.67 2015-01-07 00:00:11.000 007 33418.10 166.59 49996.10 26.67 2015-01-07 00:00:12.000 007 33418.10 166.57 49996.10 26.67 2015-01-07 00:00:12.000 007 33417.99 166.48 49996.10 26.67 2015-01-07 00:00:14.000 007 33418.05 166.44 49996.10 26.67 2015-01-07 00:00:15.000 007 33418.07 166.44 49996.10 26.67 2015-01-07 00:00:16.000 007 33418.08 166.36 49996.10 26.67 2015-01-07 00:00:17.000 007 33418.09 166.40 49996.10 26.67 2015-01-07 00:00:18.000 007 33418.00 166.34 49996.10 26.67 2015-01-07 00:00:19.000 007 33418.07 166.38 49996.10 26.67 2015-01-07 00:00:20.000 007 33418.04 166.36 49996.10 26.67 2015-01-07 00:00:21.000 007 33418.03 166.35 49996.10 26.67 2015-01-07 00:00:22.000 007 33417.99 166.31 49996.10 26.67 2015-01-07 00:00:23.000 007 33418.08 166.33 49996.10 26.67 2015-01-07 00:00:24.000 007 33418.12 166.29 49996.10 26.67 2015-01-07 00:00:25.000 007 33418.09 166.27 49996.10 26.67 2015-01-07 00:00:25.000 007 33418.02 166.24 49996.10 26.67 2015-01-07 00:00:27.000 007 33418.01 166.19 49996.10 26.67 2015-01-07 00:00:28.000 007 33417.96 166.15 49996.10 26.67 2015-01-07 00:00:29.000 007 33418.05 166.13 49996.10 26.67 2015-01-07 00:00:30.000 007 33417.98 166.14 49996.10 26.67 2015-01-07 00:00:31.000 007 33417.98 166.18 49996.10 26.67 2015-01-07 00:00:32.000 007 33417.97 166.18 49996.10 26.67 2015-01-07 00:00:33.000 007 33418.04 166.17 49996.10 26.67 2015-01-07 00:00:34.000 007 33418.05 166.19 49996.10 26.67 2015-01-07 00:00:35.000 007 33418.12 166.19 49996.10 26.67 2015-01-07 00:00:36.000 007 33417.96 166.19 49996.10 26.67 2015-01-07 00:00:37.000 007 33418.08 166.24 49996.10 26.67 2015-01-07 00:00:38.000 007 33418.06 166.19 49996.10 26.67 2015-01-07 00:00:39.000 007 33418.04 166.20 49996.10 26.67 2015-01-07 00:00:40.000 007 33417.98 166.22 49996.10 26.67 2015-01-07 00:00:41.000 007 33418.07 166.19 49996.10 26.67 2015-01-07 00:00:42.000 007 33417.95 166.17 49996.10 26.67 2015-01-07 00:00:43.000 007 33418.18 166.11 49996.10 26.67 2015-01-07 00:00:44.000 007 33418.02 166.07 49996.10 26.67 2015-01-07 00:00:45.000 007 33418.06 166.11 49996.10 26.67 2015-01-07 00:00:46.000 007 33418.12 166.07 49996.10 26.67 2015-01-07 00:00:47.000 007 33418.10 166.03 49996.10 26.67 2015-01-07 00:00:48.000 007 33418.02 165.97 49996.10 26.67 2015-01-07 00:00:49.000 007 33418.08 165.96 49996.10 26.67 2015-01-07 00:00:50.000 007 33418.04 165.92 49996.10 26.67 2015-01-07 00:00:51.000 007 33418.07 165.87 49996.10 26.67 2015-01-07 00:00:52.000 007 33418.01 165.80 49996.10 26.67 2015-01-07 00:00:53.000 007 33417.99 165.79 49996.10 26.67 2015-01-07 00:00:54.000 007 33418.04 165.77 49996.10 26.67 2015-01-07 00:00:55.000 007 33418.18 165.69 49996.10 26.67 2015-01-07 00:00:56.000 007 33418.07 165.66 49996.10 26.67 2015-01-07 00:00:57.000 007 33418.14 165.62 49996.10 26.67 2015-01-07 00:00:58.000 007 33418.15 165.58 49996.10 26.67 2015-01-07 00:00:59.000 007 33418.17 165.54 49996.10 26.67 2015-01-07 00:01:00.000 007 33418.07 165.49 49996.10 26.67 2015-01-07 00:01:01.000 007 33418.12 165.47 49996.10 26.67 2015-01-07 00:01:02.000 007 33418.04 165.43 49996.10 26.67 2015-01-07 00:01:03.000 007 33418.07 165.45 49996.10 26.67 2015-01-07 00:01:04.000 007 33418.07 165.40 49996.10 26.67 2015-01-07 00:01:05.000 007 33418.15 165.34 49996.10 26.67 2015-01-07 00:01:06.000 007 33418.09 165.32 49996.10 26.67 2015-01-07 00:01:06.000 007 33418.20 165.26 49996.10 26.67 2015-01-07 00:01:08.000 007 33418.12 165.25 49996.10 26.67 2015-01-07 00:01:09.000 007 33418.15 165.20 49996.10 26.67 2015-01-07 00:01:10.000 007 33418.12 165.17 49996.10 26.67 2015-01-07 00:01:11.000 007 33418.18 165.16 49996.10 26.67 2015-01-07 00:01:12.000 007 33418.01 165.05 49996.10 26.67 2015-01-07 00:01:13.000 007 33418.14 165.03 49996.10 26.67 2015-01-07 00:01:14.000 007 33418.10 164.99 49996.10 26.67 2015-01-07 00:01:15.000 007 33418.08 164.96 49996.10 26.67 2015-01-07 00:01:16.000 007 33418.11 164.91 49996.10 26.67 2015-01-07 00:01:17.000 007 33418.08 164.87 49996.10 26.67 2015-01-07 00:01:18.000 007 33418.10 164.83 49996.10 26.67 2015-01-07 00:01:19.000 007 33418.24 164.76 49996.10 26.67 2015-01-07 00:01:19.000 007 33418.12 164.72 49996.10 26.67 2015-01-07 00:01:21.000 007 33418.12 164.68 49996.10 26.67 2015-01-07 00:01:22.000 007 33418.15 164.63 49996.10 26.67 2015-01-07 00:01:23.000 007 33417.97 164.61 49996.10 26.67 2015-01-07 00:01:24.000 007 33418.20 164.56 49996.10 26.67 2015-01-07 00:01:25.000 007 33418.08 164.50 49996.10 26.67 2015-01-07 00:01:26.000 007 33418.14 164.45 49996.10 26.67 2015-01-07 00:01:27.000 007 33418.24 164.42 49996.10 26.67 2015-01-07 00:01:28.000 007 33418.27 164.41 49996.10 26.67 2015-01-07 00:01:29.000 007 33418.23 164.38 49996.10 26.67 2015-01-07 00:01:30.000 007 33418.17 164.37 49996.10 26.67 2015-01-07 00:01:31.000 007 33418.27 164.34 49996.10 26.67 2015-01-07 00:01:32.000 007 33418.17 164.34 49996.10 26.67 2015-01-07 00:01:33.000 007 33418.15 164.32 49996.10 26.67 2015-01-07 00:01:34.000 007 33418.27 164.33 49996.10 26.67 2015-01-07 00:01:35.000 007 33418.27 164.26 49996.10 26.67 2015-01-07 00:01:36.000 007 33418.26 164.25 49996.10 26.67 2015-01-07 00:01:37.000 007 33418.23 164.28 49996.10 26.67 2015-01-07 00:01:38.000 007 33418.26 164.31 49996.10 26.67 2015-01-07 00:01:39.000 007 33418.29 164.31 49996.10 26.67 2015-01-07 00:01:40.000 007 33418.31 164.24 49996.10 26.67 2015-01-07 00:01:41.000 007 33418.24 164.25 49996.10 26.67 2015-01-07 00:01:42.000 007 33418.30 164.17 49996.10 26.67 2015-01-07 00:01:43.000 007 33418.31 164.22 49996.10 26.67 2015-01-07 00:01:44.000 007 33418.20 164.19 49996.10 26.67 2015-01-07 00:01:45.000 007 33418.29 164.17 49996.10 26.67 2015-01-07 00:01:46.000 007 33418.31 164.08 49996.10 26.67 2015-01-07 00:01:47.000 007 33418.23 164.09 49996.10 26.67 2015-01-07 00:01:48.000 007 33418.45 164.12 49996.10 26.67 2015-01-07 00:01:49.000 007 33418.25 164.12 49996.10 26.67 2015-01-07 00:01:50.000 007 33418.36 164.09 49996.10 26.67 2015-01-07 00:01:51.000 007 33418.30 164.04 49996.10 26.67 2015-01-07 00:01:52.000 007 33418.34 164.00 49996.10 26.67 2015-01-07 00:01:53.000 007 33418.42 163.96 49996.10 26.67 2015-01-07 00:01:54.000 007 33418.31 163.92 49996.10 26.67 2015-01-07 00:01:55.000 007 33418.27 163.95 49996.10 26.67 2015-01-07 00:01:56.000 007 33418.29 163.97 49996.10 26.67 2015-01-07 00:01:57.000 007 33418.35 163.95 49996.10 26.67 2015-01-07 00:01:58.000 007 33418.39 163.87 49996.10 26.67 2015-01-07 00:01:59.000 007 33418.39 163.85 49996.10 26.67 2015-01-07 00:02:00.000 007 33418.41 163.78 49996.10 26.67 2015-01-07 00:02:00.000 007 33418.43 163.78 49996.10 26.67 2015-01-07 00:02:02.000 007 33418.39 163.70 49996.10 26.67 2015-01-07 00:02:03.000 007 33418.39 163.70 49996.10 26.67 2015-01-07 00:02:04.000 007 33418.47 163.68 49996.10 26.67 2015-01-07 00:02:05.000 007 33418.51 163.67 49996.10 26.67 2015-01-07 00:02:06.000 007 33418.40 163.68 49996.10 26.67 2015-01-07 00:02:07.000 007 33418.36 163.62 49996.10 26.67 2015-01-07 00:02:08.000 007 33418.39 163.57 49996.10 26.67 2015-01-07 00:02:09.000 007 33418.42 163.53 49996.10 26.67 2015-01-07 00:02:10.000 007 33418.41 163.47 49996.10 26.67 2015-01-07 00:02:11.000 007 33418.47 163.44 49996.10 26.67 2015-01-07 00:02:12.000 007 33418.36 163.41 49996.10 26.67 2015-01-07 00:02:13.000 007 33418.35 163.27 49996.10 26.67 2015-01-07 00:02:13.000 007 33418.39 163.24 49996.10 26.67 2015-01-07 00:02:15.000 007 33418.39 163.19 49996.10 26.67 2015-01-07 00:02:16.000 007 33418.48 163.21 49996.10 26.67 2015-01-07 00:02:17.000 007 33418.53 163.13 49996.10 26.67 2015-01-07 00:02:18.000 007 33418.48 163.10 49996.10 26.67 2015-01-07 00:02:19.000 007 33418.55 163.11 49996.10 26.67 2015-01-07 00:02:20.000 007 33418.44 163.04 49996.10 26.67 2015-01-07 00:02:21.000 007 33418.49 163.02 49996.10 26.67 2015-01-07 00:02:22.000 007 33418.47 162.99 49996.10 26.67 2015-01-07 00:02:23.000 007 33418.45 162.99 49996.10 26.67 2015-01-07 00:02:24.000 007 33418.52 162.99 49996.10 26.67 2015-01-07 00:02:25.000 007 33418.57 162.98 49996.10 26.67 2015-01-07 00:02:26.000 007 33418.46 163.02 49996.10 26.67 2015-01-07 00:02:27.000 007 33418.50 163.01 49996.10 26.67 2015-01-07 00:02:28.000 007 33418.57 163.00 49996.10 26.67 2015-01-07 00:02:29.000 007 33418.67 163.00 49996.10 26.67 2015-01-07 00:02:30.000 007 33418.50 163.01 49996.10 26.67 2015-01-07 00:02:31.000 007 33418.50 162.97 49996.10 26.67 2015-01-07 00:02:32.000 007 33418.48 162.91 49996.10 26.67 2015-01-07 00:02:33.000 007 33418.50 162.96 49996.10 26.67 2015-01-07 00:02:34.000 007 33418.50 163.05 49996.10 26.67 2015-01-07 00:02:35.000 007 33418.42 163.02 49996.10 26.67 2015-01-07 00:02:36.000 007 33418.58 163.08 49996.10 26.67 2015-01-07 00:02:37.000 007 33418.54 163.10 49996.10 26.67 2015-01-07 00:02:38.000 007 33418.55 163.18 49996.10 26.67 2015-01-07 00:02:39.000 007 33418.55 163.20 49996.10 26.67 2015-01-07 00:02:40.000 007 33418.52 163.21 49996.10 26.67 2015-01-07 00:02:41.000 007 33418.52 163.19 49996.10 26.67 2015-01-07 00:02:42.000 007 33418.54 163.11 49996.10 26.67 2015-01-07 00:02:43.000 007 33418.72 163.09 49996.10 26.67 2015-01-07 00:02:44.000 007 33418.61 163.06 49996.10 26.67 2015-01-07 00:02:45.000 007 33418.66 162.99 49996.10 26.67 2015-01-07 00:02:46.000 007 33418.60 163.00 49996.10 26.67 2015-01-07 00:02:47.000 007 33418.66 162.99 49996.10 26.67 2015-01-07 00:02:48.000 007 33418.63 162.93 49996.10 26.67 2015-01-07 00:02:49.000 007 33418.66 162.93 49996.10 26.67 2015-01-07 00:02:50.000 007 33418.70 162.95 49996.10 26.67 2015-01-07 00:02:51.000 007 33418.73 162.95 49996.10 26.67 2015-01-07 00:02:52.000 007 33418.65 162.94 49996.10 26.67 2015-01-07 00:02:53.000 007 33418.67 162.89 49996.10 26.67 2015-01-07 00:02:54.000 007 33418.66 162.88 49996.10 26.67 2015-01-07 00:02:54.000 007 33418.75 162.74 49996.10 26.67 2015-01-07 00:02:56.000 007 33418.76 162.70 49996.10 26.67 2015-01-07 00:02:57.000 007 33418.71 162.72 49996.10 26.67 2015-01-07 00:02:58.000 007 33418.64 162.63 49996.10 26.67 2015-01-07 00:02:59.000 007 33418.63 162.64 49996.10 26.67 2015-01-07 00:03:00.000 007 33418.79 162.59 49996.10 26.67 2015-01-07 00:03:01.000 007 33418.81 162.58 49996.10 26.67 2015-01-07 00:03:02.000 007 33418.76 162.57 49996.10 26.67 2015-01-07 00:03:03.000 007 33418.75 162.56 49996.10 26.67 2015-01-07 00:03:04.000 007 33418.85 162.50 49996.10 26.67 2015-01-07 00:03:05.000 007 33418.77 162.54 49996.10 26.67 2015-01-07 00:03:06.000 007 33418.80 162.47 49996.10 26.67 2015-01-07 00:03:07.000 007 33418.91 162.43 49996.10 26.67 2015-01-07 00:03:07.000 007 33418.82 162.48 49996.10 26.67 2015-01-07 00:03:09.000 007 33418.86 162.49 49996.10 26.67 2015-01-07 00:03:10.000 007 33418.82 162.41 49996.10 26.67 2015-01-07 00:03:11.000 007 33418.81 162.41 49996.10 26.67 2015-01-07 00:03:12.000 007 33418.92 162.35 49996.10 26.67 2015-01-07 00:03:13.000 007 33418.86 162.32 49996.10 26.67 2015-01-07 00:03:14.000 007 33418.84 162.29 49996.10 26.67 2015-01-07 00:03:15.000 007 33418.97 162.28 49996.10 26.67 2015-01-07 00:03:16.000 007 33418.89 162.29 49996.10 26.67 2015-01-07 00:03:17.000 007 33418.97 162.25 49996.10 26.67 2015-01-07 00:03:18.000 007 33418.85 162.28 49996.10 26.67 2015-01-07 00:03:19.000 007 33418.92 162.32 49996.10 26.67 2015-01-07 00:03:20.000 007 33418.89 162.31 49996.10 26.67 2015-01-07 00:03:21.000 007 33418.90 162.34 49996.10 26.67 2015-01-07 00:03:22.000 007 33418.96 162.33 49996.10 26.67 2015-01-07 00:03:23.000 007 33418.98 162.36 49996.10 26.67 2015-01-07 00:03:24.000 007 33418.86 162.31 49996.10 26.67 2015-01-07 00:03:25.000 007 33418.91 162.29 49996.10 26.67 2015-01-07 00:03:26.000 007 33418.89 162.26 49996.10 26.67 2015-01-07 00:03:27.000 007 33418.95 162.22 49996.10 26.67 2015-01-07 00:03:28.000 007 33418.91 162.17 49996.10 26.67 2015-01-07 00:03:29.000 007 33418.84 162.12 49996.10 26.67 2015-01-07 00:03:30.000 007 33419.03 162.12 49996.10 26.67 2015-01-07 00:03:31.000 007 33418.93 162.13 49996.10 26.67 2015-01-07 00:03:32.000 007 33418.95 162.08 49996.10 26.67 2015-01-07 00:03:33.000 007 33419.02 162.03 49996.10 26.67 2015-01-07 00:03:34.000 007 33419.05 161.99 49996.10 26.67 2015-01-07 00:03:35.000 007 33418.94 161.94 49996.10 26.67 2015-01-07 00:03:36.000 007 33419.11 161.93 49996.10 26.67 2015-01-07 00:03:37.000 007 33419.00 161.92 49996.10 26.67 2015-01-07 00:03:38.000 007 33419.04 161.86 49996.10 26.67 2015-01-07 00:03:39.000 007 33419.10 161.85 49996.10 26.67 2015-01-07 00:03:40.000 007 33419.02 161.80 49996.10 26.67 2015-01-07 00:03:41.000 007 33419.07 161.79 49996.10 26.67 2015-01-07 00:03:42.000 007 33419.07 161.71 49996.10 26.67 2015-01-07 00:03:43.000 007 33419.08 161.67 49996.10 26.67 2015-01-07 00:03:44.000 007 33419.05 161.64 49996.10 26.67 2015-01-07 00:03:45.000 007 33419.11 161.56 49996.10 26.67 2015-01-07 00:03:46.000 007 33419.09 161.54 49996.10 26.67 2015-01-07 00:03:47.000 007 33419.07 161.53 49996.10 26.67 2015-01-07 00:03:48.000 007 33419.19 161.53 49996.10 26.67 2015-01-07 00:03:48.000 007 33419.16 161.47 49996.10 26.67 2015-01-07 00:03:50.000 007 33419.08 161.45 49996.10 26.67 2015-01-07 00:03:51.000 007 33419.17 161.45 49996.10 26.67 2015-01-07 00:03:52.000 007 33419.14 161.38 49996.10 26.67 2015-01-07 00:03:53.000 007 33419.20 161.40 49996.10 26.67 2015-01-07 00:03:54.000 007 33419.11 161.37 49996.10 26.67 2015-01-07 00:03:55.000 007 33419.20 161.37 49996.10 26.67 2015-01-07 00:03:56.000 007 33419.17 161.37 49996.10 26.67 2015-01-07 00:03:57.000 007 33419.22 161.30 49996.10 26.67 2015-01-07 00:03:58.000 007 33419.20 161.35 49996.10 26.67 2015-01-07 00:03:59.000 007 33419.13 161.33 49996.10 26.67 2015-01-07 00:04:00.000 007 33419.17 161.34 49996.10 26.67 2015-01-07 00:04:01.000 007 33419.17 161.33 49996.10 26.67 2015-01-07 00:04:01.000 007 33419.06 161.31 49996.10 26.67 2015-01-07 00:04:03.000 007 33419.23 161.28 49996.10 26.67 2015-01-07 00:04:04.000 007 33419.24 161.25 49996.10 26.67 2015-01-07 00:04:05.000 007 33419.17 161.21 49996.10 26.67 2015-01-07 00:04:06.000 007 33419.08 161.16 49996.10 26.67 2015-01-07 00:04:07.000 007 33419.20 161.13 49996.10 26.67 2015-01-07 00:04:08.000 007 33419.17 161.09 49996.10 26.67 2015-01-07 00:04:09.000 007 33419.26 161.04 49996.10 26.67 2015-01-07 00:04:10.000 007 33419.17 161.08 49996.10 26.67 2015-01-07 00:04:11.000 007 33419.20 161.08 49996.10 26.67 2015-01-07 00:04:12.000 007 33419.32 161.07 49996.10 26.67 2015-01-07 00:04:13.000 007 33419.31 161.11 49996.10 26.67 2015-01-07 00:04:14.000 007 33419.33 161.12 49996.10 26.67 2015-01-07 00:04:15.000 007 33419.25 161.05 49996.10 26.67 2015-01-07 00:04:16.000 007 33419.22 161.10 49996.10 26.67 2015-01-07 00:04:17.000 007 33419.20 161.11 49996.10 26.67 2015-01-07 00:04:18.000 007 33419.29 161.11 49996.10 26.67 2015-01-07 00:04:19.000 007 33419.36 161.08 49996.10 26.67 2015-01-07 00:04:20.000 007 33419.30 161.08 49996.10 26.67 2015-01-07 00:04:21.000 007 33419.39 161.10 49996.10 26.67 2015-01-07 00:04:22.000 007 33419.28 161.09 49996.10 26.67 2015-01-07 00:04:23.000 007 33419.29 161.13 49996.10 26.67 2015-01-07 00:04:24.000 007 33419.33 161.13 49996.10 26.67 2015-01-07 00:04:25.000 007 33419.41 161.16 49996.10 26.67 2015-01-07 00:04:26.000 007 33419.38 161.13 49996.10 26.67 2015-01-07 00:04:27.000 007 33419.47 161.20 49996.10 26.67 2015-01-07 00:04:28.000 007 33419.41 161.16 49996.10 26.67 2015-01-07 00:04:29.000 007 33419.43 161.13 49996.10 26.67 2015-01-07 00:04:30.000 007 33419.53 161.16 49996.10 26.67 2015-01-07 00:04:31.000 007 33419.44 161.15 49996.10 26.67 2015-01-07 00:04:32.000 007 33419.37 161.14 49996.10 26.67 2015-01-07 00:04:33.000 007 33419.47 161.30 49996.10 26.67 2015-01-07 00:04:34.000 007 33419.50 161.24 49996.10 26.67 2015-01-07 00:04:35.000 007 33419.59 161.25 49996.10 26.67 2015-01-07 00:04:36.000 007 33419.53 161.32 49996.10 26.67 2015-01-07 00:04:37.000 007 33419.51 161.35 49996.10 26.67 2015-01-07 00:04:38.000 007 33419.51 161.30 49996.10 26.67 2015-01-07 00:04:39.000 007 33419.57 161.21 49996.10 26.67 2015-01-07 00:04:40.000 007 33419.60 161.24 49996.10 26.67 2015-01-07 00:04:41.000 007 33419.64 161.23 49996.10 26.67 2015-01-07 00:04:42.000 007 33419.57 161.14 49996.10 26.67 2015-01-07 00:04:42.000 007 33419.50 161.13 49996.10 26.67 2015-01-07 00:04:44.000 007 33419.56 161.10 49996.10 26.67 2015-01-07 00:04:45.000 007 33419.55 161.07 49996.10 26.67 2015-01-07 00:04:46.000 007 33419.53 161.04 49996.10 26.67 2015-01-07 00:04:47.000 007 33419.50 161.04 49996.10 26.67 2015-01-07 00:04:48.000 007 33419.68 161.04 49996.10 26.67 2015-01-07 00:04:49.000 007 33419.58 160.98 49996.10 26.67 2015-01-07 00:04:50.000 007 33419.53 160.97 49996.10 26.67 2015-01-07 00:04:51.000 007 33419.60 160.96 49996.10 26.67 2015-01-07 00:04:52.000 007 33419.55 160.89 49996.10 26.67 2015-01-07 00:04:53.000 007 33419.57 160.86 49996.10 26.67 2015-01-07 00:04:54.000 007 33419.57 160.88 49996.10 26.67 2015-01-07 00:04:55.000 007 33419.58 160.88 49996.10 26.67 2015-01-07 00:04:55.000 007 33419.57 160.88 49996.10 26.67 2015-01-07 00:04:57.000 007 33419.64 160.84 49996.10 26.67 2015-01-07 00:04:58.000 007 33419.61 160.83 49996.10 26.67 2015-01-07 00:04:59.000 007 33419.64 160.80 49996.10 26.67 2015-01-07 00:05:00.000 007 33419.63 160.80 49996.10 26.67 2015-01-07 00:05:01.000 007 33419.76 160.79 49996.10 26.67 2015-01-07 00:05:02.000 007 33419.66 160.75 49996.10 26.67 2015-01-07 00:05:03.000 007 33419.67 160.67 49996.10 26.67 2015-01-07 00:05:04.000 007 33419.73 160.68 49996.10 26.67 2015-01-07 00:05:05.000 007 33419.65 160.61 49996.10 26.67 2015-01-07 00:05:06.000 007 33419.75 160.57 49996.10 26.67 2015-01-07 00:05:07.000 007 33419.64 160.54 49996.10 26.67 2015-01-07 00:05:08.000 007 33419.71 160.54 49996.10 26.67 2015-01-07 00:05:09.000 007 33419.76 160.48 49996.10 26.67 2015-01-07 00:05:10.000 007 33419.71 160.54 49996.10 26.67 2015-01-07 00:05:11.000 007 33419.81 160.56 49996.10 26.67 2015-01-07 00:05:12.000 007 33419.77 160.51 49996.10 26.67 2015-01-07 00:05:13.000 007 33419.69 160.57 49996.10 26.67 2015-01-07 00:05:14.000 007 33419.64 160.56 49996.10 26.67 2015-01-07 00:05:15.000 007 33419.69 160.61 49996.10 26.67 2015-01-07 00:05:16.000 007 33419.76 160.64 49996.10 26.67 2015-01-07 00:05:17.000 007 33419.70 160.65 49996.10 26.67 2015-01-07 00:05:18.000 007 33419.78 160.68 49996.10 26.67 2015-01-07 00:05:19.000 007 33419.79 160.61 49996.10 26.67 2015-01-07 00:05:20.000 007 33419.78 160.58 49996.10 26.67 2015-01-07 00:05:21.000 007 33419.81 160.56 49996.10 26.67 2015-01-07 00:05:22.000 007 33419.83 160.68 49996.10 26.67 2015-01-07 00:05:23.000 007 33419.79 160.69 49996.10 26.67 2015-01-07 00:05:24.000 007 33420.00 160.68 49996.10 26.67 2015-01-07 00:05:25.000 007 33419.88 160.70 49996.10 26.67 2015-01-07 00:05:26.000 007 33419.84 160.71 49996.10 26.67 2015-01-07 00:05:27.000 007 33419.83 160.70 49996.10 26.67 2015-01-07 00:05:28.000 007 33419.92 160.73 49996.10 26.67 2015-01-07 00:05:29.000 007 33419.84 160.72 49996.10 26.67 2015-01-07 00:05:30.000 007 33419.93 160.73 49996.10 26.67 2015-01-07 00:05:31.000 007 33419.85 160.72 49996.10 26.67 2015-01-07 00:05:32.000 007 33419.88 160.80 49996.10 26.67 2015-01-07 00:05:33.000 007 33420.00 160.79 49996.10 26.67 2015-01-07 00:05:34.000 007 33419.97 160.86 49996.10 26.67 2015-01-07 00:05:35.000 007 33419.99 160.93 49996.10 26.67 2015-01-07 00:05:36.000 007 33419.91 160.99 49996.10 26.67 2015-01-07 00:05:36.000 007 33419.85 161.09 49996.10 26.67 2015-01-07 00:05:38.000 007 33419.88 161.15 49996.10 26.67 2015-01-07 00:05:39.000 007 33419.94 161.26 49996.10 26.67 2015-01-07 00:05:40.000 007 33419.97 161.30 49996.10 26.67 2015-01-07 00:05:41.000 007 33419.96 161.29 49996.10 26.67 2015-01-07 00:05:42.000 007 33419.96 161.34 49996.10 26.67 2015-01-07 00:05:43.000 007 33419.95 161.39 49996.10 26.67 2015-01-07 00:05:44.000 007 33419.92 161.40 49996.10 26.67 2015-01-07 00:05:45.000 007 33419.94 161.36 49996.10 26.67 2015-01-07 00:05:46.000 007 33419.92 161.42 49996.10 26.67 2015-01-07 00:05:47.000 007 33420.10 161.44 49996.10 26.67 2015-01-07 00:05:48.000 007 33419.98 161.53 49996.10 26.67 2015-01-07 00:05:49.000 007 33420.11 161.59 49996.10 26.67 2015-01-07 00:05:49.000 007 33420.01 161.63 49996.10 26.67 2015-01-07 00:05:51.000 007 33420.06 161.71 49996.10 26.67 2015-01-07 00:05:52.000 007 33420.06 161.81 49996.10 26.67 2015-01-07 00:05:53.000 007 33419.86 161.86 49996.10 26.67 2015-01-07 00:05:54.000 007 33420.03 162.02 49996.10 26.67 2015-01-07 00:05:55.000 007 33420.08 162.07 49996.10 26.67 2015-01-07 00:05:56.000 007 33420.10 162.07 49996.10 26.67 2015-01-07 00:05:57.000 007 33420.06 162.15 49996.10 26.67 2015-01-07 00:05:58.000 007 33420.01 162.15 49996.10 26.67 2015-01-07 00:05:59.000 007 33420.07 162.18 49996.10 26.67 2015-01-07 00:06:00.000 007 33420.12 162.25 49996.10 26.67 2015-01-07 00:06:01.000 007 33420.07 162.33 49996.10 26.67 2015-01-07 00:06:02.000 007 33420.12 162.33 49996.10 26.67 2015-01-07 00:06:03.000 007 33420.10 162.40 49996.10 26.67 2015-01-07 00:06:04.000 007 33420.17 162.49 49996.10 26.67 2015-01-07 00:06:05.000 007 33420.22 162.49 49996.10 26.67 2015-01-07 00:06:06.000 007 33420.20 162.45 49996.10 26.67 2015-01-07 00:06:07.000 007 33420.13 162.52 49996.10 26.67 2015-01-07 00:06:08.000 007 33420.13 162.54 49996.10 26.67 2015-01-07 00:06:09.000 007 33420.22 162.54 49996.10 26.67 2015-01-07 00:06:10.000 007 33420.22 162.57 49996.10 26.67 2015-01-07 00:06:11.000 007 33420.31 162.56 49996.10 26.67 2015-01-07 00:06:12.000 007 33420.10 162.59 49996.10 26.67 2015-01-07 00:06:13.000 007 33420.26 162.58 49996.10 26.67 2015-01-07 00:06:14.000 007 33420.22 162.55 49996.10 26.67 2015-01-07 00:06:15.000 007 33420.21 162.52 49996.10 26.67 2015-01-07 00:06:16.000 007 33420.12 162.59 49996.10 26.67 2015-01-07 00:06:17.000 007 33420.25 162.60 49996.10 26.67 2015-01-07 00:06:18.000 007 33420.26 162.63 49996.10 26.67 2015-01-07 00:06:19.000 007 33420.22 162.65 49996.10 26.67 2015-01-07 00:06:20.000 007 33420.15 162.68 49996.10 26.67 2015-01-07 00:06:21.000 007 33420.26 162.65 49996.10 26.67 2015-01-07 00:06:22.000 007 33420.25 162.70 49996.10 26.67 2015-01-07 00:06:23.000 007 33420.22 162.68 49996.10 26.67 2015-01-07 00:06:24.000 007 33420.28 162.68 49996.10 26.67 2015-01-07 00:06:25.000 007 33420.25 162.68 49996.10 26.67 2015-01-07 00:06:26.000 007 33420.21 162.68 49996.10 26.67 2015-01-07 00:06:27.000 007 33420.34 162.69 49996.10 26.67 2015-01-07 00:06:28.000 007 33420.31 162.71 49996.10 26.67 2015-01-07 00:06:29.000 007 33420.29 162.71 49996.10 26.67 2015-01-07 00:06:30.000 007 33420.29 162.74 49996.10 26.67 2015-01-07 00:06:30.000 007 33420.32 162.71 49996.10 26.67 2015-01-07 00:06:32.000 007 33420.27 162.70 49996.10 26.67 2015-01-07 00:06:33.000 007 33420.27 162.73 49996.10 26.67 2015-01-07 00:06:34.000 007 33420.36 162.76 49996.10 26.67 2015-01-07 00:06:35.000 007 33420.44 162.76 49996.10 26.67 2015-01-07 00:06:36.000 007 33420.35 162.83 49996.10 26.67 2015-01-07 00:06:37.000 007 33420.41 162.84 49996.10 26.67 2015-01-07 00:06:38.000 007 33420.40 162.89 49996.10 26.67 2015-01-07 00:06:39.000 007 33420.36 162.87 49996.10 26.67 2015-01-07 00:06:40.000 007 33420.36 162.84 49996.10 26.67 2015-01-07 00:06:41.000 007 33420.46 162.91 49996.10 26.67 2015-01-07 00:06:42.000 007 33420.40 162.88 49996.10 26.67 2015-01-07 00:06:43.000 007 33420.38 162.89 49996.10 26.67 2015-01-07 00:06:43.000 007 33420.39 162.86 49996.10 26.67 2015-01-07 00:06:45.000 007 33420.44 162.89 49996.10 26.67 2015-01-07 00:06:46.000 007 33420.45 162.92 49996.10 26.67 2015-01-07 00:06:47.000 007 33420.38 162.93 49996.10 26.67 2015-01-07 00:06:48.000 007 33420.46 162.93 49996.10 26.67 2015-01-07 00:06:49.000 007 33420.54 163.00 49996.10 26.67 2015-01-07 00:06:50.000 007 33420.47 162.96 49996.10 26.67 2015-01-07 00:06:51.000 007 33420.50 162.97 49996.10 26.67 2015-01-07 00:06:52.000 007 33420.51 162.89 49996.10 26.67 2015-01-07 00:06:53.000 007 33420.47 162.92 49996.10 26.67 2015-01-07 00:06:54.000 007 33420.57 162.94 49996.10 26.67 2015-01-07 00:06:55.000 007 33420.48 162.82 49996.10 26.67 2015-01-07 00:06:56.000 007 33420.53 162.77 49996.10 26.67 2015-01-07 00:06:57.000 007 33420.59 162.78 49996.10 26.67 2015-01-07 00:06:58.000 007 33420.54 162.73 49996.10 26.67 2015-01-07 00:06:59.000 007 33420.51 162.69 49996.10 26.67 2015-01-07 00:07:00.000 007 33420.68 162.67 49996.10 26.67 2015-01-07 00:07:01.000 007 33420.59 162.68 49996.10 26.67 2015-01-07 00:07:02.000 007 33420.61 162.67 49996.10 26.67 2015-01-07 00:07:03.000 007 33420.59 162.75 49996.10 26.67 2015-01-07 00:07:04.000 007 33420.60 162.75 49996.10 26.67 2015-01-07 00:07:05.000 007 33420.51 162.74 49996.10 26.67 2015-01-07 00:07:06.000 007 33420.63 162.68 49996.10 26.67 2015-01-07 00:07:07.000 007 33420.58 162.60 49996.10 26.67 2015-01-07 00:07:08.000 007 33420.57 162.59 49996.10 26.67 2015-01-07 00:07:09.000 007 33420.69 162.54 49996.10 26.67 2015-01-07 00:07:10.000 007 33420.67 162.49 49996.10 26.67 2015-01-07 00:07:11.000 007 33420.72 162.42 49996.10 26.67 2015-01-07 00:07:12.000 007 33420.60 162.42 49996.10 26.67 2015-01-07 00:07:13.000 007 33420.69 162.43 49996.10 26.67 2015-01-07 00:07:14.000 007 33420.67 162.37 49996.10 26.67 2015-01-07 00:07:15.000 007 33420.69 162.44 49996.10 26.67 2015-01-07 00:07:16.000 007 33420.63 162.51 49996.10 26.67 2015-01-07 00:07:17.000 007 33420.73 162.55 49996.10 26.67 2015-01-07 00:07:18.000 007 33420.74 162.68 49996.10 26.67 2015-01-07 00:07:19.000 007 33420.74 162.70 49996.10 26.67 2015-01-07 00:07:20.000 007 33420.72 162.67 49996.10 26.67 2015-01-07 00:07:21.000 007 33420.74 162.78 49996.10 26.67 2015-01-07 00:07:22.000 007 33420.77 162.75 49996.10 26.67 2015-01-07 00:07:23.000 007 33420.75 162.72 49996.10 26.67 2015-01-07 00:07:24.000 007 33420.69 162.82 49996.10 26.67 2015-01-07 00:07:24.000 007 33420.76 162.86 49996.10 26.67 2015-01-07 00:07:26.000 007 33420.77 162.92 49996.10 26.67 2015-01-07 00:07:27.000 007 33420.79 163.00 49996.10 26.67 2015-01-07 00:07:28.000 007 33420.74 162.98 49996.10 26.67 2015-01-07 00:07:29.000 007 33420.63 163.05 49996.10 26.67 2015-01-07 00:07:30.000 007 33420.81 163.00 49996.10 26.67 2015-01-07 00:07:31.000 007 33420.87 162.96 49996.10 26.67 2015-01-07 00:07:32.000 007 33420.77 162.98 49996.10 26.67 2015-01-07 00:07:33.000 007 33420.73 163.04 49996.10 26.67 2015-01-07 00:07:34.000 007 33420.80 163.04 49996.10 26.67 2015-01-07 00:07:35.000 007 33420.65 163.05 49996.10 26.67 2015-01-07 00:07:36.000 007 33420.74 163.08 49996.10 26.67 2015-01-07 00:07:37.000 007 33420.82 163.09 49996.10 26.67 2015-01-07 00:07:37.000 007 33420.78 163.10 49996.10 26.67 2015-01-07 00:07:39.000 007 33420.82 163.11 49996.10 26.67 2015-01-07 00:07:40.000 007 33420.80 163.08 49996.10 26.67 2015-01-07 00:07:41.000 007 33420.72 163.09 49996.10 26.67 2015-01-07 00:07:42.000 007 33420.74 163.05 49996.10 26.67 2015-01-07 00:07:43.000 007 33420.77 163.10 49996.10 26.67 2015-01-07 00:07:44.000 007 33420.84 163.08 49996.10 26.67 2015-01-07 00:07:45.000 007 33420.82 163.13 49996.10 26.67 2015-01-07 00:07:46.000 007 33420.86 163.21 49996.10 26.67 2015-01-07 00:07:47.000 007 33420.79 163.24 49996.10 26.67 2015-01-07 00:07:48.000 007 33420.78 163.14 49996.10 26.67 2015-01-07 00:07:49.000 007 33420.81 163.11 49996.10 26.67 2015-01-07 00:07:50.000 007 33420.81 163.10 49996.10 26.67 2015-01-07 00:07:51.000 007 33420.80 163.14 49996.10 26.67 2015-01-07 00:07:52.000 007 33420.84 163.16 49996.10 26.67 2015-01-07 00:07:53.000 007 33420.81 163.13 49996.10 26.67 2015-01-07 00:07:54.000 007 33420.77 163.14 49996.10 26.67 2015-01-07 00:07:55.000 007 33420.73 163.18 49996.10 26.67 2015-01-07 00:07:56.000 007 33420.79 163.16 49996.10 26.67 2015-01-07 00:07:57.000 007 33420.79 163.18 49996.10 26.67 2015-01-07 00:07:58.000 007 33420.86 163.22 49996.10 26.67 2015-01-07 00:07:59.000 007 33420.77 163.22 49996.10 26.67 2015-01-07 00:08:00.000 007 33420.79 163.22 49996.10 26.67 2015-01-07 00:08:01.000 007 33420.84 163.20 49996.10 26.67 2015-01-07 00:08:02.000 007 33420.82 163.23 49996.10 26.67 2015-01-07 00:08:03.000 007 33420.84 163.31 49996.10 26.67 2015-01-07 00:08:04.000 007 33420.90 163.34 49996.10 26.67 2015-01-07 00:08:05.000 007 33420.81 163.38 49996.10 26.67 2015-01-07 00:08:06.000 007 33420.94 163.47 49996.10 26.67 2015-01-07 00:08:07.000 007 33420.82 163.47 49996.10 26.67 2015-01-07 00:08:08.000 007 33420.89 163.49 49996.10 26.67 2015-01-07 00:08:09.000 007 33420.90 163.56 49996.10 26.67 2015-01-07 00:08:10.000 007 33420.85 163.57 49996.10 26.67 2015-01-07 00:08:11.000 007 33420.82 163.56 49996.10 26.67 2015-01-07 00:08:12.000 007 33420.90 163.56 49996.10 26.67 2015-01-07 00:08:13.000 007 33420.91 163.54 49996.10 26.67 2015-01-07 00:08:14.000 007 33420.85 163.54 49996.10 26.67 2015-01-07 00:08:15.000 007 33420.91 163.57 49996.10 26.67 2015-01-07 00:08:16.000 007 33420.94 163.54 49996.10 26.67 2015-01-07 00:08:17.000 007 33420.94 163.56 49996.10 26.67 2015-01-07 00:08:18.000 007 33420.82 163.54 49996.10 26.67 2015-01-07 00:08:18.000 007 33420.94 163.51 49996.10 26.67 2015-01-07 00:08:20.000 007 33420.87 163.48 49996.10 26.67 2015-01-07 00:08:21.000 007 33420.89 163.45 49996.10 26.67 2015-01-07 00:08:22.000 007 33420.93 163.44 49996.10 26.67 2015-01-07 00:08:23.000 007 33420.91 163.42 49996.10 26.67 2015-01-07 00:08:24.000 007 33420.88 163.39 49996.10 26.67 2015-01-07 00:08:25.000 007 33421.00 163.38 49996.10 26.67 2015-01-07 00:08:26.000 007 33420.91 163.35 49996.10 26.67 2015-01-07 00:08:27.000 007 33420.90 163.34 49996.10 26.67 2015-01-07 00:08:28.000 007 33420.93 163.31 49996.10 26.67 2015-01-07 00:08:29.000 007 33420.97 163.34 49996.10 26.67 2015-01-07 00:08:30.000 007 33420.78 163.30 49996.10 26.67 2015-01-07 00:08:31.000 007 33420.86 163.32 49996.10 26.67 2015-01-07 00:08:31.000 007 33420.84 163.33 49996.10 26.67 2015-01-07 00:08:33.000 007 33420.86 163.38 49996.10 26.67 2015-01-07 00:08:34.000 007 33420.81 163.34 49996.10 26.67 2015-01-07 00:08:35.000 007 33420.90 163.36 49996.10 26.67 2015-01-07 00:08:36.000 007 33420.83 163.27 49996.10 26.67 2015-01-07 00:08:37.000 007 33420.90 163.27 49996.10 26.67 2015-01-07 00:08:38.000 007 33420.87 163.24 49996.10 26.67 2015-01-07 00:08:39.000 007 33420.84 163.19 49996.10 26.67 2015-01-07 00:08:40.000 007 33420.86 163.15 49996.10 26.67 2015-01-07 00:08:41.000 007 33420.86 163.14 49996.10 26.67 2015-01-07 00:08:42.000 007 33420.88 163.11 49996.10 26.67 2015-01-07 00:08:43.000 007 33420.84 163.08 49996.10 26.67 2015-01-07 00:08:44.000 007 33420.87 163.06 49996.10 26.67 2015-01-07 00:08:45.000 007 33420.86 163.03 49996.10 26.67 2015-01-07 00:08:46.000 007 33420.82 163.01 49996.10 26.67 2015-01-07 00:08:47.000 007 33420.91 163.00 49996.10 26.67 2015-01-07 00:08:48.000 007 33420.79 162.96 49996.10 26.67 2015-01-07 00:08:49.000 007 33420.90 162.99 49996.10 26.67 2015-01-07 00:08:50.000 007 33420.92 163.01 49996.10 26.67 2015-01-07 00:08:51.000 007 33420.87 162.92 49996.10 26.67 2015-01-07 00:08:52.000 007 33420.93 162.93 49996.10 26.67 2015-01-07 00:08:53.000 007 33420.93 162.89 49996.10 26.67 2015-01-07 00:08:54.000 007 33420.92 162.90 49996.10 26.67 2015-01-07 00:08:55.000 007 33420.93 162.87 49996.10 26.67 2015-01-07 00:08:56.000 007 33420.80 162.84 49996.10 26.67 2015-01-07 00:08:57.000 007 33420.86 162.79 49996.10 26.67 2015-01-07 00:08:58.000 007 33420.95 162.78 49996.10 26.67 2015-01-07 00:08:59.000 007 33420.81 162.76 49996.10 26.67 2015-01-07 00:09:00.000 007 33420.79 162.76 49996.10 26.67 2015-01-07 00:09:01.000 007 33420.99 162.71 49996.10 26.67 2015-01-07 00:09:02.000 007 33420.87 162.68 49996.10 26.67 2015-01-07 00:09:03.000 007 33420.91 162.64 49996.10 26.67 2015-01-07 00:09:04.000 007 33420.92 162.63 49996.10 26.67 2015-01-07 00:09:05.000 007 33420.78 162.56 49996.10 26.67 2015-01-07 00:09:06.000 007 33420.78 162.62 49996.10 26.67 2015-01-07 00:09:07.000 007 33420.91 162.63 49996.10 26.67 2015-01-07 00:09:08.000 007 33420.76 162.68 49996.10 26.67 2015-01-07 00:09:09.000 007 33420.87 162.68 49996.10 26.67 2015-01-07 00:09:10.000 007 33420.72 162.70 49996.10 26.67 2015-01-07 00:09:11.000 007 33420.87 162.74 49996.10 26.67 2015-01-07 00:09:12.000 007 33420.82 162.75 49996.10 26.67 2015-01-07 00:09:12.000 007 33420.76 162.70 49996.10 26.67 2015-01-07 00:09:14.000 007 33420.79 162.73 49996.10 26.67 2015-01-07 00:09:15.000 007 33420.82 162.74 49996.10 26.67 2015-01-07 00:09:16.000 007 33420.81 162.77 49996.10 26.67 2015-01-07 00:09:17.000 007 33420.75 162.82 49996.10 26.67 2015-01-07 00:09:18.000 007 33420.74 162.85 49996.10 26.67 2015-01-07 00:09:19.000 007 33420.82 162.88 49996.10 26.67 2015-01-07 00:09:20.000 007 33420.71 162.87 49996.10 26.67 2015-01-07 00:09:21.000 007 33420.75 162.87 49996.10 26.67 2015-01-07 00:09:22.000 007 33420.78 162.84 49996.10 26.67 2015-01-07 00:09:23.000 007 33420.82 162.84 49996.10 26.67 2015-01-07 00:09:24.000 007 33420.84 162.86 49996.10 26.67 2015-01-07 00:09:25.000 007 33420.82 162.84 49996.10 26.67 2015-01-07 00:09:25.000 007 33420.76 162.86 49996.10 26.67 2015-01-07 00:09:27.000 007 33420.75 162.81 49996.10 26.67 2015-01-07 00:09:28.000 007 33420.75 162.81 49996.10 26.67 2015-01-07 00:09:29.000 007 33420.79 162.78 49996.10 26.67 2015-01-07 00:09:30.000 007 33420.66 162.81 49996.10 26.67 2015-01-07 00:09:31.000 007 33420.80 162.81 49996.10 26.67 2015-01-07 00:09:32.000 007 33420.62 162.89 49996.10 26.67 2015-01-07 00:09:33.000 007 33420.72 162.88 49996.10 26.67 2015-01-07 00:09:34.000 007 33420.75 162.85 49996.10 26.67 2015-01-07 00:09:35.000 007 33420.78 162.87 49996.10 26.67 2015-01-07 00:09:36.000 007 33420.81 162.88 49996.10 26.67 2015-01-07 00:09:37.000 007 33420.64 162.87 49996.10 26.67 2015-01-07 00:09:38.000 007 33420.65 162.86 49996.10 26.67 2015-01-07 00:09:39.000 007 33420.66 162.86 49996.10 26.67 2015-01-07 00:09:40.000 007 33420.75 162.87 49996.10 26.67 2015-01-07 00:09:41.000 007 33420.75 162.90 49996.10 26.67 2015-01-07 00:09:42.000 007 33420.68 162.88 49996.10 26.67 2015-01-07 00:09:43.000 007 33420.68 162.88 49996.10 26.67 2015-01-07 00:09:44.000 007 33420.71 162.92 49996.10 26.67 2015-01-07 00:09:45.000 007 33420.75 162.91 49996.10 26.67 2015-01-07 00:09:46.000 007 33420.69 162.96 49996.10 26.67 2015-01-07 00:09:47.000 007 33420.75 162.96 49996.10 26.67 2015-01-07 00:09:48.000 007 33420.78 162.99 49996.10 26.67 2015-01-07 00:09:49.000 007 33420.71 162.99 49996.10 26.67 2015-01-07 00:09:50.000 007 33420.71 163.06 49996.10 26.67 2015-01-07 00:09:51.000 007 33420.74 163.08 49996.10 26.67 2015-01-07 00:09:52.000 007 33420.70 163.18 49996.10 26.67 2015-01-07 00:09:53.000 007 33420.76 163.27 49996.10 26.67 2015-01-07 00:09:54.000 007 33420.69 163.35 49996.10 26.67 2015-01-07 00:09:55.000 007 33420.68 163.42 49996.10 26.67 2015-01-07 00:09:56.000 007 33420.71 163.49 49996.10 26.67 2015-01-07 00:09:57.000 007 33420.66 163.54 49996.10 26.67 2015-01-07 00:09:58.000 007 33420.76 163.66 49996.10 26.67 2015-01-07 00:09:59.000 007 33420.70 163.79 49996.10 26.67 2015-01-07 00:10:00.000 007 33420.76 163.92 49996.10 26.67 2015-01-07 00:10:01.000 007 33420.65 163.91 49996.10 26.67 2015-01-07 00:10:02.000 007 33420.75 163.96 49996.10 26.67 2015-01-07 00:10:03.000 007 33420.65 163.93 49996.10 26.67 2015-01-07 00:10:04.000 007 33420.66 164.01 49996.10 26.67 2015-01-07 00:10:05.000 007 33420.71 164.02 49996.10 26.67 2015-01-07 00:10:06.000 007 33420.68 164.13 49996.10 26.67 2015-01-07 00:10:06.000 007 33420.71 164.27 49996.10 26.67 2015-01-07 00:10:08.000 007 33420.69 164.24 49996.10 26.67 2015-01-07 00:10:09.000 007 33420.65 164.18 49996.10 26.67 2015-01-07 00:10:10.000 007 33420.72 164.18 49996.10 26.67 2015-01-07 00:10:11.000 007 33420.75 164.21 49996.10 26.67 2015-01-07 00:10:12.000 007 33420.63 164.22 49996.10 26.67 2015-01-07 00:10:13.000 007 33420.68 164.27 49996.10 26.67 2015-01-07 00:10:14.000 007 33420.77 164.22 49996.10 26.67 2015-01-07 00:10:15.000 007 33420.72 164.25 49996.10 26.67 2015-01-07 00:10:16.000 007 33420.74 164.28 49996.10 26.67 2015-01-07 00:10:17.000 007 33420.74 164.34 49996.10 26.67 2015-01-07 00:10:18.000 007 33420.70 164.31 49996.10 26.67 2015-01-07 00:10:19.000 007 33420.65 164.36 49996.10 26.67 2015-01-07 00:10:19.000 007 33420.71 164.41 49996.10 26.67 2015-01-07 00:10:21.000 007 33420.60 164.41 49996.10 26.67 2015-01-07 00:10:22.000 007 33420.70 164.51 49996.10 26.67 2015-01-07 00:10:23.000 007 33420.71 164.54 49996.10 26.67 2015-01-07 00:10:24.000 007 33420.68 164.52 49996.10 26.67 2015-01-07 00:10:25.000 007 33420.73 164.56 49996.10 26.67 2015-01-07 00:10:26.000 007 33420.87 164.60 49996.10 26.67 2015-01-07 00:10:27.000 007 33420.78 164.63 49996.10 26.67 2015-01-07 00:10:28.000 007 33420.63 164.62 49996.10 26.67 2015-01-07 00:10:29.000 007 33420.68 164.64 49996.10 26.67 2015-01-07 00:10:30.000 007 33420.66 164.64 49996.10 26.67 2015-01-07 00:10:31.000 007 33420.71 164.66 49996.10 26.67 2015-01-07 00:10:32.000 007 33420.62 164.72 49996.10 26.67 2015-01-07 00:10:33.000 007 33420.68 164.70 49996.10 26.67 2015-01-07 00:10:34.000 007 33420.74 164.73 49996.10 26.67 2015-01-07 00:10:35.000 007 33420.76 164.73 49996.10 26.67 2015-01-07 00:10:36.000 007 33420.74 164.80 49996.10 26.67 2015-01-07 00:10:37.000 007 33420.76 164.74 49996.10 26.67 2015-01-07 00:10:38.000 007 33420.72 164.74 49996.10 26.67 2015-01-07 00:10:39.000 007 33420.72 164.79 49996.10 26.67 2015-01-07 00:10:40.000 007 33420.68 164.77 49996.10 26.67 2015-01-07 00:10:41.000 007 33420.74 164.83 49996.10 26.67 2015-01-07 00:10:42.000 007 33420.84 164.81 49996.10 26.67 2015-01-07 00:10:43.000 007 33420.71 164.84 49996.10 26.67 2015-01-07 00:10:44.000 007 33420.79 164.86 49996.10 26.67 2015-01-07 00:10:45.000 007 33420.84 164.91 49996.10 26.67 2015-01-07 00:10:46.000 007 33420.74 165.03 49996.10 26.67 2015-01-07 00:10:47.000 007 33420.83 165.16 49996.10 26.67 2015-01-07 00:10:48.000 007 33420.76 165.22 49996.10 26.67 2015-01-07 00:10:49.000 007 33420.84 165.23 49996.10 26.67 2015-01-07 00:10:50.000 007 33420.79 165.29 49996.10 26.67 2015-01-07 00:10:51.000 007 33420.86 165.30 49996.10 26.67 2015-01-07 00:10:52.000 007 33420.76 165.31 49996.10 26.67 2015-01-07 00:10:53.000 007 33420.87 165.30 49996.10 26.67 2015-01-07 00:10:54.000 007 33420.89 165.36 49996.10 26.67 2015-01-07 00:10:55.000 007 33420.90 165.41 49996.10 26.67 2015-01-07 00:10:56.000 007 33420.74 165.44 49996.10 26.67 2015-01-07 00:10:57.000 007 33420.87 165.41 49996.10 26.67 2015-01-07 00:10:58.000 007 33420.83 165.45 49996.10 26.67 2015-01-07 00:10:59.000 007 33420.81 165.52 49996.10 26.67 2015-01-07 00:11:00.000 007 33420.84 165.58 49996.10 26.67 2015-01-07 00:11:00.000 007 33420.86 165.62 49996.10 26.67 2015-01-07 00:11:02.000 007 33420.82 165.76 49996.10 26.67 2015-01-07 00:11:03.000 007 33420.83 165.79 49996.10 26.67 2015-01-07 00:11:04.000 007 33420.79 165.87 49996.10 26.67 2015-01-07 00:11:05.000 007 33420.88 165.98 49996.10 26.67 2015-01-07 00:11:06.000 007 33420.86 165.98 49996.10 26.67 2015-01-07 00:11:07.000 007 33420.82 166.02 49996.10 26.67 2015-01-07 00:11:08.000 007 33420.78 166.04 49996.10 26.67 2015-01-07 00:11:09.000 007 33420.76 166.02 49996.10 26.67 2015-01-07 00:11:10.000 007 33420.84 166.11 49996.10 26.67 2015-01-07 00:11:11.000 007 33420.82 166.11 49996.10 26.67 2015-01-07 00:11:12.000 007 33420.84 166.11 49996.10 26.67 2015-01-07 00:11:13.000 007 33420.82 166.16 49996.10 26.67 2015-01-07 00:11:13.000 007 33420.94 166.27 49996.10 26.67 2015-01-07 00:11:15.000 007 33420.86 166.28 49996.10 26.67 2015-01-07 00:11:16.000 007 33420.84 166.25 49996.10 26.67 2015-01-07 00:11:17.000 007 33420.89 166.32 49996.10 26.67 2015-01-07 00:11:18.000 007 33420.81 166.36 49996.10 26.67 2015-01-07 00:11:19.000 007 33420.88 166.37 49996.10 26.67 2015-01-07 00:11:20.000 007 33420.86 166.43 49996.10 26.67 2015-01-07 00:11:21.000 007 33420.86 166.46 49996.10 26.67 2015-01-07 00:11:22.000 007 33420.79 166.46 49996.10 26.67 2015-01-07 00:11:23.000 007 33420.83 166.49 49996.10 26.67 2015-01-07 00:11:24.000 007 33420.89 166.46 49996.10 26.67 2015-01-07 00:11:25.000 007 33420.91 166.50 49996.10 26.67 2015-01-07 00:11:26.000 007 33420.94 166.51 49996.10 26.67 2015-01-07 00:11:27.000 007 33420.91 166.51 49996.10 26.67 2015-01-07 00:11:28.000 007 33420.88 166.52 49996.10 26.67 2015-01-07 00:11:29.000 007 33420.79 166.50 49996.10 26.67 2015-01-07 00:11:30.000 007 33420.75 166.54 49996.10 26.67 2015-01-07 00:11:31.000 007 33420.82 166.53 49996.10 26.67 2015-01-07 00:11:32.000 007 33420.78 166.57 49996.10 26.67 2015-01-07 00:11:33.000 007 33420.78 166.61 49996.10 26.67 2015-01-07 00:11:34.000 007 33420.75 166.60 49996.10 26.67 2015-01-07 00:11:35.000 007 33420.82 166.59 49996.10 26.67 2015-01-07 00:11:36.000 007 33420.80 166.62 49996.10 26.67 2015-01-07 00:11:37.000 007 33420.78 166.60 49996.10 26.67 2015-01-07 00:11:38.000 007 33420.74 166.62 49996.10 26.67 2015-01-07 00:11:39.000 007 33420.76 166.59 49996.10 26.67 2015-01-07 00:11:40.000 007 33420.77 166.59 49996.10 26.67 2015-01-07 00:11:41.000 007 33420.76 166.61 49996.10 26.67 2015-01-07 00:11:42.000 007 33420.72 166.62 49996.10 26.67 2015-01-07 00:11:43.000 007 33420.73 166.62 49996.10 26.67 2015-01-07 00:11:44.000 007 33420.81 166.57 49996.10 26.67 2015-01-07 00:11:45.000 007 33420.74 166.51 49996.10 26.67 2015-01-07 00:11:46.000 007 33420.72 166.60 49996.10 26.67 2015-01-07 00:11:47.000 007 33420.73 166.53 49996.10 26.67 2015-01-07 00:11:48.000 007 33420.61 166.56 49996.10 26.67 2015-01-07 00:11:49.000 007 33420.68 166.52 49996.10 26.67 2015-01-07 00:11:50.000 007 33420.63 166.59 49996.10 26.67 2015-01-07 00:11:51.000 007 33420.61 166.60 49996.10 26.67 2015-01-07 00:11:52.000 007 33420.64 166.60 49996.10 26.67 2015-01-07 00:11:53.000 007 33420.72 166.66 49996.10 26.67 2015-01-07 00:11:54.000 007 33420.74 166.67 49996.10 26.67 2015-01-07 00:11:54.000 007 33420.69 166.70 49996.10 26.67 2015-01-07 00:11:56.000 007 33420.70 166.69 49996.10 26.67 2015-01-07 00:11:57.000 007 33420.66 166.71 49996.10 26.67 2015-01-07 00:11:58.000 007 33420.69 166.77 49996.10 26.67 2015-01-07 00:11:59.000 007 33420.58 166.87 49996.10 26.67 2015-01-07 00:12:00.000 007 33420.68 166.90 49996.10 26.67 2015-01-07 00:12:01.000 007 33420.57 166.91 49996.10 26.67 2015-01-07 00:12:02.000 007 33420.59 166.97 49996.10 26.67 2015-01-07 00:12:03.000 007 33420.61 166.95 49996.10 26.67 2015-01-07 00:12:04.000 007 33420.64 166.90 49996.10 26.67 2015-01-07 00:12:05.000 007 33420.62 167.03 49996.10 26.67 2015-01-07 00:12:06.000 007 33420.57 167.02 49996.10 26.67 2015-01-07 00:12:07.000 007 33420.64 167.06 49996.10 26.67 2015-01-07 00:12:07.000 007 33420.61 167.09 49996.10 26.67 2015-01-07 00:12:09.000 007 33420.56 167.11 49996.10 26.67 2015-01-07 00:12:10.000 007 33420.68 167.22 49996.10 26.67 2015-01-07 00:12:11.000 007 33420.56 167.26 49996.10 26.67 2015-01-07 00:12:12.000 007 33420.59 167.25 49996.10 26.67 2015-01-07 00:12:13.000 007 33420.65 167.25 49996.10 26.67 2015-01-07 00:12:14.000 007 33420.56 167.28 49996.10 26.67 2015-01-07 00:12:15.000 007 33420.56 167.29 49996.10 26.67 2015-01-07 00:12:16.000 007 33420.51 167.40 49996.10 26.67 2015-01-07 00:12:17.000 007 33420.51 167.39 49996.10 26.67 2015-01-07 00:12:18.000 007 33420.55 167.34 49996.10 26.67 2015-01-07 00:12:19.000 007 33420.50 167.35 49996.10 26.67 2015-01-07 00:12:20.000 007 33420.57 167.44 49996.10 26.67 2015-01-07 00:12:21.000 007 33420.53 167.46 49996.10 26.67 2015-01-07 00:12:22.000 007 33420.54 167.48 49996.10 26.67 2015-01-07 00:12:23.000 007 33420.54 167.51 49996.10 26.67 2015-01-07 00:12:24.000 007 33420.46 167.54 49996.10 26.67 2015-01-07 00:12:25.000 007 33420.50 167.51 49996.10 26.67 2015-01-07 00:12:26.000 007 33420.51 167.56 49996.10 26.67 2015-01-07 00:12:27.000 007 33420.49 167.55 49996.10 26.67 2015-01-07 00:12:28.000 007 33420.50 167.58 49996.10 26.67 2015-01-07 00:12:29.000 007 33420.50 167.63 49996.10 26.67 2015-01-07 00:12:30.000 007 33420.52 167.67 49996.10 26.67 2015-01-07 00:12:31.000 007 33420.37 167.70 49996.10 26.67 2015-01-07 00:12:32.000 007 33420.49 167.74 49996.10 26.67 2015-01-07 00:12:33.000 007 33420.37 167.75 49996.10 26.67 2015-01-07 00:12:34.000 007 33420.39 167.76 49996.10 26.67 2015-01-07 00:12:35.000 007 33420.37 167.80 49996.10 26.67 2015-01-07 00:12:36.000 007 33420.34 167.79 49996.10 26.67 2015-01-07 00:12:37.000 007 33420.28 167.82 49996.10 26.67 2015-01-07 00:12:38.000 007 33420.32 167.87 49996.10 26.67 2015-01-07 00:12:39.000 007 33420.40 167.88 49996.10 26.67 2015-01-07 00:12:40.000 007 33420.34 167.87 49996.10 26.67 2015-01-07 00:12:41.000 007 33420.41 167.95 49996.10 26.67 2015-01-07 00:12:42.000 007 33420.43 167.99 49996.10 26.67 2015-01-07 00:12:43.000 007 33420.40 168.00 49996.10 26.67 2015-01-07 00:12:44.000 007 33420.40 168.06 49996.10 26.67 2015-01-07 00:12:45.000 007 33420.33 168.07 49996.10 26.67 2015-01-07 00:12:46.000 007 33420.32 168.05 49996.10 26.67 2015-01-07 00:12:47.000 007 33420.37 168.10 49996.10 26.67 2015-01-07 00:12:48.000 007 33420.27 168.08 49996.10 26.67 2015-01-07 00:12:48.000 007 33420.28 168.13 49996.10 26.67 2015-01-07 00:12:50.000 007 33420.31 168.20 49996.10 26.67 2015-01-07 00:12:51.000 007 33420.27 168.20 49996.10 26.67 2015-01-07 00:12:52.000 007 33420.29 168.24 49996.10 26.67 2015-01-07 00:12:53.000 007 33420.23 168.45 49996.10 26.67 2015-01-07 00:12:54.000 007 33420.37 168.43 49996.10 26.67 2015-01-07 00:12:55.000 007 33420.22 168.46 49996.10 26.67 2015-01-07 00:12:56.000 007 33420.20 168.59 49996.10 26.67 2015-01-07 00:12:57.000 007 33420.21 168.61 49996.10 26.67 2015-01-07 00:12:58.000 007 33420.18 168.64 49996.10 26.67 2015-01-07 00:12:59.000 007 33420.19 168.67 49996.10 26.67 2015-01-07 00:13:00.000 007 33420.13 168.67 49996.10 26.67 2015-01-07 00:13:01.000 007 33420.21 168.71 49996.10 26.67 2015-01-07 00:13:01.000 007 33420.22 168.76 49996.10 26.67 2015-01-07 00:13:03.000 007 33420.12 168.76 49996.10 26.67 2015-01-07 00:13:04.000 007 33420.10 168.81 49996.10 26.67 2015-01-07 00:13:05.000 007 33420.13 168.83 49996.10 26.67 2015-01-07 00:13:06.000 007 33420.16 168.85 49996.10 26.67 2015-01-07 00:13:07.000 007 33420.16 168.90 49996.10 26.67 2015-01-07 00:13:08.000 007 33420.15 168.92 49996.10 26.67 2015-01-07 00:13:09.000 007 33420.14 168.92 49996.10 26.67 2015-01-07 00:13:10.000 007 33420.07 168.97 49996.10 26.67 2015-01-07 00:13:11.000 007 33420.02 169.01 49996.10 26.67 2015-01-07 00:13:12.000 007 33420.02 169.01 49996.10 26.67 2015-01-07 00:13:13.000 007 33420.09 169.03 49996.10 26.67 2015-01-07 00:13:14.000 007 33420.12 169.04 49996.10 26.67 2015-01-07 00:13:15.000 007 33420.03 169.07 49996.10 26.67 2015-01-07 00:13:16.000 007 33420.07 169.10 49996.10 26.67 2015-01-07 00:13:17.000 007 33420.00 169.15 49996.10 26.67 2015-01-07 00:13:18.000 007 33420.13 169.19 49996.10 26.67 2015-01-07 00:13:19.000 007 33419.97 169.26 49996.10 26.67 2015-01-07 00:13:20.000 007 33420.04 169.38 49996.10 26.67 2015-01-07 00:13:21.000 007 33420.00 169.40 49996.10 26.67 2015-01-07 00:13:22.000 007 33420.04 169.46 49996.10 26.67 2015-01-07 00:13:23.000 007 33419.99 169.44 49996.10 26.67 2015-01-07 00:13:24.000 007 33419.99 169.48 49996.10 26.67 2015-01-07 00:13:25.000 007 33420.01 169.47 49996.10 26.67 2015-01-07 00:13:26.000 007 33420.08 169.46 49996.10 26.67 2015-01-07 00:13:27.000 007 33419.98 169.46 49996.10 26.67 2015-01-07 00:13:28.000 007 33420.07 169.55 49996.10 26.67 2015-01-07 00:13:29.000 007 33420.00 169.67 49996.10 26.67 2015-01-07 00:13:30.000 007 33419.95 169.79 49996.10 26.67 2015-01-07 00:13:31.000 007 33419.87 169.95 49996.10 26.67 2015-01-07 00:13:32.000 007 33419.96 170.05 49996.10 26.67 2015-01-07 00:13:33.000 007 33419.97 170.05 49996.10 26.67 2015-01-07 00:13:34.000 007 33419.90 170.06 49996.10 26.67 2015-01-07 00:13:35.000 007 33419.90 170.02 49996.10 26.67 2015-01-07 00:13:36.000 007 33419.82 170.01 49996.10 26.67 2015-01-07 00:13:37.000 007 33419.98 169.96 49996.10 26.67 2015-01-07 00:13:38.000 007 33419.88 170.04 49996.10 26.67 2015-01-07 00:13:39.000 007 33419.99 170.03 49996.10 26.67 2015-01-07 00:13:40.000 007 33419.90 170.05 49996.10 26.67 2015-01-07 00:13:41.000 007 33419.83 170.09 49996.10 26.67 2015-01-07 00:13:42.000 007 33419.94 170.11 49996.10 26.67 2015-01-07 00:13:42.000 007 33419.76 170.15 49996.10 26.67 2015-01-07 00:13:44.000 007 33420.02 170.19 49996.10 26.67 2015-01-07 00:13:45.000 007 33419.82 170.21 49996.10 26.67 2015-01-07 00:13:46.000 007 33419.88 170.22 49996.10 26.67 2015-01-07 00:13:47.000 007 33419.84 170.21 49996.10 26.67 2015-01-07 00:13:48.000 007 33419.84 170.27 49996.10 26.67 2015-01-07 00:13:49.000 007 33419.89 170.38 49996.10 26.67 2015-01-07 00:13:50.000 007 33419.72 170.49 49996.10 26.67 2015-01-07 00:13:51.000 007 33419.79 170.51 49996.10 26.67 2015-01-07 00:13:52.000 007 33419.81 170.54 49996.10 26.67 2015-01-07 00:13:53.000 007 33419.85 170.53 49996.10 26.67 2015-01-07 00:13:54.000 007 33419.87 170.55 49996.10 26.67 2015-01-07 00:13:55.000 007 33419.70 170.57 49996.10 26.67 2015-01-07 00:13:55.000 007 33419.79 170.59 49996.10 26.67 2015-01-07 00:13:57.000 007 33419.78 170.59 49996.10 26.67 2015-01-07 00:13:58.000 007 33419.75 170.63 49996.10 26.67 2015-01-07 00:13:59.000 007 33419.68 170.71 49996.10 26.67 2015-01-07 00:14:00.000 007 33419.71 170.73 49996.10 26.67 2015-01-07 00:14:01.000 007 33419.78 170.88 49996.10 26.67 2015-01-07 00:14:02.000 007 33419.72 170.91 49996.10 26.67 2015-01-07 00:14:03.000 007 33419.73 170.93 49996.10 26.67 2015-01-07 00:14:04.000 007 33419.78 171.00 49996.10 26.67 2015-01-07 00:14:05.000 007 33419.63 171.01 49996.10 26.67 2015-01-07 00:14:06.000 007 33419.59 171.00 49996.10 26.67 2015-01-07 00:14:07.000 007 33419.74 171.13 49996.10 26.67 2015-01-07 00:14:08.000 007 33419.66 171.25 49996.10 26.67 2015-01-07 00:14:09.000 007 33419.63 171.30 49996.10 26.67 2015-01-07 00:14:10.000 007 33419.68 171.36 49996.10 26.67 2015-01-07 00:14:11.000 007 33419.69 171.40 49996.10 26.67 2015-01-07 00:14:12.000 007 33419.64 171.40 49996.10 26.67 2015-01-07 00:14:13.000 007 33419.60 171.56 49996.10 26.67 2015-01-07 00:14:14.000 007 33419.66 171.61 49996.10 26.68 2015-01-07 00:14:15.000 007 33419.58 171.64 49996.10 26.67 2015-01-07 00:14:16.000 007 33419.57 171.67 49996.10 26.67 2015-01-07 00:14:17.000 007 33419.56 171.71 49996.10 26.67 2015-01-07 00:14:18.000 007 33419.60 171.77 49996.10 26.67 2015-01-07 00:14:19.000 007 33419.49 171.77 49996.10 26.67 2015-01-07 00:14:20.000 007 33419.65 171.84 49996.10 26.68 2015-01-07 00:14:21.000 007 33419.63 171.85 49996.10 26.67 2015-01-07 00:14:22.000 007 33419.68 171.90 49996.10 26.68 2015-01-07 00:14:23.000 007 33419.52 171.85 49996.10 26.67 2015-01-07 00:14:24.000 007 33419.53 171.84 49996.10 26.68 2015-01-07 00:14:25.000 007 33419.55 171.82 49996.10 26.68 2015-01-07 00:14:26.000 007 33419.55 171.74 49996.10 26.68 2015-01-07 00:14:27.000 007 33419.50 171.72 49996.10 26.68 2015-01-07 00:14:28.000 007 33419.56 171.74 49996.10 26.68 2015-01-07 00:14:29.000 007 33419.53 171.73 49996.10 26.68 2015-01-07 00:14:30.000 007 33419.55 171.68 49996.10 26.68 2015-01-07 00:14:31.000 007 33419.48 171.59 49996.10 26.68 2015-01-07 00:14:32.000 007 33419.48 171.62 49996.10 26.68 2015-01-07 00:14:33.000 007 33419.51 171.60 49996.10 26.68 2015-01-07 00:14:34.000 007 33419.57 171.59 49996.10 26.68 2015-01-07 00:14:35.000 007 33419.49 171.54 49996.10 26.68 2015-01-07 00:14:36.000 007 33419.57 171.56 49996.10 26.68 2015-01-07 00:14:36.000 007 33419.39 171.52 49996.10 26.68 2015-01-07 00:14:38.000 007 33419.44 171.50 49996.10 26.68 2015-01-07 00:14:39.000 007 33419.51 171.50 49996.10 26.68 2015-01-07 00:14:40.000 007 33419.44 171.55 49996.10 26.68 2015-01-07 00:14:41.000 007 33419.44 171.47 49996.10 26.68 2015-01-07 00:14:42.000 007 33419.46 171.44 49996.10 26.68 2015-01-07 00:14:43.000 007 33419.35 171.44 49996.10 26.68 2015-01-07 00:14:44.000 007 33419.49 171.45 49996.10 26.68 2015-01-07 00:14:45.000 007 33419.36 171.45 49996.10 26.68 2015-01-07 00:14:46.000 007 33419.39 171.48 49996.10 26.68 2015-01-07 00:14:47.000 007 33419.47 171.51 49996.10 26.68 2015-01-07 00:14:48.000 007 33419.32 171.52 49996.10 26.68 2015-01-07 00:14:49.000 007 33419.54 171.52 49996.10 26.68 2015-01-07 00:14:49.000 007 33419.34 171.53 49996.10 26.68 2015-01-07 00:14:51.000 007 33419.37 171.56 49996.10 26.68 2015-01-07 00:14:52.000 007 33419.41 171.52 49996.10 26.68 2015-01-07 00:14:53.000 007 33419.41 171.58 49996.10 26.68 2015-01-07 00:14:54.000 007 33419.39 171.58 49996.10 26.68 2015-01-07 00:14:55.000 007 33419.20 171.56 49996.10 26.68 2015-01-07 00:14:56.000 007 33419.44 171.60 49996.10 26.68 2015-01-07 00:14:57.000 007 33419.33 171.61 49996.10 26.68 2015-01-07 00:14:58.000 007 33419.26 171.62 49996.10 26.68 2015-01-07 00:14:59.000 007 33419.28 171.65 49996.10 26.68 2015-01-07 00:15:00.000 007 33419.42 171.72 49996.10 26.68 2015-01-07 00:15:01.000 007 33419.31 171.76 49996.10 26.68 2015-01-07 00:15:02.000 007 33419.34 171.73 49996.10 26.68 2015-01-07 00:15:03.000 007 33419.38 171.73 49996.10 26.68 2015-01-07 00:15:04.000 007 33419.23 171.74 49996.10 26.68 2015-01-07 00:15:05.000 007 33419.31 171.72 49996.10 26.68 2015-01-07 00:15:06.000 007 33419.16 171.65 49996.10 26.68 2015-01-07 00:15:07.000 007 33419.33 171.55 49996.10 26.68 2015-01-07 00:15:08.000 007 33419.30 171.48 49996.10 26.68 2015-01-07 00:15:09.000 007 33419.30 171.42 49996.10 26.68 2015-01-07 00:15:10.000 007 33419.27 171.44 49996.10 26.68 2015-01-07 00:15:11.000 007 33419.23 171.42 49996.10 26.68 2015-01-07 00:15:12.000 007 33419.20 171.40 49996.10 26.68 2015-01-07 00:15:13.000 007 33419.20 171.35 49996.10 26.68 2015-01-07 00:15:14.000 007 33419.24 171.24 49996.10 26.68 2015-01-07 00:15:15.000 007 33419.24 171.23 49996.10 26.68 2015-01-07 00:15:16.000 007 33419.26 171.25 49996.10 26.68 2015-01-07 00:15:17.000 007 33419.23 171.25 49996.10 26.68 2015-01-07 00:15:18.000 007 33419.32 171.29 49996.10 26.68 2015-01-07 00:15:19.000 007 33419.16 171.19 49996.10 26.68 2015-01-07 00:15:20.000 007 33419.30 171.16 49996.10 26.68 2015-01-07 00:15:21.000 007 33419.26 171.14 49996.10 26.68 2015-01-07 00:15:22.000 007 33419.17 171.07 49996.10 26.68 2015-01-07 00:15:23.000 007 33419.23 171.08 49996.10 26.68 2015-01-07 00:15:24.000 007 33419.21 171.06 49996.10 26.68 2015-01-07 00:15:25.000 007 33419.20 171.06 49996.10 26.68 2015-01-07 00:15:26.000 007 33419.23 171.05 49996.10 26.68 2015-01-07 00:15:27.000 007 33419.11 171.04 49996.10 26.68 2015-01-07 00:15:28.000 007 33419.21 170.99 49996.10 26.68 2015-01-07 00:15:29.000 007 33419.09 170.98 49996.10 26.68 2015-01-07 00:15:30.000 007 33419.22 171.02 49996.10 26.68 2015-01-07 00:15:30.000 007 33419.11 171.02 49996.10 26.68 2015-01-07 00:15:32.000 007 33419.28 171.03 49996.10 26.68 2015-01-07 00:15:33.000 007 33419.19 171.06 49996.10 26.68 2015-01-07 00:15:34.000 007 33419.25 171.16 49996.10 26.68 2015-01-07 00:15:35.000 007 33419.17 171.19 49996.10 26.68 2015-01-07 00:15:36.000 007 33419.14 171.17 49996.10 26.68 2015-01-07 00:15:37.000 007 33419.17 171.14 49996.10 26.68 2015-01-07 00:15:38.000 007 33419.13 171.19 49996.10 26.68 2015-01-07 00:15:39.000 007 33419.08 171.24 49996.10 26.68 2015-01-07 00:15:40.000 007 33419.20 171.28 49996.10 26.68 2015-01-07 00:15:41.000 007 33419.23 171.25 49996.10 26.68 2015-01-07 00:15:42.000 007 33419.10 171.33 49996.10 26.68 2015-01-07 00:15:43.000 007 33419.16 171.30 49996.10 26.68 2015-01-07 00:15:43.000 007 33419.20 171.28 49996.10 26.68 2015-01-07 00:15:45.000 007 33419.11 171.27 49996.10 26.68 2015-01-07 00:15:46.000 007 33419.17 171.21 49996.10 26.68 2015-01-07 00:15:47.000 007 33419.31 171.24 49996.10 26.68 2015-01-07 00:15:48.000 007 33419.18 171.23 49996.10 26.68 2015-01-07 00:15:49.000 007 33419.20 171.17 49996.10 26.68 2015-01-07 00:15:50.000 007 33419.14 171.19 49996.10 26.68 2015-01-07 00:15:51.000 007 33419.18 171.18 49996.10 26.68 2015-01-07 00:15:52.000 007 33419.17 171.19 49996.10 26.68 2015-01-07 00:15:53.000 007 33419.16 171.20 49996.10 26.68 2015-01-07 00:15:54.000 007 33419.17 171.16 49996.10 26.68 2015-01-07 00:15:55.000 007 33419.23 171.14 49996.10 26.68 2015-01-07 00:15:56.000 007 33419.17 171.12 49996.10 26.68 2015-01-07 00:15:57.000 007 33419.17 171.07 49996.10 26.68 2015-01-07 00:15:58.000 007 33419.17 171.04 49996.10 26.68 2015-01-07 00:15:59.000 007 33419.19 171.00 49996.10 26.68 2015-01-07 00:16:00.000 007 33419.19 170.98 49996.10 26.68 2015-01-07 00:16:01.000 007 33419.13 170.97 49996.10 26.68 2015-01-07 00:16:02.000 007 33419.20 171.03 49996.10 26.68 2015-01-07 00:16:03.000 007 33419.16 171.05 49996.10 26.68 2015-01-07 00:16:04.000 007 33419.14 171.00 49996.10 26.68 2015-01-07 00:16:05.000 007 33419.18 170.97 49996.10 26.68 2015-01-07 00:16:06.000 007 33419.17 170.96 49996.10 26.68 2015-01-07 00:16:07.000 007 33419.21 170.95 49996.10 26.68 2015-01-07 00:16:08.000 007 33419.24 171.04 49996.10 26.68 2015-01-07 00:16:09.000 007 33419.17 171.04 49996.10 26.68 2015-01-07 00:16:10.000 007 33419.14 171.09 49996.10 26.68 2015-01-07 00:16:11.000 007 33419.19 171.22 49996.10 26.68 2015-01-07 00:16:12.000 007 33419.15 171.17 49996.10 26.68 2015-01-07 00:16:13.000 007 33419.31 171.11 49996.10 26.68 2015-01-07 00:16:14.000 007 33419.07 171.15 49996.10 26.68 2015-01-07 00:16:15.000 007 33419.14 171.12 49996.10 26.68 2015-01-07 00:16:16.000 007 33419.23 171.03 49996.10 26.68 2015-01-07 00:16:17.000 007 33419.22 171.01 49996.10 26.68 2015-01-07 00:16:18.000 007 33419.15 171.02 49996.10 26.68 2015-01-07 00:16:19.000 007 33419.19 171.01 49996.10 26.68 2015-01-07 00:16:20.000 007 33419.22 171.01 49996.10 26.68 2015-01-07 00:16:21.000 007 33419.11 171.02 49996.10 26.68 2015-01-07 00:16:22.000 007 33419.18 170.96 49996.10 26.68 2015-01-07 00:16:23.000 007 33419.21 170.91 49996.10 26.68 2015-01-07 00:16:24.000 007 33419.20 170.95 49996.10 26.68 2015-01-07 00:16:24.000 007 33419.19 170.89 49996.10 26.68 2015-01-07 00:16:26.000 007 33419.26 170.86 49996.10 26.68 2015-01-07 00:16:27.000 007 33419.11 170.88 49996.10 26.68 2015-01-07 00:16:28.000 007 33419.20 170.83 49996.10 26.68 2015-01-07 00:16:29.000 007 33419.31 170.77 49996.10 26.68 2015-01-07 00:16:30.000 007 33419.22 170.72 49996.10 26.68 2015-01-07 00:16:31.000 007 33419.26 170.63 49996.10 26.68 2015-01-07 00:16:32.000 007 33419.38 170.54 49996.10 26.68 2015-01-07 00:16:33.000 007 33419.20 170.49 49996.10 26.68 2015-01-07 00:16:34.000 007 33419.23 170.42 49996.10 26.68 2015-01-07 00:16:35.000 007 33419.24 170.36 49996.10 26.68 2015-01-07 00:16:36.000 007 33419.22 170.30 49996.10 26.68 2015-01-07 00:16:37.000 007 33419.28 170.26 49996.10 26.68 2015-01-07 00:16:37.000 007 33419.19 170.19 49996.10 26.68 2015-01-07 00:16:39.000 007 33419.17 170.12 49996.10 26.68 2015-01-07 00:16:40.000 007 33419.29 170.02 49996.10 26.68 2015-01-07 00:16:41.000 007 33419.18 169.93 49996.10 26.68 2015-01-07 00:16:42.000 007 33419.33 169.84 49996.10 26.68 2015-01-07 00:16:43.000 007 33419.17 169.83 49996.10 26.68 2015-01-07 00:16:44.000 007 33419.25 169.73 49996.10 26.68 2015-01-07 00:16:45.000 007 33419.26 169.74 49996.10 26.68 2015-01-07 00:16:46.000 007 33419.28 169.69 49996.10 26.68 2015-01-07 00:16:47.000 007 33419.23 169.68 49996.10 26.68 2015-01-07 00:16:48.000 007 33419.30 169.61 49996.10 26.68 2015-01-07 00:16:49.000 007 33419.25 169.50 49996.10 26.68 2015-01-07 00:16:50.000 007 33419.15 169.45 49996.10 26.68 2015-01-07 00:16:51.000 007 33419.22 169.38 49996.10 26.68 2015-01-07 00:16:52.000 007 33419.24 169.40 49996.10 26.68 2015-01-07 00:16:53.000 007 33419.33 169.31 49996.10 26.68 2015-01-07 00:16:54.000 007 33419.35 169.24 49996.10 26.68 2015-01-07 00:16:55.000 007 33419.29 169.19 49996.10 26.68 2015-01-07 00:16:56.000 007 33419.33 169.15 49996.10 26.68 2015-01-07 00:16:57.000 007 33419.30 169.11 49996.10 26.68 2015-01-07 00:16:58.000 007 33419.37 169.11 49996.10 26.68 2015-01-07 00:16:59.000 007 33419.29 169.10 49996.10 26.68 2015-01-07 00:17:00.000 007 33419.45 169.06 49996.10 26.68 2015-01-07 00:17:01.000 007 33419.25 169.02 49996.10 26.68 2015-01-07 00:17:02.000 007 33419.29 168.96 49996.10 26.68 2015-01-07 00:17:03.000 007 33419.34 168.91 49996.10 26.68 2015-01-07 00:17:04.000 007 33419.36 168.92 49996.10 26.68 2015-01-07 00:17:05.000 007 33419.36 168.83 49996.10 26.68 2015-01-07 00:17:06.000 007 33419.31 168.92 49996.10 26.68 2015-01-07 00:17:07.000 007 33419.29 168.89 49996.10 26.68 2015-01-07 00:17:08.000 007 33419.32 168.93 49996.10 26.68 2015-01-07 00:17:09.000 007 33419.37 168.88 49996.10 26.68 2015-01-07 00:17:10.000 007 33419.32 168.88 49996.10 26.68 2015-01-07 00:17:11.000 007 33419.38 168.91 49996.10 26.68 2015-01-07 00:17:12.000 007 33419.36 168.92 49996.10 26.68 2015-01-07 00:17:13.000 007 33419.42 168.92 49996.10 26.68 2015-01-07 00:17:14.000 007 33419.39 168.92 49996.10 26.68 2015-01-07 00:17:15.000 007 33419.34 168.91 49996.10 26.68 2015-01-07 00:17:16.000 007 33419.47 168.92 49996.10 26.68 2015-01-07 00:17:17.000 007 33419.39 169.00 49996.10 26.68 2015-01-07 00:17:18.000 007 33419.41 169.08 49996.10 26.68 2015-01-07 00:17:18.000 007 33419.33 169.08 49996.10 26.68 2015-01-07 00:17:20.000 007 33419.35 169.03 49996.10 26.68 2015-01-07 00:17:21.000 007 33419.31 169.02 49996.10 26.68 2015-01-07 00:17:22.000 007 33419.33 168.98 49996.10 26.68 2015-01-07 00:17:23.000 007 33419.36 168.95 49996.10 26.68 2015-01-07 00:17:24.000 007 33419.37 168.96 49996.10 26.68 2015-01-07 00:17:25.000 007 33419.35 168.89 49996.10 26.68 2015-01-07 00:17:26.000 007 33419.35 168.81 49996.10 26.68 2015-01-07 00:17:27.000 007 33419.29 168.86 49996.10 26.68 2015-01-07 00:17:28.000 007 33419.32 169.01 49996.10 26.68 2015-01-07 00:17:29.000 007 33419.27 169.15 49996.10 26.68 2015-01-07 00:17:30.000 007 33419.34 169.18 49996.10 26.68 2015-01-07 00:17:31.000 007 33419.31 169.36 49996.10 26.68 2015-01-07 00:17:31.000 007 33419.40 169.51 49996.10 26.68 2015-01-07 00:17:33.000 007 33419.29 169.53 49996.10 26.68 2015-01-07 00:17:34.000 007 33419.42 169.60 49996.10 26.68 2015-01-07 00:17:35.000 007 33419.39 169.67 49996.10 26.68 2015-01-07 00:17:36.000 007 33419.36 169.72 49996.10 26.68 2015-01-07 00:17:37.000 007 33419.32 169.80 49996.10 26.68 2015-01-07 00:17:38.000 007 33419.31 169.87 49996.10 26.68 2015-01-07 00:17:39.000 007 33419.29 169.88 49996.10 26.68 2015-01-07 00:17:40.000 007 33419.30 169.97 49996.10 26.68 2015-01-07 00:17:41.000 007 33419.43 170.07 49996.10 26.68 2015-01-07 00:17:42.000 007 33419.31 170.12 49996.10 26.68 2015-01-07 00:17:43.000 007 33419.33 170.14 49996.10 26.68 2015-01-07 00:17:44.000 007 33419.34 170.26 49996.10 26.68 2015-01-07 00:17:45.000 007 33419.27 170.30 49996.10 26.68 2015-01-07 00:17:46.000 007 33419.43 170.42 49996.10 26.68 2015-01-07 00:17:47.000 007 33419.25 170.52 49996.10 26.68 2015-01-07 00:17:48.000 007 33419.26 170.55 49996.10 26.68 2015-01-07 00:17:49.000 007 33419.33 170.60 49996.10 26.68 2015-01-07 00:17:50.000 007 33419.35 170.68 49996.10 26.68 2015-01-07 00:17:51.000 007 33419.31 170.67 49996.10 26.68 2015-01-07 00:17:52.000 007 33419.31 170.65 49996.10 26.68 2015-01-07 00:17:53.000 007 33419.31 170.62 49996.10 26.68 2015-01-07 00:17:54.000 007 33419.26 170.60 49996.10 26.68 2015-01-07 00:17:55.000 007 33419.33 170.55 49996.10 26.68 2015-01-07 00:17:56.000 007 33419.28 170.55 49996.10 26.68 2015-01-07 00:17:57.000 007 33419.26 170.57 49996.10 26.68 2015-01-07 00:17:58.000 007 33419.27 170.57 49996.10 26.68 2015-01-07 00:17:59.000 007 33419.20 170.60 49996.10 26.68 2015-01-07 00:18:00.000 007 33419.23 170.57 49996.10 26.68 2015-01-07 00:18:01.000 007 33419.21 170.58 49996.10 26.68 2015-01-07 00:18:02.000 007 33419.20 170.62 49996.10 26.68 2015-01-07 00:18:03.000 007 33419.18 170.56 49996.10 26.68 2015-01-07 00:18:04.000 007 33419.31 170.65 49996.10 26.68 2015-01-07 00:18:05.000 007 33419.19 170.75 49996.10 26.68 2015-01-07 00:18:06.000 007 33419.21 170.80 49996.10 26.68 2015-01-07 00:18:07.000 007 33419.14 170.88 49996.10 26.68 2015-01-07 00:18:08.000 007 33419.35 170.98 49996.10 26.68 2015-01-07 00:18:09.000 007 33419.15 171.03 49996.10 26.68 2015-01-07 00:18:10.000 007 33419.17 171.07 49996.10 26.68 2015-01-07 00:18:11.000 007 33419.13 171.19 49996.10 26.68 2015-01-07 00:18:12.000 007 33419.20 171.17 49996.10 26.68 2015-01-07 00:18:12.000 007 33419.08 171.24 49996.10 26.68 2015-01-07 00:18:14.000 007 33419.11 171.33 49996.10 26.68 2015-01-07 00:18:15.000 007 33419.07 171.34 49996.10 26.68 2015-01-07 00:18:16.000 007 33419.09 171.46 49996.10 26.68 2015-01-07 00:18:17.000 007 33419.13 171.52 49996.10 26.68 2015-01-07 00:18:18.000 007 33419.07 171.53 49996.10 26.68 2015-01-07 00:18:19.000 007 33419.07 171.60 49996.10 26.68 2015-01-07 00:18:20.000 007 33419.13 171.60 49996.10 26.68 2015-01-07 00:18:21.000 007 33418.97 171.61 49996.10 26.68 2015-01-07 00:18:22.000 007 33419.04 171.67 49996.10 26.68 2015-01-07 00:18:23.000 007 33419.00 171.78 49996.10 26.68 2015-01-07 00:18:24.000 007 33419.03 171.83 49996.10 26.68 2015-01-07 00:18:25.000 007 33419.03 171.93 49996.10 26.68 2015-01-07 00:18:25.000 007 33418.95 171.98 49996.10 26.68 2015-01-07 00:18:27.000 007 33418.98 171.89 49996.10 26.68 2015-01-07 00:18:28.000 007 33418.94 171.92 49996.10 26.68 2015-01-07 00:18:29.000 007 33418.95 171.90 49996.10 26.68 2015-01-07 00:18:30.000 007 33418.92 171.90 49996.10 26.68 2015-01-07 00:18:31.000 007 33419.01 171.95 49996.10 26.68 2015-01-07 00:18:32.000 007 33418.94 172.06 49996.10 26.68 2015-01-07 00:18:33.000 007 33418.92 172.01 49996.10 26.68 2015-01-07 00:18:34.000 007 33418.98 171.93 49996.10 26.68 2015-01-07 00:18:35.000 007 33418.95 171.90 49996.10 26.68 2015-01-07 00:18:36.000 007 33419.00 171.89 49996.10 26.68 2015-01-07 00:18:37.000 007 33418.97 171.91 49996.10 26.68 2015-01-07 00:18:38.000 007 33418.82 171.87 49996.10 26.68 2015-01-07 00:18:39.000 007 33418.91 171.87 49996.10 26.68 2015-01-07 00:18:40.000 007 33418.90 171.86 49996.10 26.68 2015-01-07 00:18:41.000 007 33418.89 171.84 49996.10 26.68 2015-01-07 00:18:42.000 007 33418.90 171.82 49996.10 26.68 2015-01-07 00:18:43.000 007 33418.94 171.84 49996.10 26.68 2015-01-07 00:18:44.000 007 33418.92 171.77 49996.10 26.68 2015-01-07 00:18:45.000 007 33418.87 171.77 49996.10 26.68 2015-01-07 00:18:46.000 007 33418.89 171.79 49996.10 26.68 2015-01-07 00:18:47.000 007 33418.90 171.79 49996.10 26.68 2015-01-07 00:18:48.000 007 33418.89 171.79 49996.10 26.68 2015-01-07 00:18:49.000 007 33418.82 171.76 49996.10 26.68 2015-01-07 00:18:50.000 007 33418.94 171.75 49996.10 26.68 2015-01-07 00:18:51.000 007 33418.82 171.67 49996.10 26.68 2015-01-07 00:18:52.000 007 33418.82 171.70 49996.10 26.68 2015-01-07 00:18:53.000 007 33418.92 171.69 49996.10 26.68 2015-01-07 00:18:54.000 007 33418.83 171.71 49996.10 26.68 2015-01-07 00:18:55.000 007 33418.77 171.68 49996.10 26.68 2015-01-07 00:18:56.000 007 33418.81 171.66 49996.10 26.68 2015-01-07 00:18:57.000 007 33418.79 171.62 49996.10 26.68 2015-01-07 00:18:58.000 007 33418.87 171.59 49996.10 26.68 2015-01-07 00:18:59.000 007 33418.83 171.58 49996.10 26.68 2015-01-07 00:19:00.000 007 33418.83 171.53 49996.10 26.68 2015-01-07 00:19:01.000 007 33418.75 171.45 49996.10 26.68 2015-01-07 00:19:02.000 007 33418.79 171.35 49996.10 26.68 2015-01-07 00:19:03.000 007 33418.86 171.33 49996.10 26.68 2015-01-07 00:19:04.000 007 33418.86 171.27 49996.10 26.68 2015-01-07 00:19:05.000 007 33418.83 171.17 49996.10 26.68 2015-01-07 00:19:06.000 007 33418.85 171.18 49996.10 26.68 2015-01-07 00:19:06.000 007 33418.71 171.19 49996.10 26.68 2015-01-07 00:19:08.000 007 33418.81 171.16 49996.10 26.68 2015-01-07 00:19:09.000 007 33418.72 171.13 49996.10 26.68 2015-01-07 00:19:10.000 007 33418.71 171.18 49996.10 26.68 2015-01-07 00:19:11.000 007 33418.79 171.15 49996.10 26.68 2015-01-07 00:19:12.000 007 33418.71 171.14 49996.10 26.68 2015-01-07 00:19:13.000 007 33418.85 171.08 49996.10 26.68 2015-01-07 00:19:14.000 007 33418.75 171.07 49996.10 26.68 2015-01-07 00:19:15.000 007 33418.70 171.02 49996.10 26.68 2015-01-07 00:19:16.000 007 33418.78 170.94 49996.10 26.68 2015-01-07 00:19:17.000 007 33418.79 170.86 49996.10 26.68 2015-01-07 00:19:18.000 007 33418.74 170.85 49996.10 26.68 2015-01-07 00:19:19.000 007 33418.74 170.81 49996.10 26.68 2015-01-07 00:19:19.000 007 33418.86 170.73 49996.10 26.68 2015-01-07 00:19:21.000 007 33418.75 170.70 49996.10 26.68 2015-01-07 00:19:22.000 007 33418.79 170.69 49996.10 26.68 2015-01-07 00:19:23.000 007 33418.73 170.70 49996.10 26.68 2015-01-07 00:19:24.000 007 33418.78 170.63 49996.10 26.68 2015-01-07 00:19:25.000 007 33418.75 170.68 49996.10 26.68 2015-01-07 00:19:26.000 007 33418.79 170.65 49996.10 26.68 2015-01-07 00:19:27.000 007 33418.70 170.61 49996.10 26.68 2015-01-07 00:19:28.000 007 33418.63 170.56 49996.10 26.68 2015-01-07 00:19:29.000 007 33418.68 170.54 49996.10 26.68 2015-01-07 00:19:30.000 007 33418.72 170.49 49996.10 26.68 2015-01-07 00:19:31.000 007 33418.70 170.47 49996.10 26.68 2015-01-07 00:19:32.000 007 33418.69 170.48 49996.10 26.68 2015-01-07 00:19:33.000 007 33418.71 170.46 49996.10 26.68 2015-01-07 00:19:34.000 007 33418.70 170.38 49996.10 26.68 2015-01-07 00:19:35.000 007 33418.67 170.34 49996.10 26.68 2015-01-07 00:19:36.000 007 33418.78 170.36 49996.10 26.68 2015-01-07 00:19:37.000 007 33418.75 170.40 49996.10 26.68 2015-01-07 00:19:38.000 007 33418.69 170.35 49996.10 26.68 2015-01-07 00:19:39.000 007 33418.63 170.34 49996.10 26.68 2015-01-07 00:19:40.000 007 33418.75 170.34 49996.10 26.68 2015-01-07 00:19:41.000 007 33418.73 170.32 49996.10 26.68 2015-01-07 00:19:42.000 007 33418.63 170.35 49996.10 26.68 2015-01-07 00:19:43.000 007 33418.66 170.34 49996.10 26.68 2015-01-07 00:19:44.000 007 33418.70 170.32 49996.10 26.68 2015-01-07 00:19:45.000 007 33418.59 170.32 49996.10 26.68 2015-01-07 00:19:46.000 007 33418.66 170.27 49996.10 26.68 2015-01-07 00:19:47.000 007 33418.60 170.26 49996.10 26.68 2015-01-07 00:19:48.000 007 33418.65 170.25 49996.10 26.68 2015-01-07 00:19:49.000 007 33418.63 170.24 49996.10 26.68 2015-01-07 00:19:50.000 007 33418.68 170.29 49996.10 26.68 2015-01-07 00:19:51.000 007 33418.60 170.27 49996.10 26.68 2015-01-07 00:19:52.000 007 33418.73 170.28 49996.10 26.68 2015-01-07 00:19:53.000 007 33418.64 170.30 49996.10 26.68 2015-01-07 00:19:54.000 007 33418.67 170.27 49996.10 26.68 2015-01-07 00:19:55.000 007 33418.60 170.28 49996.10 26.68 2015-01-07 00:19:56.000 007 33418.68 170.27 49996.10 26.68 2015-01-07 00:19:57.000 007 33418.63 170.23 49996.10 26.68 2015-01-07 00:19:58.000 007 33418.69 170.21 49996.10 26.68 2015-01-07 00:19:59.000 007 33418.64 170.16 49996.10 26.68 2015-01-07 00:20:00.000 007 33418.68 170.14 49996.10 26.68 2015-01-07 00:20:00.000 007 33418.68 170.15 49996.10 26.68 2015-01-07 00:20:02.000 007 33418.75 170.05 49996.10 26.68 2015-01-07 00:20:03.000 007 33418.70 170.01 49996.10 26.68 2015-01-07 00:20:04.000 007 33418.70 170.01 49996.10 26.68 2015-01-07 00:20:05.000 007 33418.73 169.93 49996.10 26.68 2015-01-07 00:20:06.000 007 33418.77 169.93 49996.10 26.68 2015-01-07 00:20:07.000 007 33418.73 169.84 49996.10 26.68 2015-01-07 00:20:08.000 007 33418.74 169.74 49996.10 26.68 2015-01-07 00:20:09.000 007 33418.75 169.68 49996.10 26.68 2015-01-07 00:20:10.000 007 33418.80 169.74 49996.10 26.68 2015-01-07 00:20:11.000 007 33418.75 169.61 49996.10 26.68 2015-01-07 00:20:12.000 007 33418.71 169.58 49996.10 26.68 2015-01-07 00:20:13.000 007 33418.76 169.57 49996.10 26.68 2015-01-07 00:20:13.000 007 33418.86 169.52 49996.10 26.68 2015-01-07 00:20:15.000 007 33418.76 169.56 49996.10 26.68 2015-01-07 00:20:16.000 007 33418.74 169.54 49996.10 26.68 2015-01-07 00:20:17.000 007 33418.79 169.56 49996.10 26.68 2015-01-07 00:20:18.000 007 33418.76 169.58 49996.10 26.68 2015-01-07 00:20:19.000 007 33418.83 169.56 49996.10 26.68 2015-01-07 00:20:20.000 007 33418.95 169.50 49996.10 26.68 2015-01-07 00:20:21.000 007 33418.80 169.47 49996.10 26.68 2015-01-07 00:20:22.000 007 33418.90 169.48 49996.10 26.68 2015-01-07 00:20:23.000 007 33418.83 169.48 49996.10 26.68 2015-01-07 00:20:24.000 007 33418.89 169.49 49996.10 26.68 2015-01-07 00:20:25.000 007 33418.88 169.46 49996.10 26.68 2015-01-07 00:20:26.000 007 33418.88 169.49 49996.10 26.68 2015-01-07 00:20:27.000 007 33418.88 169.49 49996.10 26.68 2015-01-07 00:20:28.000 007 33418.94 169.44 49996.10 26.68 2015-01-07 00:20:29.000 007 33418.98 169.44 49996.10 26.68 2015-01-07 00:20:30.000 007 33419.04 169.46 49996.10 26.68 2015-01-07 00:20:31.000 007 33418.94 169.55 49996.10 26.68 2015-01-07 00:20:32.000 007 33419.01 169.53 49996.10 26.68 2015-01-07 00:20:33.000 007 33418.98 169.56 49996.10 26.68 2015-01-07 00:20:34.000 007 33419.02 169.62 49996.10 26.68 2015-01-07 00:20:35.000 007 33419.00 169.69 49996.10 26.68 2015-01-07 00:20:36.000 007 33419.03 169.66 49996.10 26.68 2015-01-07 00:20:37.000 007 33419.00 169.69 49996.10 26.68 2015-01-07 00:20:38.000 007 33419.11 169.77 49996.10 26.68 2015-01-07 00:20:39.000 007 33419.02 169.85 49996.10 26.68 2015-01-07 00:20:40.000 007 33419.06 169.92 49996.10 26.68 2015-01-07 00:20:41.000 007 33419.10 170.03 49996.10 26.68 2015-01-07 00:20:42.000 007 33419.04 170.06 49996.10 26.68 2015-01-07 00:20:43.000 007 33419.06 170.09 49996.10 26.68 2015-01-07 00:20:44.000 007 33419.22 170.03 49996.10 26.68 2015-01-07 00:20:45.000 007 33419.08 169.96 49996.10 26.68 2015-01-07 00:20:46.000 007 33419.19 170.01 49996.10 26.68 2015-01-07 00:20:47.000 007 33419.14 169.96 49996.10 26.68 2015-01-07 00:20:48.000 007 33419.14 169.94 49996.10 26.68 2015-01-07 00:20:49.000 007 33419.14 169.93 49996.10 26.68 2015-01-07 00:20:50.000 007 33419.16 169.88 49996.10 26.68 2015-01-07 00:20:51.000 007 33419.15 169.84 49996.10 26.68 2015-01-07 00:20:52.000 007 33419.20 169.80 49996.10 26.68 2015-01-07 00:20:53.000 007 33419.26 169.80 49996.10 26.68 2015-01-07 00:20:54.000 007 33419.29 169.74 49996.10 26.68 2015-01-07 00:20:54.000 007 33419.14 169.92 49996.10 26.68 2015-01-07 00:20:56.000 007 33419.34 170.02 49996.10 26.68 2015-01-07 00:20:57.000 007 33419.21 170.02 49996.10 26.68 2015-01-07 00:20:58.000 007 33419.29 170.02 49996.10 26.68 2015-01-07 00:20:59.000 007 33419.28 170.03 49996.10 26.68 2015-01-07 00:21:00.000 007 33419.31 170.01 49996.10 26.68 2015-01-07 00:21:01.000 007 33419.28 170.04 49996.10 26.68 2015-01-07 00:21:02.000 007 33419.29 170.02 49996.10 26.68 2015-01-07 00:21:03.000 007 33419.32 170.02 49996.10 26.68 2015-01-07 00:21:04.000 007 33419.35 169.96 49996.10 26.68 2015-01-07 00:21:05.000 007 33419.39 170.04 49996.10 26.68 2015-01-07 00:21:06.000 007 33419.35 170.17 49996.10 26.68 2015-01-07 00:21:07.000 007 33419.31 170.24 49996.10 26.68 2015-01-07 00:21:07.000 007 33419.37 170.39 49996.10 26.68 2015-01-07 00:21:09.000 007 33419.34 170.43 49996.10 26.68 2015-01-07 00:21:10.000 007 33419.40 170.54 49996.10 26.68 2015-01-07 00:21:11.000 007 33419.42 170.69 49996.10 26.68 2015-01-07 00:21:12.000 007 33419.38 170.69 49996.10 26.68 2015-01-07 00:21:13.000 007 33419.50 170.81 49996.10 26.68 2015-01-07 00:21:14.000 007 33419.45 170.88 49996.10 26.68 2015-01-07 00:21:15.000 007 33419.38 170.91 49996.10 26.68 2015-01-07 00:21:16.000 007 33419.43 170.99 49996.10 26.68 2015-01-07 00:21:17.000 007 33419.43 171.12 49996.10 26.68 2015-01-07 00:21:18.000 007 33419.45 171.17 49996.10 26.68 2015-01-07 00:21:19.000 007 33419.54 171.28 49996.10 26.68 2015-01-07 00:21:20.000 007 33419.60 171.24 49996.10 26.68 2015-01-07 00:21:21.000 007 33419.61 171.21 49996.10 26.68 2015-01-07 00:21:22.000 007 33419.57 171.26 49996.10 26.68 2015-01-07 00:21:23.000 007 33419.58 171.26 49996.10 26.68 2015-01-07 00:21:24.000 007 33419.60 171.28 49996.10 26.68 2015-01-07 00:21:25.000 007 33419.59 171.35 49996.10 26.68 2015-01-07 00:21:26.000 007 33419.66 171.47 49996.10 26.68 2015-01-07 00:21:27.000 007 33419.64 171.50 49996.10 26.68 2015-01-07 00:21:28.000 007 33419.66 171.57 49996.10 26.68 2015-01-07 00:21:29.000 007 33419.60 171.56 49996.10 26.68 2015-01-07 00:21:30.000 007 33419.64 171.46 49996.10 26.68 2015-01-07 00:21:31.000 007 33419.77 171.49 49996.10 26.68 2015-01-07 00:21:32.000 007 33419.66 171.50 49996.10 26.68 2015-01-07 00:21:33.000 007 33419.68 171.48 49996.10 26.68 2015-01-07 00:21:34.000 007 33419.69 171.54 49996.10 26.68 2015-01-07 00:21:35.000 007 33419.74 171.51 49996.10 26.68 2015-01-07 00:21:36.000 007 33419.64 171.48 49996.10 26.68 2015-01-07 00:21:37.000 007 33419.84 171.41 49996.10 26.68 2015-01-07 00:21:38.000 007 33419.79 171.43 49996.10 26.68 2015-01-07 00:21:39.000 007 33419.81 171.37 49996.10 26.68 2015-01-07 00:21:40.000 007 33419.81 171.45 49996.10 26.68 2015-01-07 00:21:41.000 007 33419.77 171.56 49996.10 26.68 2015-01-07 00:21:42.000 007 33419.88 171.65 49996.10 26.68 2015-01-07 00:21:43.000 007 33419.81 171.74 49996.10 26.68 2015-01-07 00:21:44.000 007 33419.87 171.83 49996.10 26.68 2015-01-07 00:21:45.000 007 33419.88 171.92 49996.10 26.68 2015-01-07 00:21:46.000 007 33419.81 171.98 49996.10 26.68 2015-01-07 00:21:47.000 007 33419.85 172.14 49996.10 26.68 2015-01-07 00:21:48.000 007 33419.85 172.15 49996.10 26.68 2015-01-07 00:21:48.000 007 33420.00 172.31 49996.10 26.68 2015-01-07 00:21:50.000 007 33419.93 172.41 49996.10 26.68 2015-01-07 00:21:51.000 007 33419.93 172.44 49996.10 26.68 2015-01-07 00:21:52.000 007 33419.91 172.42 49996.10 26.68 2015-01-07 00:21:53.000 007 33420.03 172.33 49996.10 26.68 2015-01-07 00:21:54.000 007 33420.03 172.33 49996.10 26.68 2015-01-07 00:21:55.000 007 33419.96 172.30 49996.10 26.68 2015-01-07 00:21:56.000 007 33420.10 172.24 49996.10 26.68 2015-01-07 00:21:57.000 007 33420.00 172.18 49996.10 26.68 2015-01-07 00:21:58.000 007 33420.03 172.12 49996.10 26.68 2015-01-07 00:21:59.000 007 33420.00 172.04 49996.10 26.68 2015-01-07 00:22:00.000 007 33420.03 172.01 49996.10 26.68 2015-01-07 00:22:01.000 007 33420.06 171.98 49996.10 26.68 2015-01-07 00:22:01.000 007 33420.16 172.00 49996.10 26.68 2015-01-07 00:22:03.000 007 33420.20 172.00 49996.10 26.68 2015-01-07 00:22:04.000 007 33420.16 171.97 49996.10 26.68 2015-01-07 00:22:05.000 007 33420.17 171.95 49996.10 26.68 2015-01-07 00:22:06.000 007 33420.24 172.05 49996.10 26.68 2015-01-07 00:22:07.000 007 33420.10 172.14 49996.10 26.68 2015-01-07 00:22:08.000 007 33420.25 172.22 49996.10 26.68 2015-01-07 00:22:09.000 007 33420.22 172.21 49996.10 26.68 2015-01-07 00:22:10.000 007 33420.21 172.21 49996.10 26.68 2015-01-07 00:22:11.000 007 33420.23 172.26 49996.10 26.68 2015-01-07 00:22:12.000 007 33420.17 172.24 49996.10 26.68 2015-01-07 00:22:13.000 007 33420.29 172.24 49996.10 26.68 2015-01-07 00:22:14.000 007 33420.21 172.27 49996.10 26.68 2015-01-07 00:22:15.000 007 33420.24 172.24 49996.10 26.68 2015-01-07 00:22:16.000 007 33420.34 172.23 49996.10 26.68 2015-01-07 00:22:17.000 007 33420.28 172.23 49996.10 26.68 2015-01-07 00:22:18.000 007 33420.30 172.21 49996.10 26.68 2015-01-07 00:22:19.000 007 33420.32 172.26 49996.10 26.68 2015-01-07 00:22:20.000 007 33420.34 172.22 49996.10 26.68 2015-01-07 00:22:21.000 007 33420.34 172.24 49996.10 26.68 2015-01-07 00:22:22.000 007 33420.38 172.34 49996.10 26.68 2015-01-07 00:22:23.000 007 33420.37 172.37 49996.10 26.68 2015-01-07 00:22:24.000 007 33420.36 172.33 49996.10 26.68 2015-01-07 00:22:25.000 007 33420.38 172.36 49996.10 26.68 2015-01-07 00:22:26.000 007 33420.44 172.37 49996.10 26.68 2015-01-07 00:22:27.000 007 33420.40 172.39 49996.10 26.68 2015-01-07 00:22:28.000 007 33420.51 172.44 49996.10 26.68 2015-01-07 00:22:29.000 007 33420.47 172.47 49996.10 26.68 2015-01-07 00:22:30.000 007 33420.38 172.47 49996.10 26.68 2015-01-07 00:22:31.000 007 33420.63 172.57 49996.10 26.68 2015-01-07 00:22:32.000 007 33420.41 172.57 49996.10 26.68 2015-01-07 00:22:33.000 007 33420.44 172.56 49996.10 26.68 2015-01-07 00:22:34.000 007 33420.51 172.56 49996.10 26.68 2015-01-07 00:22:35.000 007 33420.57 172.57 49996.10 26.68 2015-01-07 00:22:36.000 007 33420.53 172.54 49996.10 26.68 2015-01-07 00:22:37.000 007 33420.65 172.58 49996.10 26.68 2015-01-07 00:22:38.000 007 33420.54 172.54 49996.10 26.68 2015-01-07 00:22:39.000 007 33420.59 172.54 49996.10 26.68 2015-01-07 00:22:40.000 007 33420.67 172.54 49996.10 26.68 2015-01-07 00:22:41.000 007 33420.54 172.55 49996.10 26.68 2015-01-07 00:22:42.000 007 33420.64 172.56 49996.10 26.68 2015-01-07 00:22:42.000 007 33420.62 172.57 49996.10 26.68 2015-01-07 00:22:44.000 007 33420.68 172.55 49996.10 26.68 2015-01-07 00:22:45.000 007 33420.68 172.56 49996.10 26.68 2015-01-07 00:22:46.000 007 33420.66 172.52 49996.10 26.68 2015-01-07 00:22:47.000 007 33420.69 172.51 49996.10 26.68 2015-01-07 00:22:48.000 007 33420.74 172.53 49996.10 26.68 2015-01-07 00:22:49.000 007 33420.72 172.56 49996.10 26.68 2015-01-07 00:22:50.000 007 33420.76 172.56 49996.10 26.68 2015-01-07 00:22:51.000 007 33420.83 172.52 49996.10 26.68 2015-01-07 00:22:52.000 007 33420.72 172.54 49996.10 26.68 2015-01-07 00:22:53.000 007 33420.75 172.51 49996.10 26.68 2015-01-07 00:22:54.000 007 33420.82 172.49 49996.10 26.68 2015-01-07 00:22:55.000 007 33420.87 172.51 49996.10 26.68 2015-01-07 00:22:55.000 007 33420.76 172.45 49996.10 26.68 2015-01-07 00:22:57.000 007 33420.71 172.50 49996.10 26.68 2015-01-07 00:22:58.000 007 33420.76 172.49 49996.10 26.68 2015-01-07 00:22:59.000 007 33420.82 172.44 49996.10 26.68 2015-01-07 00:23:00.000 007 33420.80 172.44 49996.10 26.68 2015-01-07 00:23:01.000 007 33420.83 172.45 49996.10 26.68 2015-01-07 00:23:02.000 007 33420.74 172.49 49996.10 26.68 2015-01-07 00:23:03.000 007 33420.89 172.46 49996.10 26.68 2015-01-07 00:23:04.000 007 33420.82 172.45 49996.10 26.68 2015-01-07 00:23:05.000 007 33420.96 172.40 49996.10 26.68 2015-01-07 00:23:06.000 007 33420.89 172.40 49996.10 26.68 2015-01-07 00:23:07.000 007 33420.86 172.43 49996.10 26.68 2015-01-07 00:23:08.000 007 33420.96 172.41 49996.10 26.68 2015-01-07 00:23:09.000 007 33420.99 172.31 49996.10 26.68 2015-01-07 00:23:10.000 007 33420.89 172.30 49996.10 26.68 2015-01-07 00:23:11.000 007 33420.89 172.33 49996.10 26.68 2015-01-07 00:23:12.000 007 33420.92 172.28 49996.10 26.68 2015-01-07 00:23:13.000 007 33420.97 172.25 49996.10 26.68 2015-01-07 00:23:14.000 007 33420.91 172.21 49996.10 26.68 2015-01-07 00:23:15.000 007 33420.96 172.16 49996.10 26.68 2015-01-07 00:23:16.000 007 33420.96 172.12 49996.10 26.68 2015-01-07 00:23:17.000 007 33421.02 172.19 49996.10 26.68 2015-01-07 00:23:18.000 007 33420.99 172.18 49996.10 26.68 2015-01-07 00:23:19.000 007 33420.99 172.19 49996.10 26.68 2015-01-07 00:23:20.000 007 33421.03 172.16 49996.10 26.68 2015-01-07 00:23:21.000 007 33420.97 172.18 49996.10 26.68 2015-01-07 00:23:22.000 007 33420.97 172.22 49996.10 26.68 2015-01-07 00:23:23.000 007 33421.11 172.37 49996.10 26.68 2015-01-07 00:23:24.000 007 33421.09 172.48 49996.10 26.68 2015-01-07 00:23:25.000 007 33420.99 172.50 49996.10 26.68 2015-01-07 00:23:26.000 007 33421.07 172.52 49996.10 26.68 2015-01-07 00:23:27.000 007 33421.16 172.56 49996.10 26.68 2015-01-07 00:23:28.000 007 33421.08 172.58 49996.10 26.68 2015-01-07 00:23:29.000 007 33421.02 172.64 49996.10 26.68 2015-01-07 00:23:30.000 007 33421.18 172.76 49996.10 26.68 2015-01-07 00:23:31.000 007 33421.05 172.78 49996.10 26.68 2015-01-07 00:23:32.000 007 33421.15 172.88 49996.10 26.68 2015-01-07 00:23:33.000 007 33421.07 172.89 49996.10 26.68 2015-01-07 00:23:34.000 007 33421.11 172.90 49996.10 26.68 2015-01-07 00:23:35.000 007 33421.15 172.96 49996.10 26.68 2015-01-07 00:23:36.000 007 33421.21 173.02 49996.10 26.68 2015-01-07 00:23:36.000 007 33421.19 173.00 49996.10 26.68 2015-01-07 00:23:38.000 007 33421.08 173.07 49996.10 26.68 2015-01-07 00:23:39.000 007 33421.18 173.07 49996.10 26.68 2015-01-07 00:23:40.000 007 33421.19 173.10 49996.10 26.68 2015-01-07 00:23:41.000 007 33421.07 173.13 49996.10 26.68 2015-01-07 00:23:42.000 007 33421.19 173.06 49996.10 26.68 2015-01-07 00:23:43.000 007 33421.14 173.07 49996.10 26.68 2015-01-07 00:23:44.000 007 33421.18 173.02 49996.10 26.68 2015-01-07 00:23:45.000 007 33421.23 172.97 49996.10 26.68 2015-01-07 00:23:46.000 007 33421.13 172.92 49996.10 26.68 2015-01-07 00:23:47.000 007 33421.12 172.91 49996.10 26.68 2015-01-07 00:23:48.000 007 33421.21 172.90 49996.10 26.68 2015-01-07 00:23:49.000 007 33421.05 172.88 49996.10 26.68 2015-01-07 00:23:49.000 007 33421.14 172.94 49996.10 26.68 2015-01-07 00:23:51.000 007 33421.21 172.98 49996.10 26.68 2015-01-07 00:23:52.000 007 33421.19 173.00 49996.10 26.68 2015-01-07 00:23:53.000 007 33421.19 173.07 49996.10 26.68 2015-01-07 00:23:54.000 007 33421.22 173.10 49996.10 26.68 2015-01-07 00:23:55.000 007 33421.21 173.11 49996.10 26.68 2015-01-07 00:23:56.000 007 33421.18 173.18 49996.10 26.68 2015-01-07 00:23:57.000 007 33421.23 173.16 49996.10 26.68 2015-01-07 00:23:58.000 007 33421.21 173.18 49996.10 26.68 2015-01-07 00:23:59.000 007 33421.26 173.22 49996.10 26.68 2015-01-07 00:24:00.000 007 33421.22 173.23 49996.10 26.68 2015-01-07 00:24:01.000 007 33421.24 173.22 49996.10 26.68 2015-01-07 00:24:02.000 007 33421.20 173.22 49996.10 26.68 2015-01-07 00:24:03.000 007 33421.27 173.25 49996.10 26.68 2015-01-07 00:24:04.000 007 33421.21 173.28 49996.10 26.68 2015-01-07 00:24:05.000 007 33421.30 173.34 49996.10 26.68 2015-01-07 00:24:06.000 007 33421.22 173.33 49996.10 26.68 2015-01-07 00:24:07.000 007 33421.33 173.35 49996.10 26.68 2015-01-07 00:24:08.000 007 33421.21 173.33 49996.10 26.68 2015-01-07 00:24:09.000 007 33421.29 173.37 49996.10 26.68 2015-01-07 00:24:10.000 007 33421.24 173.36 49996.10 26.68 2015-01-07 00:24:11.000 007 33421.33 173.33 49996.10 26.68 2015-01-07 00:24:12.000 007 33421.27 173.28 49996.10 26.68 2015-01-07 00:24:13.000 007 33421.34 173.30 49996.10 26.68 2015-01-07 00:24:14.000 007 33421.39 173.34 49996.10 26.68 2015-01-07 00:24:15.000 007 33421.17 173.29 49996.10 26.68 2015-01-07 00:24:16.000 007 33421.26 173.29 49996.10 26.68 2015-01-07 00:24:17.000 007 33421.24 173.20 49996.10 26.68 2015-01-07 00:24:18.000 007 33421.22 173.20 49996.10 26.68 2015-01-07 00:24:19.000 007 33421.22 173.26 49996.10 26.68 2015-01-07 00:24:20.000 007 33421.33 173.28 49996.10 26.68 2015-01-07 00:24:21.000 007 33421.30 173.33 49996.10 26.68 2015-01-07 00:24:22.000 007 33421.30 173.30 49996.10 26.68 2015-01-07 00:24:23.000 007 33421.33 173.35 49996.10 26.68 2015-01-07 00:24:24.000 007 33421.31 173.30 49996.10 26.68 2015-01-07 00:24:25.000 007 33421.31 173.36 49996.10 26.68 2015-01-07 00:24:26.000 007 33421.27 173.35 49996.10 26.68 2015-01-07 00:24:27.000 007 33421.34 173.31 49996.10 26.68 2015-01-07 00:24:28.000 007 33421.31 173.28 49996.10 26.68 2015-01-07 00:24:29.000 007 33421.38 173.24 49996.10 26.68 2015-01-07 00:24:30.000 007 33421.40 173.23 49996.10 26.68 2015-01-07 00:24:30.000 007 33421.39 173.27 49996.10 26.68 2015-01-07 00:24:32.000 007 33421.29 173.27 49996.10 26.68 2015-01-07 00:24:33.000 007 33421.40 173.30 49996.10 26.68 2015-01-07 00:24:34.000 007 33421.38 173.31 49996.10 26.68 2015-01-07 00:24:35.000 007 33421.46 173.38 49996.10 26.68 2015-01-07 00:24:36.000 007 33421.42 173.43 49996.10 26.68 2015-01-07 00:24:37.000 007 33421.49 173.38 49996.10 26.68 2015-01-07 00:24:38.000 007 33421.35 173.41 49996.10 26.68 2015-01-07 00:24:39.000 007 33421.42 173.48 49996.10 26.68 2015-01-07 00:24:40.000 007 33421.38 173.48 49996.10 26.68 2015-01-07 00:24:41.000 007 33421.36 173.45 49996.10 26.68 2015-01-07 00:24:42.000 007 33421.48 173.42 49996.10 26.68 2015-01-07 00:24:43.000 007 33421.37 173.43 49996.10 26.68 2015-01-07 00:24:43.000 007 33421.47 173.41 49996.10 26.68 2015-01-07 00:24:45.000 007 33421.50 173.38 49996.10 26.68 2015-01-07 00:24:46.000 007 33421.44 173.38 49996.10 26.68 2015-01-07 00:24:47.000 007 33421.38 173.41 49996.10 26.68 2015-01-07 00:24:48.000 007 33421.39 173.31 49996.10 26.68 2015-01-07 00:24:49.000 007 33421.39 173.36 49996.10 26.68 2015-01-07 00:24:50.000 007 33421.30 173.34 49996.10 26.68 2015-01-07 00:24:51.000 007 33421.40 173.34 49996.10 26.68 2015-01-07 00:24:52.000 007 33421.43 173.27 49996.10 26.68 2015-01-07 00:24:53.000 007 33421.40 173.26 49996.10 26.68 2015-01-07 00:24:54.000 007 33421.45 173.21 49996.10 26.68 2015-01-07 00:24:55.000 007 33421.36 173.19 49996.10 26.68 2015-01-07 00:24:56.000 007 33421.43 173.15 49996.10 26.68 2015-01-07 00:24:57.000 007 33421.38 173.15 49996.10 26.68 2015-01-07 00:24:58.000 007 33421.39 173.08 49996.10 26.68 2015-01-07 00:24:59.000 007 33421.45 173.07 49996.10 26.68 2015-01-07 00:25:00.000 007 33421.46 173.10 49996.10 26.68 2015-01-07 00:25:01.000 007 33421.48 173.07 49996.10 26.68 2015-01-07 00:25:02.000 007 33421.39 173.04 49996.10 26.68 2015-01-07 00:25:03.000 007 33421.46 173.01 49996.10 26.68 2015-01-07 00:25:04.000 007 33421.45 172.98 49996.10 26.68 2015-01-07 00:25:05.000 007 33421.53 172.94 49996.10 26.68 2015-01-07 00:25:06.000 007 33421.47 172.92 49996.10 26.68 2015-01-07 00:25:07.000 007 33421.50 172.91 49996.10 26.68 2015-01-07 00:25:08.000 007 33421.59 173.00 49996.10 26.68 2015-01-07 00:25:09.000 007 33421.45 172.97 49996.10 26.68 2015-01-07 00:25:10.000 007 33421.41 172.97 49996.10 26.68 2015-01-07 00:25:11.000 007 33421.57 172.86 49996.10 26.68 2015-01-07 00:25:12.000 007 33421.57 172.79 49996.10 26.68 2015-01-07 00:25:13.000 007 33421.53 172.86 49996.10 26.68 2015-01-07 00:25:14.000 007 33421.58 172.79 49996.10 26.68 2015-01-07 00:25:15.000 007 33421.64 172.82 49996.10 26.68 2015-01-07 00:25:16.000 007 33421.54 172.85 49996.10 26.68 2015-01-07 00:25:17.000 007 33421.58 172.89 49996.10 26.68 2015-01-07 00:25:18.000 007 33421.53 172.85 49996.10 26.68 2015-01-07 00:25:19.000 007 33421.51 172.81 49996.10 26.68 2015-01-07 00:25:20.000 007 33421.60 172.82 49996.10 26.68 2015-01-07 00:25:21.000 007 33421.52 172.77 49996.10 26.68 2015-01-07 00:25:22.000 007 33421.59 172.80 49996.10 26.68 2015-01-07 00:25:23.000 007 33421.64 172.80 49996.10 26.68 2015-01-07 00:25:24.000 007 33421.61 172.81 49996.10 26.68 2015-01-07 00:25:24.000 007 33421.65 172.76 49996.10 26.68 2015-01-07 00:25:26.000 007 33421.55 172.72 49996.10 26.68 2015-01-07 00:25:27.000 007 33421.60 172.70 49996.10 26.68 2015-01-07 00:25:28.000 007 33421.62 172.67 49996.10 26.68 2015-01-07 00:25:29.000 007 33421.67 172.65 49996.10 26.68 2015-01-07 00:25:30.000 007 33421.67 172.60 49996.10 26.68 2015-01-07 00:25:31.000 007 33421.68 172.64 49996.10 26.68 2015-01-07 00:25:32.000 007 33421.63 172.55 49996.10 26.68 2015-01-07 00:25:33.000 007 33421.60 172.53 49996.10 26.68 2015-01-07 00:25:34.000 007 33421.66 172.53 49996.10 26.68 2015-01-07 00:25:35.000 007 33421.67 172.63 49996.10 26.68 2015-01-07 00:25:36.000 007 33421.69 172.75 49996.10 26.68 2015-01-07 00:25:37.000 007 33421.59 172.81 49996.10 26.68 2015-01-07 00:25:37.000 007 33421.75 172.91 49996.10 26.68 2015-01-07 00:25:39.000 007 33421.64 172.86 49996.10 26.68 2015-01-07 00:25:40.000 007 33421.67 172.82 49996.10 26.68 2015-01-07 00:25:41.000 007 33421.68 172.84 49996.10 26.68 2015-01-07 00:25:42.000 007 33421.70 172.87 49996.10 26.68 2015-01-07 00:25:43.000 007 33421.56 172.85 49996.10 26.68 2015-01-07 00:25:44.000 007 33421.64 172.88 49996.10 26.68 2015-01-07 00:25:45.000 007 33421.72 172.95 49996.10 26.68 2015-01-07 00:25:46.000 007 33421.71 172.95 49996.10 26.68 2015-01-07 00:25:47.000 007 33421.72 173.06 49996.10 26.68 2015-01-07 00:25:48.000 007 33421.68 173.09 49996.10 26.68 2015-01-07 00:25:49.000 007 33421.67 173.11 49996.10 26.68 2015-01-07 00:25:50.000 007 33421.71 173.01 49996.10 26.68 2015-01-07 00:25:51.000 007 33421.73 173.00 49996.10 26.68 2015-01-07 00:25:52.000 007 33421.69 172.98 49996.10 26.68 2015-01-07 00:25:53.000 007 33421.72 173.01 49996.10 26.68 2015-01-07 00:25:54.000 007 33421.75 173.07 49996.10 26.68 2015-01-07 00:25:55.000 007 33421.71 173.16 49996.10 26.68 2015-01-07 00:25:56.000 007 33421.73 173.24 49996.10 26.68 2015-01-07 00:25:57.000 007 33421.72 173.36 49996.10 26.68 2015-01-07 00:25:58.000 007 33421.76 173.42 49996.10 26.68 2015-01-07 00:25:59.000 007 33421.72 173.54 49996.10 26.68 2015-01-07 00:26:00.000 007 33421.78 173.63 49996.10 26.68 2015-01-07 00:26:01.000 007 33421.70 173.68 49996.10 26.68 2015-01-07 00:26:02.000 007 33421.76 173.84 49996.10 26.68 2015-01-07 00:26:03.000 007 33421.77 173.89 49996.10 26.68 2015-01-07 00:26:04.000 007 33421.69 173.90 49996.10 26.68 2015-01-07 00:26:05.000 007 33421.69 173.95 49996.10 26.68 2015-01-07 00:26:06.000 007 33421.86 174.12 49996.10 26.68 2015-01-07 00:26:07.000 007 33421.74 174.17 49996.10 26.68 2015-01-07 00:26:08.000 007 33421.68 174.26 49996.10 26.68 2015-01-07 00:26:09.000 007 33421.77 174.31 49996.10 26.68 2015-01-07 00:26:10.000 007 33421.68 174.31 49996.10 26.68 2015-01-07 00:26:11.000 007 33421.75 174.35 49996.10 26.68 2015-01-07 00:26:12.000 007 33421.70 174.33 49996.10 26.68 2015-01-07 00:26:13.000 007 33421.69 174.34 49996.10 26.68 2015-01-07 00:26:14.000 007 33421.76 174.35 49996.10 26.68 2015-01-07 00:26:15.000 007 33421.81 174.33 49996.10 26.68 2015-01-07 00:26:16.000 007 33421.78 174.34 49996.10 26.68 2015-01-07 00:26:17.000 007 33421.79 174.45 49996.10 26.68 2015-01-07 00:26:18.000 007 33421.74 174.49 49996.10 26.68 2015-01-07 00:26:18.000 007 33421.72 174.58 49996.10 26.68 2015-01-07 00:26:20.000 007 33421.83 174.62 49996.10 26.68 2015-01-07 00:26:21.000 007 33421.84 174.72 49996.10 26.68 2015-01-07 00:26:22.000 007 33421.83 174.80 49996.10 26.68 2015-01-07 00:26:23.000 007 33421.77 174.84 49996.10 26.68 2015-01-07 00:26:24.000 007 33421.83 174.82 49996.10 26.68 2015-01-07 00:26:25.000 007 33421.85 174.83 49996.10 26.68 2015-01-07 00:26:26.000 007 33421.69 174.79 49996.10 26.68 2015-01-07 00:26:27.000 007 33421.77 174.85 49996.10 26.68 2015-01-07 00:26:28.000 007 33421.73 174.91 49996.10 26.68 2015-01-07 00:26:29.000 007 33421.83 175.05 49996.10 26.68 2015-01-07 00:26:30.000 007 33421.72 175.14 49996.10 26.68 2015-01-07 00:26:31.000 007 33421.81 175.19 49996.10 26.68 2015-01-07 00:26:31.000 007 33421.87 175.33 49996.10 26.68 2015-01-07 00:26:33.000 007 33421.80 175.45 49996.10 26.68 2015-01-07 00:26:34.000 007 33421.85 175.45 49996.10 26.68 2015-01-07 00:26:35.000 007 33421.92 175.59 49996.10 26.68 2015-01-07 00:26:36.000 007 33421.90 175.69 49996.10 26.68 2015-01-07 00:26:37.000 007 33421.92 175.74 49996.10 26.68 2015-01-07 00:26:38.000 007 33421.83 175.75 49996.10 26.68 2015-01-07 00:26:39.000 007 33421.91 175.80 49996.10 26.68 2015-01-07 00:26:40.000 007 33421.84 175.86 49996.10 26.68 2015-01-07 00:26:41.000 007 33421.83 175.89 49996.10 26.68 2015-01-07 00:26:42.000 007 33421.84 176.00 49996.10 26.68 2015-01-07 00:26:43.000 007 33421.81 176.04 49996.10 26.68 2015-01-07 00:26:44.000 007 33421.89 176.09 49996.10 26.68 2015-01-07 00:26:45.000 007 33421.82 176.06 49996.10 26.68 2015-01-07 00:26:46.000 007 33421.83 176.02 49996.10 26.68 2015-01-07 00:26:47.000 007 33421.84 176.05 49996.10 26.68 2015-01-07 00:26:48.000 007 33421.85 175.98 49996.10 26.68 2015-01-07 00:26:49.000 007 33421.90 176.03 49996.10 26.68 2015-01-07 00:26:50.000 007 33421.86 176.08 49996.10 26.68 2015-01-07 00:26:51.000 007 33421.79 176.12 49996.10 26.68 2015-01-07 00:26:52.000 007 33421.84 176.15 49996.10 26.68 2015-01-07 00:26:53.000 007 33421.90 176.13 49996.10 26.68 2015-01-07 00:26:54.000 007 33421.87 176.10 49996.10 26.68 2015-01-07 00:26:55.000 007 33421.83 176.14 49996.10 26.68 2015-01-07 00:26:56.000 007 33421.81 176.05 49996.10 26.68 2015-01-07 00:26:57.000 007 33421.81 176.02 49996.10 26.68 2015-01-07 00:26:58.000 007 33421.79 175.99 49996.10 26.68 2015-01-07 00:26:59.000 007 33421.85 175.98 49996.10 26.68 2015-01-07 00:27:00.000 007 33421.81 176.06 49996.10 26.68 2015-01-07 00:27:01.000 007 33421.87 176.07 49996.10 26.68 2015-01-07 00:27:02.000 007 33421.80 176.13 49996.10 26.68 2015-01-07 00:27:03.000 007 33421.94 176.21 49996.10 26.68 2015-01-07 00:27:04.000 007 33421.85 176.24 49996.10 26.68 2015-01-07 00:27:05.000 007 33421.84 176.28 49996.10 26.68 2015-01-07 00:27:06.000 007 33421.89 176.29 49996.10 26.68 2015-01-07 00:27:07.000 007 33421.93 176.33 49996.10 26.68 2015-01-07 00:27:08.000 007 33421.79 176.35 49996.10 26.68 2015-01-07 00:27:09.000 007 33421.81 176.43 49996.10 26.68 2015-01-07 00:27:10.000 007 33421.89 176.49 49996.10 26.68 2015-01-07 00:27:11.000 007 33421.90 176.55 49996.10 26.68 2015-01-07 00:27:12.000 007 33421.85 176.52 49996.10 26.68 2015-01-07 00:27:12.000 007 33421.81 176.52 49996.10 26.68 2015-01-07 00:27:14.000 007 33421.87 176.53 49996.10 26.68 2015-01-07 00:27:15.000 007 33421.91 176.47 49996.10 26.68 2015-01-07 00:27:16.000 007 33421.85 176.46 49996.10 26.68 2015-01-07 00:27:17.000 007 33421.79 176.49 49996.10 26.68 2015-01-07 00:27:18.000 007 33421.85 176.43 49996.10 26.68 2015-01-07 00:27:19.000 007 33421.86 176.48 49996.10 26.68 2015-01-07 00:27:20.000 007 33421.92 176.50 49996.10 26.68 2015-01-07 00:27:21.000 007 33421.83 176.43 49996.10 26.68 2015-01-07 00:27:22.000 007 33421.78 176.39 49996.10 26.68 2015-01-07 00:27:23.000 007 33421.73 176.35 49996.10 26.68 2015-01-07 00:27:24.000 007 33421.90 176.33 49996.10 26.68 2015-01-07 00:27:25.000 007 33421.78 176.28 49996.10 26.68 2015-01-07 00:27:25.000 007 33421.85 176.26 49996.10 26.68 2015-01-07 00:27:27.000 007 33421.92 176.22 49996.10 26.68 2015-01-07 00:27:28.000 007 33421.82 176.15 49996.10 26.68 2015-01-07 00:27:29.000 007 33421.85 176.15 49996.10 26.68 2015-01-07 00:27:30.000 007 33421.87 176.15 49996.10 26.68 2015-01-07 00:27:31.000 007 33421.86 176.13 49996.10 26.68 2015-01-07 00:27:32.000 007 33421.89 176.12 49996.10 26.68 2015-01-07 00:27:33.000 007 33421.95 176.09 49996.10 26.68 2015-01-07 00:27:34.000 007 33421.79 176.12 49996.10 26.68 2015-01-07 00:27:35.000 007 33421.81 176.22 49996.10 26.68 2015-01-07 00:27:36.000 007 33421.87 176.24 49996.10 26.68 2015-01-07 00:27:37.000 007 33421.85 176.28 49996.10 26.68 2015-01-07 00:27:38.000 007 33421.84 176.31 49996.10 26.68 2015-01-07 00:27:39.000 007 33421.90 176.34 49996.10 26.68 2015-01-07 00:27:40.000 007 33421.86 176.38 49996.10 26.68 2015-01-07 00:27:41.000 007 33421.89 176.40 49996.10 26.68 2015-01-07 00:27:42.000 007 33421.92 176.37 49996.10 26.68 2015-01-07 00:27:43.000 007 33421.88 176.34 49996.10 26.68 2015-01-07 00:27:44.000 007 33421.76 176.34 49996.10 26.68 2015-01-07 00:27:45.000 007 33421.80 176.39 49996.10 26.68 2015-01-07 00:27:46.000 007 33421.83 176.37 49996.10 26.68 2015-01-07 00:27:47.000 007 33421.87 176.42 49996.10 26.68 2015-01-07 00:27:48.000 007 33421.75 176.43 49996.10 26.68 2015-01-07 00:27:49.000 007 33421.87 176.42 49996.10 26.68 2015-01-07 00:27:50.000 007 33421.80 176.45 49996.10 26.68 2015-01-07 00:27:51.000 007 33421.80 176.48 49996.10 26.68 2015-01-07 00:27:52.000 007 33421.80 176.49 49996.10 26.68 2015-01-07 00:27:53.000 007 33421.87 176.53 49996.10 26.68 2015-01-07 00:27:54.000 007 33421.80 176.63 49996.10 26.68 2015-01-07 00:27:55.000 007 33421.80 176.58 49996.10 26.68 2015-01-07 00:27:56.000 007 33421.90 176.61 49996.10 26.68 2015-01-07 00:27:57.000 007 33421.68 176.69 49996.10 26.68 2015-01-07 00:27:58.000 007 33421.73 176.70 49996.10 26.68 2015-01-07 00:27:59.000 007 33421.87 176.79 49996.10 26.68 2015-01-07 00:28:00.000 007 33421.81 176.83 49996.10 26.68 2015-01-07 00:28:01.000 007 33421.80 176.88 49996.10 26.68 2015-01-07 00:28:02.000 007 33421.78 176.96 49996.10 26.68 2015-01-07 00:28:03.000 007 33421.78 177.01 49996.10 26.68 2015-01-07 00:28:04.000 007 33421.89 177.03 49996.10 26.68 2015-01-07 00:28:05.000 007 33421.83 177.08 49996.10 26.68 2015-01-07 00:28:06.000 007 33421.84 177.09 49996.10 26.68 2015-01-07 00:28:06.000 007 33421.80 177.11 49996.10 26.68 2015-01-07 00:28:08.000 007 33421.83 177.16 49996.10 26.68 2015-01-07 00:28:09.000 007 33421.80 177.18 49996.10 26.68 2015-01-07 00:28:10.000 007 33421.82 177.17 49996.10 26.68 2015-01-07 00:28:11.000 007 33421.85 177.22 49996.10 26.68 2015-01-07 00:28:12.000 007 33421.89 177.24 49996.10 26.68 2015-01-07 00:28:13.000 007 33421.87 177.26 49996.10 26.68 2015-01-07 00:28:14.000 007 33421.84 177.29 49996.10 26.68 2015-01-07 00:28:15.000 007 33421.80 177.33 49996.10 26.68 2015-01-07 00:28:16.000 007 33421.80 177.32 49996.10 26.68 2015-01-07 00:28:17.000 007 33421.89 177.40 49996.10 26.68 2015-01-07 00:28:18.000 007 33421.82 177.37 49996.10 26.68 2015-01-07 00:28:19.000 007 33421.80 177.35 49996.10 26.68 2015-01-07 00:28:19.000 007 33421.83 177.36 49996.10 26.68 2015-01-07 00:28:21.000 007 33421.80 177.32 49996.10 26.68 2015-01-07 00:28:22.000 007 33421.79 177.31 49996.10 26.68 2015-01-07 00:28:23.000 007 33421.79 177.30 49996.10 26.68 2015-01-07 00:28:24.000 007 33421.82 177.18 49996.10 26.68 2015-01-07 00:28:25.000 007 33421.81 177.18 49996.10 26.68 2015-01-07 00:28:26.000 007 33421.79 177.11 49996.10 26.68 2015-01-07 00:28:27.000 007 33421.69 177.09 49996.10 26.68 2015-01-07 00:28:28.000 007 33421.80 177.07 49996.10 26.68 2015-01-07 00:28:29.000 007 33421.69 177.02 49996.10 26.68 2015-01-07 00:28:30.000 007 33421.84 176.94 49996.10 26.68 2015-01-07 00:28:31.000 007 33421.86 176.89 49996.10 26.68 2015-01-07 00:28:32.000 007 33421.72 176.83 49996.10 26.68 2015-01-07 00:28:33.000 007 33421.83 176.77 49996.10 26.68 2015-01-07 00:28:34.000 007 33421.73 176.73 49996.10 26.68 2015-01-07 00:28:35.000 007 33421.78 176.71 49996.10 26.68 2015-01-07 00:28:36.000 007 33421.79 176.61 49996.10 26.68 2015-01-07 00:28:37.000 007 33421.84 176.59 49996.10 26.68 2015-01-07 00:28:38.000 007 33421.68 176.46 49996.10 26.68 2015-01-07 00:28:39.000 007 33421.82 176.43 49996.10 26.68 2015-01-07 00:28:40.000 007 33421.72 176.40 49996.10 26.68 2015-01-07 00:28:41.000 007 33421.76 176.32 49996.10 26.68 2015-01-07 00:28:42.000 007 33421.82 176.22 49996.10 26.68 2015-01-07 00:28:43.000 007 33421.88 176.13 49996.10 26.68 2015-01-07 00:28:44.000 007 33421.75 176.05 49996.10 26.68 2015-01-07 00:28:45.000 007 33421.81 175.99 49996.10 26.68 2015-01-07 00:28:46.000 007 33421.81 175.96 49996.10 26.68 2015-01-07 00:28:47.000 007 33421.79 175.88 49996.10 26.68 2015-01-07 00:28:48.000 007 33421.80 175.81 49996.10 26.68 2015-01-07 00:28:49.000 007 33421.81 175.79 49996.10 26.68 2015-01-07 00:28:50.000 007 33421.83 175.78 49996.10 26.68 2015-01-07 00:28:51.000 007 33421.81 175.72 49996.10 26.68 2015-01-07 00:28:52.000 007 33421.81 175.70 49996.10 26.68 2015-01-07 00:28:53.000 007 33421.85 175.69 49996.10 26.68 2015-01-07 00:28:54.000 007 33421.81 175.67 49996.10 26.68 2015-01-07 00:28:55.000 007 33421.81 175.61 49996.10 26.68 2015-01-07 00:28:56.000 007 33421.78 175.61 49996.10 26.68 2015-01-07 00:28:57.000 007 33421.75 175.59 49996.10 26.68 2015-01-07 00:28:58.000 007 33421.73 175.59 49996.10 26.68 2015-01-07 00:28:59.000 007 33421.86 175.60 49996.10 26.68 2015-01-07 00:29:00.000 007 33421.84 175.58 49996.10 26.68 2015-01-07 00:29:00.000 007 33421.86 175.55 49996.10 26.68 2015-01-07 00:29:02.000 007 33421.77 175.55 49996.10 26.68 2015-01-07 00:29:03.000 007 33421.83 175.57 49996.10 26.68 2015-01-07 00:29:04.000 007 33421.75 175.57 49996.10 26.68 2015-01-07 00:29:05.000 007 33421.81 175.61 49996.10 26.68 2015-01-07 00:29:06.000 007 33421.79 175.53 49996.10 26.68 2015-01-07 00:29:07.000 007 33421.75 175.54 49996.10 26.68 2015-01-07 00:29:08.000 007 33421.83 175.52 49996.10 26.68 2015-01-07 00:29:09.000 007 33421.77 175.52 49996.10 26.68 2015-01-07 00:29:10.000 007 33421.75 175.50 49996.10 26.68 2015-01-07 00:29:11.000 007 33421.81 175.50 49996.10 26.68 2015-01-07 00:29:12.000 007 33421.83 175.53 49996.10 26.68 2015-01-07 00:29:13.000 007 33421.77 175.49 49996.10 26.68 2015-01-07 00:29:13.000 007 33421.74 175.64 49996.10 26.68 2015-01-07 00:29:15.000 007 33421.81 175.68 49996.10 26.68 2015-01-07 00:29:16.000 007 33421.80 175.71 49996.10 26.68 2015-01-07 00:29:17.000 007 33421.83 175.84 49996.10 26.68 2015-01-07 00:29:18.000 007 33421.79 175.94 49996.10 26.68 2015-01-07 00:29:19.000 007 33421.69 175.98 49996.10 26.68 2015-01-07 00:29:20.000 007 33421.75 176.10 49996.10 26.68 2015-01-07 00:29:21.000 007 33421.74 176.23 49996.10 26.68 2015-01-07 00:29:22.000 007 33421.87 176.20 49996.10 26.68 2015-01-07 00:29:23.000 007 33421.68 176.27 49996.10 26.68 2015-01-07 00:29:24.000 007 33421.73 176.37 49996.10 26.68 2015-01-07 00:29:25.000 007 33421.75 176.40 49996.10 26.68 2015-01-07 00:29:26.000 007 33421.64 176.48 49996.10 26.68 2015-01-07 00:29:27.000 007 33421.63 176.52 49996.10 26.68 2015-01-07 00:29:28.000 007 33421.76 176.53 49996.10 26.68 2015-01-07 00:29:29.000 007 33421.79 176.54 49996.10 26.68 2015-01-07 00:29:30.000 007 33421.71 176.55 49996.10 26.68 2015-01-07 00:29:31.000 007 33421.69 176.53 49996.10 26.68 2015-01-07 00:29:32.000 007 33421.66 176.50 49996.10 26.68 2015-01-07 00:29:33.000 007 33421.75 176.51 49996.10 26.68 2015-01-07 00:29:34.000 007 33421.72 176.50 49996.10 26.68 2015-01-07 00:29:35.000 007 33421.67 176.43 49996.10 26.68 2015-01-07 00:29:36.000 007 33421.71 176.46 49996.10 26.68 2015-01-07 00:29:37.000 007 33421.69 176.48 49996.10 26.68 2015-01-07 00:29:38.000 007 33421.59 176.62 49996.10 26.68 2015-01-07 00:29:39.000 007 33421.66 176.65 49996.10 26.68 2015-01-07 00:29:40.000 007 33421.71 176.64 49996.10 26.68 2015-01-07 00:29:41.000 007 33421.69 176.67 49996.10 26.68 2015-01-07 00:29:42.000 007 33421.65 176.70 49996.10 26.68 2015-01-07 00:29:43.000 007 33421.73 176.66 49996.10 26.68 2015-01-07 00:29:44.000 007 33421.69 176.66 49996.10 26.68 2015-01-07 00:29:45.000 007 33421.73 176.63 49996.10 26.68 2015-01-07 00:29:46.000 007 33421.71 176.62 49996.10 26.68 2015-01-07 00:29:47.000 007 33421.79 176.73 49996.10 26.68 2015-01-07 00:29:48.000 007 33421.75 176.75 49996.10 26.68 2015-01-07 00:29:49.000 007 33421.67 176.79 49996.10 26.68 2015-01-07 00:29:50.000 007 33421.75 176.84 49996.10 26.68 2015-01-07 00:29:51.000 007 33421.57 176.87 49996.10 26.68 2015-01-07 00:29:52.000 007 33421.64 176.92 49996.10 26.68 2015-01-07 00:29:53.000 007 33421.71 176.94 49996.10 26.68 2015-01-07 00:29:54.000 007 33421.69 177.00 49996.10 26.68 2015-01-07 00:29:54.000 007 33421.68 177.02 49996.10 26.68 2015-01-07 00:29:56.000 007 33421.79 177.01 49996.10 26.68 2015-01-07 00:29:57.000 007 33421.62 177.04 49996.10 26.68 2015-01-07 00:29:58.000 007 33421.61 176.99 49996.10 26.68 2015-01-07 00:29:59.000 007 33421.69 177.01 49996.10 26.68 2015-01-07 00:30:00.000 007 33421.68 177.04 49996.10 26.68 2015-01-07 00:30:01.000 007 33421.69 177.08 49996.10 26.68 2015-01-07 00:30:02.000 007 33421.71 177.15 49996.10 26.68 2015-01-07 00:30:03.000 007 33421.58 177.15 49996.10 26.68 2015-01-07 00:30:04.000 007 33421.56 177.15 49996.10 26.68 2015-01-07 00:30:05.000 007 33421.64 177.19 49996.10 26.68 2015-01-07 00:30:06.000 007 33421.59 177.19 49996.10 26.68 2015-01-07 00:30:07.000 007 33421.56 177.22 49996.10 26.68 2015-01-07 00:30:07.000 007 33421.62 177.24 49996.10 26.68 2015-01-07 00:30:09.000 007 33421.55 177.25 49996.10 26.68 2015-01-07 00:30:10.000 007 33421.52 177.25 49996.10 26.68 2015-01-07 00:30:11.000 007 33421.68 177.30 49996.10 26.68 2015-01-07 00:30:12.000 007 33421.62 177.37 49996.10 26.68 2015-01-07 00:30:13.000 007 33421.72 177.38 49996.10 26.68 2015-01-07 00:30:14.000 007 33421.74 177.44 49996.10 26.68 2015-01-07 00:30:15.000 007 33421.62 177.47 49996.10 26.68 2015-01-07 00:30:16.000 007 33421.55 177.49 49996.10 26.68 2015-01-07 00:30:17.000 007 33421.54 177.60 49996.10 26.68 2015-01-07 00:30:18.000 007 33421.61 177.64 49996.10 26.68 2015-01-07 00:30:19.000 007 33421.59 177.61 49996.10 26.68 2015-01-07 00:30:20.000 007 33421.58 177.66 49996.10 26.68 2015-01-07 00:30:21.000 007 33421.57 177.63 49996.10 26.68 2015-01-07 00:30:22.000 007 33421.56 177.68 49996.10 26.68 2015-01-07 00:30:23.000 007 33421.62 177.75 49996.10 26.68 2015-01-07 00:30:24.000 007 33421.53 177.71 49996.10 26.68 2015-01-07 00:30:25.000 007 33421.55 177.75 49996.10 26.68 2015-01-07 00:30:26.000 007 33421.54 177.81 49996.10 26.68 2015-01-07 00:30:27.000 007 33421.60 177.77 49996.10 26.68 2015-01-07 00:30:28.000 007 33421.58 177.78 49996.10 26.68 2015-01-07 00:30:29.000 007 33421.58 177.77 49996.10 26.68 2015-01-07 00:30:30.000 007 33421.55 177.81 49996.10 26.68 2015-01-07 00:30:31.000 007 33421.50 177.78 49996.10 26.68 2015-01-07 00:30:32.000 007 33421.62 177.86 49996.10 26.68 2015-01-07 00:30:33.000 007 33421.47 177.97 49996.10 26.68 2015-01-07 00:30:34.000 007 33421.52 177.93 49996.10 26.68 2015-01-07 00:30:35.000 007 33421.47 178.07 49996.10 26.68 2015-01-07 00:30:36.000 007 33421.47 178.06 49996.10 26.68 2015-01-07 00:30:37.000 007 33421.45 178.12 49996.10 26.68 2015-01-07 00:30:38.000 007 33421.43 178.18 49996.10 26.68 2015-01-07 00:30:39.000 007 33421.46 178.28 49996.10 26.68 2015-01-07 00:30:40.000 007 33421.44 178.31 49996.10 26.68 2015-01-07 00:30:41.000 007 33421.41 178.40 49996.10 26.68 2015-01-07 00:30:42.000 007 33421.42 178.48 49996.10 26.68 2015-01-07 00:30:43.000 007 33421.44 178.54 49996.10 26.68 2015-01-07 00:30:44.000 007 33421.42 178.58 49996.10 26.68 2015-01-07 00:30:45.000 007 33421.36 178.59 49996.10 26.68 2015-01-07 00:30:46.000 007 33421.45 178.59 49996.10 26.68 2015-01-07 00:30:47.000 007 33421.36 178.68 49996.10 26.68 2015-01-07 00:30:48.000 007 33421.35 178.75 49996.10 26.68 2015-01-07 00:30:48.000 007 33421.37 178.79 49996.10 26.68 2015-01-07 00:30:50.000 007 33421.39 178.83 49996.10 26.68 2015-01-07 00:30:51.000 007 33421.44 179.05 49996.10 26.68 2015-01-07 00:30:52.000 007 33421.32 179.15 49996.10 26.68 2015-01-07 00:30:53.000 007 33421.43 179.31 49996.10 26.68 2015-01-07 00:30:54.000 007 33421.30 179.31 49996.10 26.68 2015-01-07 00:30:55.000 007 33421.30 179.32 49996.10 26.68 2015-01-07 00:30:56.000 007 33421.34 179.38 49996.10 26.68 2015-01-07 00:30:57.000 007 33421.34 179.52 49996.10 26.68 2015-01-07 00:30:58.000 007 33421.33 179.65 49996.10 26.68 2015-01-07 00:30:59.000 007 33421.36 179.85 49996.10 26.68 2015-01-07 00:31:00.000 007 33421.39 180.02 49996.10 26.68 2015-01-07 00:31:01.000 007 33421.29 180.05 49996.10 26.68 2015-01-07 00:31:01.000 007 33421.30 180.12 49996.10 26.68 2015-01-07 00:31:03.000 007 33421.31 180.10 49996.10 26.68 2015-01-07 00:31:04.000 007 33421.31 180.16 49996.10 26.68 2015-01-07 00:31:05.000 007 33421.36 180.28 49996.10 26.68 2015-01-07 00:31:06.000 007 33421.30 180.25 49996.10 26.68 2015-01-07 00:31:07.000 007 33421.33 180.22 49996.10 26.68 2015-01-07 00:31:08.000 007 33421.25 180.21 49996.10 26.68 2015-01-07 00:31:09.000 007 33421.34 180.35 49996.10 26.68 2015-01-07 00:31:10.000 007 33421.28 180.34 49996.10 26.68 2015-01-07 00:31:11.000 007 33421.26 180.33 49996.10 26.68 2015-01-07 00:31:12.000 007 33421.24 180.30 49996.10 26.68 2015-01-07 00:31:13.000 007 33421.20 180.35 49996.10 26.68 2015-01-07 00:31:14.000 007 33421.23 180.50 49996.10 26.68 2015-01-07 00:31:15.000 007 33421.35 180.57 49996.10 26.68 2015-01-07 00:31:16.000 007 33421.21 180.63 49996.10 26.68 2015-01-07 00:31:17.000 007 33421.21 180.59 49996.10 26.68 2015-01-07 00:31:18.000 007 33421.26 180.51 49996.10 26.68 2015-01-07 00:31:19.000 007 33421.22 180.51 49996.10 26.68 2015-01-07 00:31:20.000 007 33421.37 180.52 49996.10 26.68 2015-01-07 00:31:21.000 007 33421.27 180.50 49996.10 26.68 2015-01-07 00:31:22.000 007 33421.26 180.47 49996.10 26.68 2015-01-07 00:31:23.000 007 33421.22 180.50 49996.10 26.68 2015-01-07 00:31:24.000 007 33421.27 180.59 49996.10 26.68 2015-01-07 00:31:25.000 007 33421.28 180.59 49996.10 26.68 2015-01-07 00:31:26.000 007 33421.25 180.65 49996.10 26.68 2015-01-07 00:31:27.000 007 33421.17 180.55 49996.10 26.68 2015-01-07 00:31:28.000 007 33421.19 180.45 49996.10 26.68 2015-01-07 00:31:29.000 007 33421.19 180.38 49996.10 26.68 2015-01-07 00:31:30.000 007 33421.24 180.25 49996.10 26.68 2015-01-07 00:31:31.000 007 33421.21 180.26 49996.10 26.68 2015-01-07 00:31:32.000 007 33421.22 180.27 49996.10 26.68 2015-01-07 00:31:33.000 007 33421.14 180.19 49996.10 26.68 2015-01-07 00:31:34.000 007 33421.21 180.18 49996.10 26.68 2015-01-07 00:31:35.000 007 33421.22 180.25 49996.10 26.68 2015-01-07 00:31:36.000 007 33421.14 180.24 49996.10 26.68 2015-01-07 00:31:37.000 007 33421.19 180.25 49996.10 26.68 2015-01-07 00:31:38.000 007 33421.19 180.37 49996.10 26.68 2015-01-07 00:31:39.000 007 33421.24 180.28 49996.10 26.68 2015-01-07 00:31:40.000 007 33421.22 180.28 49996.10 26.68 2015-01-07 00:31:41.000 007 33421.16 180.30 49996.10 26.68 2015-01-07 00:31:42.000 007 33421.22 180.32 49996.10 26.68 2015-01-07 00:31:42.000 007 33421.15 180.33 49996.10 26.68 2015-01-07 00:31:44.000 007 33421.24 180.40 49996.10 26.68 2015-01-07 00:31:45.000 007 33421.17 180.34 49996.10 26.68 2015-01-07 00:31:46.000 007 33421.13 180.28 49996.10 26.68 2015-01-07 00:31:47.000 007 33421.18 180.25 49996.10 26.68 2015-01-07 00:31:48.000 007 33421.22 180.09 49996.10 26.68 2015-01-07 00:31:49.000 007 33421.20 180.12 49996.10 26.68 2015-01-07 00:31:50.000 007 33421.15 180.06 49996.10 26.68 2015-01-07 00:31:51.000 007 33421.18 180.00 49996.10 26.68 2015-01-07 00:31:52.000 007 33421.24 179.96 49996.10 26.68 2015-01-07 00:31:53.000 007 33421.22 179.93 49996.10 26.68 2015-01-07 00:31:54.000 007 33421.25 179.89 49996.10 26.68 2015-01-07 00:31:55.000 007 33421.14 179.85 49996.10 26.68 2015-01-07 00:31:55.000 007 33421.23 179.89 49996.10 26.68 2015-01-07 00:31:57.000 007 33421.15 179.94 49996.10 26.68 2015-01-07 00:31:58.000 007 33421.18 179.94 49996.10 26.68 2015-01-07 00:31:59.000 007 33421.19 179.98 49996.10 26.68 2015-01-07 00:32:00.000 007 33421.19 180.05 49996.10 26.68 2015-01-07 00:32:01.000 007 33421.33 180.07 49996.10 26.68 2015-01-07 00:32:02.000 007 33421.10 180.10 49996.10 26.68 2015-01-07 00:32:03.000 007 33421.21 180.16 49996.10 26.68 2015-01-07 00:32:04.000 007 33421.22 180.19 49996.10 26.68 2015-01-07 00:32:05.000 007 33421.22 180.28 49996.10 26.68 2015-01-07 00:32:06.000 007 33421.27 180.31 49996.10 26.68 2015-01-07 00:32:07.000 007 33421.24 180.34 49996.10 26.68 2015-01-07 00:32:08.000 007 33421.17 180.27 49996.10 26.68 2015-01-07 00:32:09.000 007 33421.30 180.25 49996.10 26.68 2015-01-07 00:32:10.000 007 33421.22 180.25 49996.10 26.68 2015-01-07 00:32:11.000 007 33421.20 180.21 49996.10 26.68 2015-01-07 00:32:12.000 007 33421.27 180.18 49996.10 26.68 2015-01-07 00:32:13.000 007 33421.34 180.11 49996.10 26.68 2015-01-07 00:32:14.000 007 33421.19 180.05 49996.10 26.68 2015-01-07 00:32:15.000 007 33421.31 180.01 49996.10 26.68 2015-01-07 00:32:16.000 007 33421.30 180.01 49996.10 26.68 2015-01-07 00:32:17.000 007 33421.24 180.04 49996.10 26.68 2015-01-07 00:32:18.000 007 33421.30 180.06 49996.10 26.68 2015-01-07 00:32:19.000 007 33421.31 180.07 49996.10 26.68 2015-01-07 00:32:20.000 007 33421.33 180.21 49996.10 26.68 2015-01-07 00:32:21.000 007 33421.22 180.18 49996.10 26.68 2015-01-07 00:32:22.000 007 33421.22 180.21 49996.10 26.68 2015-01-07 00:32:23.000 007 33421.36 180.19 49996.10 26.68 2015-01-07 00:32:24.000 007 33421.42 180.22 49996.10 26.68 2015-01-07 00:32:25.000 007 33421.30 180.25 49996.10 26.68 2015-01-07 00:32:26.000 007 33421.39 180.23 49996.10 26.68 2015-01-07 00:32:27.000 007 33421.39 180.28 49996.10 26.68 2015-01-07 00:32:28.000 007 33421.34 180.25 49996.10 26.68 2015-01-07 00:32:29.000 007 33421.37 180.22 49996.10 26.68 2015-01-07 00:32:30.000 007 33421.33 180.16 49996.10 26.68 2015-01-07 00:32:31.000 007 33421.50 180.14 49996.10 26.68 2015-01-07 00:32:32.000 007 33421.41 180.06 49996.10 26.68 2015-01-07 00:32:33.000 007 33421.43 180.01 49996.10 26.68 2015-01-07 00:32:34.000 007 33421.34 179.97 49996.10 26.68 2015-01-07 00:32:35.000 007 33421.36 180.02 49996.10 26.68 2015-01-07 00:32:36.000 007 33421.43 180.00 49996.10 26.68 2015-01-07 00:32:36.000 007 33421.33 180.01 49996.10 26.68 2015-01-07 00:32:38.000 007 33421.53 180.11 49996.10 26.68 2015-01-07 00:32:39.000 007 33421.28 180.12 49996.10 26.68 2015-01-07 00:32:40.000 007 33421.41 180.09 49996.10 26.68 2015-01-07 00:32:41.000 007 33421.42 180.08 49996.10 26.68 2015-01-07 00:32:42.000 007 33421.30 180.02 49996.10 26.68 2015-01-07 00:32:43.000 007 33421.34 179.97 49996.10 26.68 2015-01-07 00:32:44.000 007 33421.33 179.91 49996.10 26.68 2015-01-07 00:32:45.000 007 33421.42 179.88 49996.10 26.68 2015-01-07 00:32:46.000 007 33421.28 179.89 49996.10 26.68 2015-01-07 00:32:47.000 007 33421.44 179.89 49996.10 26.68 2015-01-07 00:32:48.000 007 33421.37 179.93 49996.10 26.68 2015-01-07 00:32:49.000 007 33421.33 179.93 49996.10 26.68 2015-01-07 00:32:49.000 007 33421.38 179.96 49996.10 26.68 2015-01-07 00:32:51.000 007 33421.42 179.91 49996.10 26.68 2015-01-07 00:32:52.000 007 33421.39 179.90 49996.10 26.68 2015-01-07 00:32:53.000 007 33421.37 179.94 49996.10 26.68 2015-01-07 00:32:54.000 007 33421.43 179.99 49996.10 26.68 2015-01-07 00:32:55.000 007 33421.36 180.04 49996.10 26.68 2015-01-07 00:32:56.000 007 33421.37 180.14 49996.10 26.68 2015-01-07 00:32:57.000 007 33421.44 180.21 49996.10 26.68 2015-01-07 00:32:58.000 007 33421.35 180.20 49996.10 26.68 2015-01-07 00:32:59.000 007 33421.44 180.27 49996.10 26.68 2015-01-07 00:33:00.000 007 33421.40 180.24 49996.10 26.68 2015-01-07 00:33:01.000 007 33421.36 180.25 49996.10 26.68 2015-01-07 00:33:02.000 007 33421.46 180.27 49996.10 26.68 2015-01-07 00:33:03.000 007 33421.42 180.36 49996.10 26.68 2015-01-07 00:33:04.000 007 33421.31 180.34 49996.10 26.68 2015-01-07 00:33:05.000 007 33421.38 180.40 49996.10 26.68 2015-01-07 00:33:06.000 007 33421.41 180.49 49996.10 26.68 2015-01-07 00:33:07.000 007 33421.43 180.51 49996.10 26.68 2015-01-07 00:33:08.000 007 33421.39 180.64 49996.10 26.68 2015-01-07 00:33:09.000 007 33421.44 180.71 49996.10 26.68 2015-01-07 00:33:10.000 007 33421.35 180.72 49996.10 26.68 2015-01-07 00:33:11.000 007 33421.35 180.81 49996.10 26.68 2015-01-07 00:33:12.000 007 33421.42 180.87 49996.10 26.68 2015-01-07 00:33:13.000 007 33421.42 180.85 49996.10 26.68 2015-01-07 00:33:14.000 007 33421.47 180.95 49996.10 26.68 2015-01-07 00:33:15.000 007 33421.47 181.00 49996.10 26.68 2015-01-07 00:33:16.000 007 33421.39 181.01 49996.10 26.68 2015-01-07 00:33:17.000 007 33421.42 181.05 49996.10 26.68 2015-01-07 00:33:18.000 007 33421.50 181.04 49996.10 26.68 2015-01-07 00:33:19.000 007 33421.44 181.01 49996.10 26.68 2015-01-07 00:33:20.000 007 33421.56 181.07 49996.10 26.68 2015-01-07 00:33:21.000 007 33421.44 181.13 49996.10 26.68 2015-01-07 00:33:22.000 007 33421.40 181.06 49996.10 26.68 2015-01-07 00:33:23.000 007 33421.36 181.03 49996.10 26.68 2015-01-07 00:33:24.000 007 33421.50 181.06 49996.10 26.68 2015-01-07 00:33:25.000 007 33421.53 181.11 49996.10 26.68 2015-01-07 00:33:26.000 007 33421.43 181.09 49996.10 26.68 2015-01-07 00:33:27.000 007 33421.44 181.04 49996.10 26.68 2015-01-07 00:33:28.000 007 33421.47 180.99 49996.10 26.68 2015-01-07 00:33:29.000 007 33421.51 180.96 49996.10 26.68 2015-01-07 00:33:30.000 007 33421.42 180.90 49996.10 26.68 2015-01-07 00:33:30.000 007 33421.41 180.86 49996.10 26.68 2015-01-07 00:33:32.000 007 33421.50 180.89 49996.10 26.68 2015-01-07 00:33:33.000 007 33421.41 180.93 49996.10 26.68 2015-01-07 00:33:34.000 007 33421.39 180.89 49996.10 26.68 2015-01-07 00:33:35.000 007 33421.47 180.80 49996.10 26.68 2015-01-07 00:33:36.000 007 33421.39 180.80 49996.10 26.68 2015-01-07 00:33:37.000 007 33421.44 180.82 49996.10 26.68 2015-01-07 00:33:38.000 007 33421.42 180.79 49996.10 26.68 2015-01-07 00:33:39.000 007 33421.34 180.75 49996.10 26.68 2015-01-07 00:33:40.000 007 33421.42 180.73 49996.10 26.68 2015-01-07 00:33:41.000 007 33421.39 180.77 49996.10 26.68 2015-01-07 00:33:42.000 007 33421.47 180.72 49996.10 26.68 2015-01-07 00:33:43.000 007 33421.40 180.74 49996.10 26.68 2015-01-07 00:33:43.000 007 33421.53 180.72 49996.10 26.68 2015-01-07 00:33:45.000 007 33421.43 180.69 49996.10 26.68 2015-01-07 00:33:46.000 007 33421.44 180.67 49996.10 26.68 2015-01-07 00:33:47.000 007 33421.41 180.74 49996.10 26.68 2015-01-07 00:33:48.000 007 33421.50 180.74 49996.10 26.68 2015-01-07 00:33:49.000 007 33421.40 180.74 49996.10 26.68 2015-01-07 00:33:50.000 007 33421.39 180.79 49996.10 26.68 2015-01-07 00:33:51.000 007 33421.42 180.82 49996.10 26.68 2015-01-07 00:33:52.000 007 33421.40 180.81 49996.10 26.68 2015-01-07 00:33:53.000 007 33421.43 180.79 49996.10 26.68 2015-01-07 00:33:54.000 007 33421.49 180.78 49996.10 26.68 2015-01-07 00:33:55.000 007 33421.53 180.75 49996.10 26.68 2015-01-07 00:33:56.000 007 33421.44 180.84 49996.10 26.68 2015-01-07 00:33:57.000 007 33421.41 180.78 49996.10 26.68 2015-01-07 00:33:58.000 007 33421.45 180.79 49996.10 26.68 2015-01-07 00:33:59.000 007 33421.44 180.80 49996.10 26.68 2015-01-07 00:34:00.000 007 33421.43 180.77 49996.10 26.68 2015-01-07 00:34:01.000 007 33421.45 180.77 49996.10 26.68 2015-01-07 00:34:02.000 007 33421.39 180.69 49996.10 26.68 2015-01-07 00:34:03.000 007 33421.60 180.68 49996.10 26.68 2015-01-07 00:34:04.000 007 33421.50 180.67 49996.10 26.68 2015-01-07 00:34:05.000 007 33421.43 180.66 49996.10 26.68 2015-01-07 00:34:06.000 007 33421.47 180.67 49996.10 26.68 2015-01-07 00:34:07.000 007 33421.46 180.73 49996.10 26.68 2015-01-07 00:34:08.000 007 33421.50 180.69 49996.10 26.68 2015-01-07 00:34:09.000 007 33421.43 180.67 49996.10 26.68 2015-01-07 00:34:10.000 007 33421.47 180.68 49996.10 26.68 2015-01-07 00:34:11.000 007 33421.46 180.69 49996.10 26.68 2015-01-07 00:34:12.000 007 33421.45 180.68 49996.10 26.68 2015-01-07 00:34:13.000 007 33421.45 180.71 49996.10 26.68 2015-01-07 00:34:14.000 007 33421.51 180.73 49996.10 26.68 2015-01-07 00:34:15.000 007 33421.44 180.76 49996.10 26.68 2015-01-07 00:34:16.000 007 33421.40 180.77 49996.10 26.68 2015-01-07 00:34:17.000 007 33421.42 180.75 49996.10 26.68 2015-01-07 00:34:18.000 007 33421.48 180.72 49996.10 26.68 2015-01-07 00:34:19.000 007 33421.45 180.78 49996.10 26.68 2015-01-07 00:34:20.000 007 33421.45 180.72 49996.10 26.68 2015-01-07 00:34:21.000 007 33421.46 180.71 49996.10 26.68 2015-01-07 00:34:22.000 007 33421.42 180.67 49996.10 26.68 2015-01-07 00:34:23.000 007 33421.45 180.66 49996.10 26.68 2015-01-07 00:34:24.000 007 33421.46 180.61 49996.10 26.68 2015-01-07 00:34:24.000 007 33421.40 180.58 49996.10 26.68 2015-01-07 00:34:26.000 007 33421.49 180.55 49996.10 26.68 2015-01-07 00:34:27.000 007 33421.46 180.50 49996.10 26.68 2015-01-07 00:34:28.000 007 33421.42 180.51 49996.10 26.68 2015-01-07 00:34:29.000 007 33421.40 180.47 49996.10 26.68 2015-01-07 00:34:30.000 007 33421.47 180.39 49996.10 26.68 2015-01-07 00:34:31.000 007 33421.42 180.43 49996.10 26.68 2015-01-07 00:34:32.000 007 33421.40 180.34 49996.10 26.68 2015-01-07 00:34:33.000 007 33421.44 180.31 49996.10 26.68 2015-01-07 00:34:34.000 007 33421.43 180.27 49996.10 26.68 2015-01-07 00:34:35.000 007 33421.46 180.29 49996.10 26.68 2015-01-07 00:34:36.000 007 33421.49 180.24 49996.10 26.68 2015-01-07 00:34:37.000 007 33421.40 180.23 49996.10 26.68 2015-01-07 00:34:37.000 007 33421.37 180.16 49996.10 26.68 2015-01-07 00:34:39.000 007 33421.53 180.16 49996.10 26.68 2015-01-07 00:34:40.000 007 33421.44 180.09 49996.10 26.68 2015-01-07 00:34:41.000 007 33421.51 180.04 49996.10 26.68 2015-01-07 00:34:42.000 007 33421.44 180.00 49996.10 26.68 2015-01-07 00:34:43.000 007 33421.39 180.01 49996.10 26.68 2015-01-07 00:34:44.000 007 33421.43 180.00 49996.10 26.68 2015-01-07 00:34:45.000 007 33421.41 180.02 49996.10 26.68 2015-01-07 00:34:46.000 007 33421.37 179.97 49996.10 26.68 2015-01-07 00:34:47.000 007 33421.39 179.96 49996.10 26.68 2015-01-07 00:34:48.000 007 33421.50 179.95 49996.10 26.68 2015-01-07 00:34:49.000 007 33421.34 179.91 49996.10 26.68 2015-01-07 00:34:50.000 007 33421.36 179.93 49996.10 26.68 2015-01-07 00:34:51.000 007 33421.47 179.94 49996.10 26.68 2015-01-07 00:34:52.000 007 33421.38 179.93 49996.10 26.68 2015-01-07 00:34:53.000 007 33421.42 179.90 49996.10 26.68 2015-01-07 00:34:54.000 007 33421.48 179.95 49996.10 26.68 2015-01-07 00:34:55.000 007 33421.39 179.93 49996.10 26.68 2015-01-07 00:34:56.000 007 33421.39 179.92 49996.10 26.68 2015-01-07 00:34:57.000 007 33421.43 179.94 49996.10 26.68 2015-01-07 00:34:58.000 007 33421.38 179.90 49996.10 26.68 2015-01-07 00:34:59.000 007 33421.42 179.92 49996.10 26.68 2015-01-07 00:35:00.000 007 33421.43 179.88 49996.10 26.68 2015-01-07 00:35:01.000 007 33421.37 179.84 49996.10 26.68 2015-01-07 00:35:02.000 007 33421.42 179.83 49996.10 26.68 2015-01-07 00:35:03.000 007 33421.38 179.77 49996.10 26.68 2015-01-07 00:35:04.000 007 33421.42 179.73 49996.10 26.68 2015-01-07 00:35:05.000 007 33421.45 179.67 49996.10 26.68 2015-01-07 00:35:06.000 007 33421.35 179.59 49996.10 26.68 2015-01-07 00:35:07.000 007 33421.35 179.58 49996.10 26.68 2015-01-07 00:35:08.000 007 33421.43 179.55 49996.10 26.68 2015-01-07 00:35:09.000 007 33421.41 179.47 49996.10 26.68 2015-01-07 00:35:10.000 007 33421.39 179.46 49996.10 26.68 2015-01-07 00:35:11.000 007 33421.43 179.45 49996.10 26.68 2015-01-07 00:35:12.000 007 33421.46 179.41 49996.10 26.68 2015-01-07 00:35:13.000 007 33421.44 179.38 49996.10 26.68 2015-01-07 00:35:14.000 007 33421.39 179.40 49996.10 26.68 2015-01-07 00:35:15.000 007 33421.50 179.40 49996.10 26.68 2015-01-07 00:35:16.000 007 33421.41 179.37 49996.10 26.68 2015-01-07 00:35:17.000 007 33421.46 179.33 49996.10 26.68 2015-01-07 00:35:18.000 007 33421.50 179.30 49996.10 26.68 2015-01-07 00:35:18.000 007 33421.34 179.30 49996.10 26.68 2015-01-07 00:35:20.000 007 33421.39 179.29 49996.10 26.68 2015-01-07 00:35:21.000 007 33421.47 179.27 49996.10 26.68 2015-01-07 00:35:22.000 007 33421.44 179.26 49996.10 26.68 2015-01-07 00:35:23.000 007 33421.44 179.28 49996.10 26.68 2015-01-07 00:35:24.000 007 33421.44 179.27 49996.10 26.68 2015-01-07 00:35:25.000 007 33421.38 179.25 49996.10 26.68 2015-01-07 00:35:26.000 007 33421.44 179.28 49996.10 26.68 2015-01-07 00:35:27.000 007 33421.34 179.17 49996.10 26.68 2015-01-07 00:35:28.000 007 33421.39 179.15 49996.10 26.68 2015-01-07 00:35:29.000 007 33421.46 179.15 49996.10 26.68 2015-01-07 00:35:30.000 007 33421.46 179.06 49996.10 26.68 2015-01-07 00:35:31.000 007 33421.46 179.08 49996.10 26.68 2015-01-07 00:35:31.000 007 33421.44 179.03 49996.10 26.68 2015-01-07 00:35:33.000 007 33421.38 178.94 49996.10 26.68 2015-01-07 00:35:34.000 007 33421.31 178.90 49996.10 26.68 2015-01-07 00:35:35.000 007 33421.39 178.82 49996.10 26.68 2015-01-07 00:35:36.000 007 33421.36 178.82 49996.10 26.68 2015-01-07 00:35:37.000 007 33421.40 178.73 49996.10 26.68 2015-01-07 00:35:38.000 007 33421.41 178.85 49996.10 26.68 2015-01-07 00:35:39.000 007 33421.33 178.81 49996.10 26.68 2015-01-07 00:35:40.000 007 33421.31 178.78 49996.10 26.68 2015-01-07 00:35:41.000 007 33421.35 178.75 49996.10 26.68 2015-01-07 00:35:42.000 007 33421.40 178.69 49996.10 26.68 2015-01-07 00:35:43.000 007 33421.27 178.67 49996.10 26.68 2015-01-07 00:35:44.000 007 33421.27 178.66 49996.10 26.68 2015-01-07 00:35:45.000 007 33421.52 178.57 49996.10 26.68 2015-01-07 00:35:46.000 007 33421.36 178.56 49996.10 26.68 2015-01-07 00:35:47.000 007 33421.33 178.52 49996.10 26.68 2015-01-07 00:35:48.000 007 33421.37 178.45 49996.10 26.68 2015-01-07 00:35:49.000 007 33421.37 178.46 49996.10 26.68 2015-01-07 00:35:50.000 007 33421.37 178.40 49996.10 26.68 2015-01-07 00:35:51.000 007 33421.40 178.39 49996.10 26.68 2015-01-07 00:35:52.000 007 33421.43 178.39 49996.10 26.68 2015-01-07 00:35:53.000 007 33421.47 178.31 49996.10 26.68 2015-01-07 00:35:54.000 007 33421.46 178.26 49996.10 26.68 2015-01-07 00:35:55.000 007 33421.33 178.23 49996.10 26.68 2015-01-07 00:35:56.000 007 33421.40 178.19 49996.10 26.68 2015-01-07 00:35:57.000 007 33421.27 178.16 49996.10 26.68 2015-01-07 00:35:58.000 007 33421.30 178.18 49996.10 26.68 2015-01-07 00:35:59.000 007 33421.40 178.09 49996.10 26.68 2015-01-07 00:36:00.000 007 33421.38 178.08 49996.10 26.69 2015-01-07 00:36:01.000 007 33421.32 178.04 49996.10 26.69 2015-01-07 00:36:02.000 007 33421.33 178.00 49996.10 26.68 2015-01-07 00:36:03.000 007 33421.37 177.88 49996.10 26.69 2015-01-07 00:36:04.000 007 33421.35 177.89 49996.10 26.69 2015-01-07 00:36:05.000 007 33421.36 177.80 49996.10 26.68 2015-01-07 00:36:06.000 007 33421.32 177.73 49996.10 26.69 2015-01-07 00:36:07.000 007 33421.32 177.77 49996.10 26.69 2015-01-07 00:36:08.000 007 33421.46 177.68 49996.10 26.69 2015-01-07 00:36:09.000 007 33421.30 177.66 49996.10 26.69 2015-01-07 00:36:10.000 007 33421.33 177.63 49996.10 26.69 2015-01-07 00:36:11.000 007 33421.33 177.54 49996.10 26.69 2015-01-07 00:36:12.000 007 33421.39 177.52 49996.10 26.69 2015-01-07 00:36:12.000 007 33421.34 177.51 49996.10 26.69 2015-01-07 00:36:14.000 007 33421.40 177.46 49996.10 26.69 2015-01-07 00:36:15.000 007 33421.34 177.43 49996.10 26.69 2015-01-07 00:36:16.000 007 33421.32 177.36 49996.10 26.69 2015-01-07 00:36:17.000 007 33421.29 177.33 49996.10 26.69 2015-01-07 00:36:18.000 007 33421.34 177.30 49996.10 26.69 2015-01-07 00:36:19.000 007 33421.25 177.29 49996.10 26.69 2015-01-07 00:36:20.000 007 33421.36 177.25 49996.10 26.69 2015-01-07 00:36:21.000 007 33421.42 177.23 49996.10 26.69 2015-01-07 00:36:22.000 007 33421.31 177.22 49996.10 26.69 2015-01-07 00:36:23.000 007 33421.33 177.16 49996.10 26.69 2015-01-07 00:36:24.000 007 33421.37 177.08 49996.10 26.69 2015-01-07 00:36:25.000 007 33421.30 177.07 49996.10 26.69 2015-01-07 00:36:25.000 007 33421.38 177.02 49996.10 26.69 2015-01-07 00:36:27.000 007 33421.33 176.96 49996.10 26.69 2015-01-07 00:36:28.000 007 33421.34 176.86 49996.10 26.69 2015-01-07 00:36:29.000 007 33421.31 176.84 49996.10 26.69 2015-01-07 00:36:30.000 007 33421.39 176.78 49996.10 26.69 2015-01-07 00:36:31.000 007 33421.37 176.74 49996.10 26.69 2015-01-07 00:36:32.000 007 33421.31 176.74 49996.10 26.69 2015-01-07 00:36:33.000 007 33421.32 176.65 49996.10 26.69 2015-01-07 00:36:34.000 007 33421.32 176.59 49996.10 26.69 2015-01-07 00:36:35.000 007 33421.33 176.58 49996.10 26.69 2015-01-07 00:36:36.000 007 33421.36 176.51 49996.10 26.69 2015-01-07 00:36:37.000 007 33421.38 176.53 49996.10 26.69 2015-01-07 00:36:38.000 007 33421.40 176.51 49996.10 26.69 2015-01-07 00:36:39.000 007 33421.31 176.44 49996.10 26.69 2015-01-07 00:36:40.000 007 33421.40 176.44 49996.10 26.69 2015-01-07 00:36:41.000 007 33421.31 176.42 49996.10 26.69 2015-01-07 00:36:42.000 007 33421.33 176.37 49996.10 26.69 2015-01-07 00:36:43.000 007 33421.34 176.28 49996.10 26.69 2015-01-07 00:36:44.000 007 33421.34 176.28 49996.10 26.69 2015-01-07 00:36:45.000 007 33421.33 176.25 49996.10 26.69 2015-01-07 00:36:46.000 007 33421.28 176.20 49996.10 26.69 2015-01-07 00:36:47.000 007 33421.34 176.17 49996.10 26.69 2015-01-07 00:36:48.000 007 33421.35 176.09 49996.10 26.69 2015-01-07 00:36:49.000 007 33421.32 176.04 49996.10 26.69 2015-01-07 00:36:50.000 007 33421.33 176.01 49996.10 26.69 2015-01-07 00:36:51.000 007 33421.43 176.02 49996.10 26.69 2015-01-07 00:36:52.000 007 33421.27 175.92 49996.10 26.69 2015-01-07 00:36:53.000 007 33421.31 175.88 49996.10 26.69 2015-01-07 00:36:54.000 007 33421.36 175.84 49996.10 26.69 2015-01-07 00:36:55.000 007 33421.35 175.78 49996.10 26.69 2015-01-07 00:36:56.000 007 33421.25 175.72 49996.10 26.69 2015-01-07 00:36:57.000 007 33421.41 175.72 49996.10 26.69 2015-01-07 00:36:58.000 007 33421.22 175.69 49996.10 26.69 2015-01-07 00:36:59.000 007 33421.28 175.63 49996.10 26.69 2015-01-07 00:37:00.000 007 33421.35 175.57 49996.10 26.69 2015-01-07 00:37:01.000 007 33421.29 175.54 49996.10 26.69 2015-01-07 00:37:02.000 007 33421.28 175.54 49996.10 26.69 2015-01-07 00:37:03.000 007 33421.29 175.43 49996.10 26.69 2015-01-07 00:37:04.000 007 33421.34 175.34 49996.10 26.69 2015-01-07 00:37:05.000 007 33421.37 175.32 49996.10 26.69 2015-01-07 00:37:06.000 007 33421.33 175.26 49996.10 26.69 2015-01-07 00:37:06.000 007 33421.27 175.22 49996.10 26.69 2015-01-07 00:37:08.000 007 33421.31 175.19 49996.10 26.69 2015-01-07 00:37:09.000 007 33421.35 175.09 49996.10 26.69 2015-01-07 00:37:10.000 007 33421.36 175.09 49996.10 26.69 2015-01-07 00:37:11.000 007 33421.28 175.04 49996.10 26.69 2015-01-07 00:37:12.000 007 33421.37 174.98 49996.10 26.69 2015-01-07 00:37:13.000 007 33421.36 174.94 49996.10 26.69 2015-01-07 00:37:14.000 007 33421.33 174.88 49996.10 26.69 2015-01-07 00:37:15.000 007 33421.24 174.87 49996.10 26.69 2015-01-07 00:37:16.000 007 33421.37 174.81 49996.10 26.69 2015-01-07 00:37:17.000 007 33421.34 174.77 49996.10 26.69 2015-01-07 00:37:18.000 007 33421.33 174.68 49996.10 26.69 2015-01-07 00:37:19.000 007 33421.30 174.63 49996.10 26.69 2015-01-07 00:37:19.000 007 33421.28 174.57 49996.10 26.69 2015-01-07 00:37:21.000 007 33421.24 174.56 49996.10 26.69 2015-01-07 00:37:22.000 007 33421.35 174.45 49996.10 26.69 2015-01-07 00:37:23.000 007 33421.26 174.41 49996.10 26.69 2015-01-07 00:37:24.000 007 33421.30 174.36 49996.10 26.69 2015-01-07 00:37:25.000 007 33421.34 174.30 49996.10 26.69 2015-01-07 00:37:26.000 007 33421.26 174.23 49996.10 26.69 2015-01-07 00:37:27.000 007 33421.39 174.21 49996.10 26.69 2015-01-07 00:37:28.000 007 33421.28 174.12 49996.10 26.69 2015-01-07 00:37:29.000 007 33421.30 174.07 49996.10 26.69 2015-01-07 00:37:30.000 007 33421.39 174.04 49996.10 26.69 2015-01-07 00:37:31.000 007 33421.30 173.98 49996.10 26.69 2015-01-07 00:37:32.000 007 33421.33 173.94 49996.10 26.69 2015-01-07 00:37:33.000 007 33421.24 173.84 49996.10 26.69 2015-01-07 00:37:34.000 007 33421.33 173.81 49996.10 26.69 2015-01-07 00:37:35.000 007 33421.19 173.75 49996.10 26.69 2015-01-07 00:37:36.000 007 33421.32 173.73 49996.10 26.69 2015-01-07 00:37:37.000 007 33421.31 173.68 49996.10 26.69 2015-01-07 00:37:38.000 007 33421.36 173.69 49996.10 26.69 2015-01-07 00:37:39.000 007 33421.32 173.72 49996.10 26.69 2015-01-07 00:37:40.000 007 33421.18 173.68 49996.10 26.69 2015-01-07 00:37:41.000 007 33421.21 173.66 49996.10 26.69 2015-01-07 00:37:42.000 007 33421.29 173.76 49996.10 26.69 2015-01-07 00:37:43.000 007 33421.34 173.74 49996.10 26.69 2015-01-07 00:37:44.000 007 33421.26 173.79 49996.10 26.69 2015-01-07 00:37:45.000 007 33421.31 173.77 49996.10 26.69 2015-01-07 00:37:46.000 007 33421.28 173.80 49996.10 26.69 2015-01-07 00:37:47.000 007 33421.28 173.80 49996.10 26.69 2015-01-07 00:37:48.000 007 33421.39 173.81 49996.10 26.69 2015-01-07 00:37:49.000 007 33421.33 173.83 49996.10 26.69 2015-01-07 00:37:50.000 007 33421.31 173.81 49996.10 26.69 2015-01-07 00:37:51.000 007 33421.31 173.75 49996.10 26.69 2015-01-07 00:37:52.000 007 33421.21 173.75 49996.10 26.69 2015-01-07 00:37:53.000 007 33421.34 173.73 49996.10 26.69 2015-01-07 00:37:54.000 007 33421.34 173.69 49996.10 26.69 2015-01-07 00:37:55.000 007 33421.34 173.60 49996.10 26.69 2015-01-07 00:37:56.000 007 33421.42 173.63 49996.10 26.69 2015-01-07 00:37:57.000 007 33421.27 173.62 49996.10 26.69 2015-01-07 00:37:58.000 007 33421.34 173.56 49996.10 26.69 2015-01-07 00:37:59.000 007 33421.27 173.58 49996.10 26.69 2015-01-07 00:38:00.000 007 33421.24 173.65 49996.10 26.69 2015-01-07 00:38:00.000 007 33421.27 173.56 49996.10 26.69 2015-01-07 00:38:02.000 007 33421.28 173.57 49996.10 26.69 2015-01-07 00:38:03.000 007 33421.33 173.51 49996.10 26.69 2015-01-07 00:38:04.000 007 33421.30 173.50 49996.10 26.69 2015-01-07 00:38:05.000 007 33421.31 173.45 49996.10 26.69 2015-01-07 00:38:06.000 007 33421.29 173.40 49996.10 26.69 2015-01-07 00:38:07.000 007 33421.34 173.32 49996.10 26.69 2015-01-07 00:38:08.000 007 33421.33 173.33 49996.10 26.69 2015-01-07 00:38:09.000 007 33421.28 173.24 49996.10 26.69 2015-01-07 00:38:10.000 007 33421.21 173.21 49996.10 26.69 2015-01-07 00:38:11.000 007 33421.22 173.16 49996.10 26.69 2015-01-07 00:38:12.000 007 33421.24 173.10 49996.10 26.69 2015-01-07 00:38:13.000 007 33421.25 173.06 49996.10 26.69 2015-01-07 00:38:13.000 007 33421.32 173.01 49996.10 26.69 2015-01-07 00:38:15.000 007 33421.24 173.00 49996.10 26.69 2015-01-07 00:38:16.000 007 33421.32 172.90 49996.10 26.69 2015-01-07 00:38:17.000 007 33421.25 172.85 49996.10 26.69 2015-01-07 00:38:18.000 007 33421.30 172.76 49996.10 26.69 2015-01-07 00:38:19.000 007 33421.34 172.67 49996.10 26.69 2015-01-07 00:38:20.000 007 33421.24 172.64 49996.10 26.69 2015-01-07 00:38:21.000 007 33421.29 172.60 49996.10 26.69 2015-01-07 00:38:22.000 007 33421.31 172.53 49996.10 26.69 2015-01-07 00:38:23.000 007 33421.24 172.46 49996.10 26.69 2015-01-07 00:38:24.000 007 33421.30 172.40 49996.10 26.69 2015-01-07 00:38:25.000 007 33421.26 172.40 49996.10 26.69 2015-01-07 00:38:26.000 007 33421.22 172.29 49996.10 26.69 2015-01-07 00:38:27.000 007 33421.32 172.30 49996.10 26.69 2015-01-07 00:38:28.000 007 33421.19 172.30 49996.10 26.69 2015-01-07 00:38:29.000 007 33421.27 172.24 49996.10 26.69 2015-01-07 00:38:30.000 007 33421.24 172.19 49996.10 26.69 2015-01-07 00:38:31.000 007 33421.27 172.12 49996.10 26.69 2015-01-07 00:38:32.000 007 33421.37 172.09 49996.10 26.69 2015-01-07 00:38:33.000 007 33421.29 172.04 49996.10 26.69 2015-01-07 00:38:34.000 007 33421.24 171.97 49996.10 26.69 2015-01-07 00:38:35.000 007 33421.29 171.94 49996.10 26.69 2015-01-07 00:38:36.000 007 33421.27 171.85 49996.10 26.69 2015-01-07 00:38:37.000 007 33421.29 171.79 49996.10 26.69 2015-01-07 00:38:38.000 007 33421.37 171.75 49996.10 26.69 2015-01-07 00:38:39.000 007 33421.21 171.68 49996.10 26.69 2015-01-07 00:38:40.000 007 33421.20 171.61 49996.10 26.69 2015-01-07 00:38:41.000 007 33421.25 171.54 49996.10 26.69 2015-01-07 00:38:42.000 007 33421.31 171.46 49996.10 26.69 2015-01-07 00:38:43.000 007 33421.28 171.36 49996.10 26.69 2015-01-07 00:38:44.000 007 33421.29 171.31 49996.10 26.69 2015-01-07 00:38:45.000 007 33421.22 171.28 49996.10 26.69 2015-01-07 00:38:46.000 007 33421.38 171.18 49996.10 26.69 2015-01-07 00:38:47.000 007 33421.28 171.15 49996.10 26.69 2015-01-07 00:38:48.000 007 33421.30 171.05 49996.10 26.69 2015-01-07 00:38:49.000 007 33421.33 170.97 49996.10 26.69 2015-01-07 00:38:50.000 007 33421.27 170.90 49996.10 26.69 2015-01-07 00:38:51.000 007 33421.37 170.83 49996.10 26.69 2015-01-07 00:38:52.000 007 33421.39 170.74 49996.10 26.69 2015-01-07 00:38:53.000 007 33421.28 170.75 49996.10 26.69 2015-01-07 00:38:54.000 007 33421.30 170.64 49996.10 26.69 2015-01-07 00:38:54.000 007 33421.24 170.55 49996.10 26.69 2015-01-07 00:38:56.000 007 33421.20 170.52 49996.10 26.69 2015-01-07 00:38:57.000 007 33421.36 170.49 49996.10 26.69 2015-01-07 00:38:58.000 007 33421.36 170.37 49996.10 26.69 2015-01-07 00:38:59.000 007 33421.38 170.34 49996.10 26.69 2015-01-07 00:39:00.000 007 33421.29 170.31 49996.10 26.69 2015-01-07 00:39:01.000 007 33421.34 170.19 49996.10 26.69 2015-01-07 00:39:02.000 007 33421.26 170.16 49996.10 26.69 2015-01-07 00:39:03.000 007 33421.25 170.10 49996.10 26.69 2015-01-07 00:39:04.000 007 33421.43 170.05 49996.10 26.69 2015-01-07 00:39:05.000 007 33421.30 170.01 49996.10 26.69 2015-01-07 00:39:06.000 007 33421.27 169.89 49996.10 26.69 2015-01-07 00:39:07.000 007 33421.25 169.82 49996.10 26.69 2015-01-07 00:39:07.000 007 33421.19 169.82 49996.10 26.69 2015-01-07 00:39:09.000 007 33421.33 169.83 49996.10 26.69 2015-01-07 00:39:10.000 007 33421.29 169.77 49996.10 26.69 2015-01-07 00:39:11.000 007 33421.37 169.76 49996.10 26.69 2015-01-07 00:39:12.000 007 33421.33 169.69 49996.10 26.69 2015-01-07 00:39:13.000 007 33421.27 169.68 49996.10 26.69 2015-01-07 00:39:14.000 007 33421.34 169.73 49996.10 26.69 2015-01-07 00:39:15.000 007 33421.28 169.72 49996.10 26.69 2015-01-07 00:39:16.000 007 33421.43 169.73 49996.10 26.69 2015-01-07 00:39:17.000 007 33421.32 169.73 49996.10 26.69 2015-01-07 00:39:18.000 007 33421.36 169.73 49996.10 26.69 2015-01-07 00:39:19.000 007 33421.37 169.78 49996.10 26.69 2015-01-07 00:39:20.000 007 33421.39 169.72 49996.10 26.69 2015-01-07 00:39:21.000 007 33421.33 169.69 49996.10 26.69 2015-01-07 00:39:22.000 007 33421.36 169.64 49996.10 26.69 2015-01-07 00:39:23.000 007 33421.37 169.58 49996.10 26.69 2015-01-07 00:39:24.000 007 33421.37 169.47 49996.10 26.69 2015-01-07 00:39:25.000 007 33421.35 169.40 49996.10 26.69 2015-01-07 00:39:26.000 007 33421.34 169.38 49996.10 26.69 2015-01-07 00:39:27.000 007 33421.41 169.30 49996.10 26.69 2015-01-07 00:39:28.000 007 33421.42 169.21 49996.10 26.69 2015-01-07 00:39:29.000 007 33421.43 169.17 49996.10 26.69 2015-01-07 00:39:30.000 007 33421.34 169.12 49996.10 26.69 2015-01-07 00:39:31.000 007 33421.39 169.12 49996.10 26.69 2015-01-07 00:39:32.000 007 33421.41 169.04 49996.10 26.69 2015-01-07 00:39:33.000 007 33421.42 169.00 49996.10 26.69 2015-01-07 00:39:34.000 007 33421.34 168.97 49996.10 26.69 2015-01-07 00:39:35.000 007 33421.39 168.94 49996.10 26.69 2015-01-07 00:39:36.000 007 33421.38 168.90 49996.10 26.69 2015-01-07 00:39:37.000 007 33421.44 168.87 49996.10 26.69 2015-01-07 00:39:38.000 007 33421.42 168.87 49996.10 26.69 2015-01-07 00:39:39.000 007 33421.33 168.89 49996.10 26.69 2015-01-07 00:39:40.000 007 33421.37 168.85 49996.10 26.69 2015-01-07 00:39:41.000 007 33421.37 168.82 49996.10 26.69 2015-01-07 00:39:42.000 007 33421.43 168.73 49996.10 26.69 2015-01-07 00:39:43.000 007 33421.42 168.75 49996.10 26.69 2015-01-07 00:39:44.000 007 33421.43 168.69 49996.10 26.69 2015-01-07 00:39:45.000 007 33421.36 168.72 49996.10 26.69 2015-01-07 00:39:46.000 007 33421.44 168.65 49996.10 26.69 2015-01-07 00:39:47.000 007 33421.40 168.66 49996.10 26.69 2015-01-07 00:39:48.000 007 33421.42 168.59 49996.10 26.69 2015-01-07 00:39:48.000 007 33421.39 168.54 49996.10 26.69 2015-01-07 00:39:50.000 007 33421.42 168.48 49996.10 26.69 2015-01-07 00:39:51.000 007 33421.54 168.47 49996.10 26.69 2015-01-07 00:39:52.000 007 33421.38 168.45 49996.10 26.69 2015-01-07 00:39:53.000 007 33421.43 168.39 49996.10 26.69 2015-01-07 00:39:54.000 007 33421.43 168.35 49996.10 26.69 2015-01-07 00:39:55.000 007 33421.37 168.34 49996.10 26.69 2015-01-07 00:39:56.000 007 33421.50 168.36 49996.10 26.69 2015-01-07 00:39:57.000 007 33421.42 168.37 49996.10 26.69 2015-01-07 00:39:58.000 007 33421.42 168.37 49996.10 26.69 2015-01-07 00:39:59.000 007 33421.51 168.39 49996.10 26.69 2015-01-07 00:40:00.000 007 33421.41 168.33 49996.10 26.69 2015-01-07 00:40:01.000 007 33421.43 168.39 49996.10 26.69 2015-01-07 00:40:01.000 007 33421.36 168.38 49996.10 26.69 2015-01-07 00:40:03.000 007 33421.53 168.35 49996.10 26.69 2015-01-07 00:40:04.000 007 33421.59 168.23 49996.10 26.69 2015-01-07 00:40:05.000 007 33421.50 168.19 49996.10 26.69 2015-01-07 00:40:06.000 007 33421.44 168.28 49996.10 26.69 2015-01-07 00:40:07.000 007 33421.55 168.23 49996.10 26.69 2015-01-07 00:40:08.000 007 33421.38 168.22 49996.10 26.69 2015-01-07 00:40:09.000 007 33421.46 168.22 49996.10 26.69 2015-01-07 00:40:10.000 007 33421.45 168.20 49996.10 26.69 2015-01-07 00:40:11.000 007 33421.46 168.18 49996.10 26.69 2015-01-07 00:40:12.000 007 33421.53 168.15 49996.10 26.69 2015-01-07 00:40:13.000 007 33421.49 168.10 49996.10 26.69 2015-01-07 00:40:14.000 007 33421.47 168.12 49996.10 26.69 2015-01-07 00:40:15.000 007 33421.38 168.05 49996.10 26.69 2015-01-07 00:40:16.000 007 33421.46 168.03 49996.10 26.69 2015-01-07 00:40:17.000 007 33421.42 167.98 49996.10 26.69 2015-01-07 00:40:18.000 007 33421.52 167.91 49996.10 26.69 2015-01-07 00:40:19.000 007 33421.53 167.85 49996.10 26.69 2015-01-07 00:40:20.000 007 33421.48 167.88 49996.10 26.69 2015-01-07 00:40:21.000 007 33421.56 167.75 49996.10 26.69 2015-01-07 00:40:22.000 007 33421.49 167.75 49996.10 26.69 2015-01-07 00:40:23.000 007 33421.55 167.72 49996.10 26.69 2015-01-07 00:40:24.000 007 33421.52 167.72 49996.10 26.69 2015-01-07 00:40:25.000 007 33421.49 167.71 49996.10 26.69 2015-01-07 00:40:26.000 007 33421.48 167.69 49996.10 26.69 2015-01-07 00:40:27.000 007 33421.60 167.74 49996.10 26.69 2015-01-07 00:40:28.000 007 33421.48 167.72 49996.10 26.69 2015-01-07 00:40:29.000 007 33421.44 167.71 49996.10 26.69 2015-01-07 00:40:30.000 007 33421.43 167.64 49996.10 26.69 2015-01-07 00:40:31.000 007 33421.45 167.61 49996.10 26.69 2015-01-07 00:40:32.000 007 33421.53 167.60 49996.10 26.69 2015-01-07 00:40:33.000 007 33421.53 167.56 49996.10 26.69 2015-01-07 00:40:34.000 007 33421.56 167.54 49996.10 26.69 2015-01-07 00:40:35.000 007 33421.61 167.48 49996.10 26.69 2015-01-07 00:40:36.000 007 33421.53 167.42 49996.10 26.69 2015-01-07 00:40:37.000 007 33421.54 167.39 49996.10 26.69 2015-01-07 00:40:38.000 007 33421.42 167.36 49996.10 26.69 2015-01-07 00:40:39.000 007 33421.50 167.31 49996.10 26.69 2015-01-07 00:40:40.000 007 33421.59 167.22 49996.10 26.69 2015-01-07 00:40:41.000 007 33421.47 167.21 49996.10 26.69 2015-01-07 00:40:42.000 007 33421.48 167.21 49996.10 26.69 2015-01-07 00:40:42.000 007 33421.46 167.24 49996.10 26.69 2015-01-07 00:40:44.000 007 33421.55 167.23 49996.10 26.69 2015-01-07 00:40:45.000 007 33421.44 167.21 49996.10 26.69 2015-01-07 00:40:46.000 007 33421.58 167.19 49996.10 26.69 2015-01-07 00:40:47.000 007 33421.53 167.21 49996.10 26.69 2015-01-07 00:40:48.000 007 33421.47 167.15 49996.10 26.69 2015-01-07 00:40:49.000 007 33421.56 167.15 49996.10 26.69 2015-01-07 00:40:50.000 007 33421.56 167.17 49996.10 26.69 2015-01-07 00:40:51.000 007 33421.57 167.08 49996.10 26.69 2015-01-07 00:40:52.000 007 33421.53 167.01 49996.10 26.69 2015-01-07 00:40:53.000 007 33421.54 167.03 49996.10 26.69 2015-01-07 00:40:54.000 007 33421.60 167.02 49996.10 26.69 2015-01-07 00:40:55.000 007 33421.49 166.95 49996.10 26.69 2015-01-07 00:40:55.000 007 33421.57 166.95 49996.10 26.69 2015-01-07 00:40:57.000 007 33421.52 166.93 49996.10 26.69 2015-01-07 00:40:58.000 007 33421.62 167.01 49996.10 26.69 2015-01-07 00:40:59.000 007 33421.58 167.06 49996.10 26.69 2015-01-07 00:41:00.000 007 33421.51 167.08 49996.10 26.69 2015-01-07 00:41:01.000 007 33421.58 167.10 49996.10 26.69 2015-01-07 00:41:02.000 007 33421.51 167.05 49996.10 26.69 2015-01-07 00:41:03.000 007 33421.53 167.04 49996.10 26.69 2015-01-07 00:41:04.000 007 33421.44 167.07 49996.10 26.69 2015-01-07 00:41:05.000 007 33421.46 167.08 49996.10 26.69 2015-01-07 00:41:06.000 007 33421.55 167.08 49996.10 26.69 2015-01-07 00:41:07.000 007 33421.60 167.05 49996.10 26.69 2015-01-07 00:41:08.000 007 33421.49 167.03 49996.10 26.69 2015-01-07 00:41:09.000 007 33421.59 166.93 49996.10 26.69 2015-01-07 00:41:10.000 007 33421.50 166.91 49996.10 26.69 2015-01-07 00:41:11.000 007 33421.52 166.91 49996.10 26.69 2015-01-07 00:41:12.000 007 33421.53 166.86 49996.10 26.69 2015-01-07 00:41:13.000 007 33421.58 166.80 49996.10 26.69 2015-01-07 00:41:14.000 007 33421.61 166.78 49996.10 26.69 2015-01-07 00:41:15.000 007 33421.61 166.73 49996.10 26.69 2015-01-07 00:41:16.000 007 33421.47 166.67 49996.10 26.69 2015-01-07 00:41:17.000 007 33421.54 166.66 49996.10 26.69 2015-01-07 00:41:18.000 007 33421.52 166.66 49996.10 26.69 2015-01-07 00:41:19.000 007 33421.61 166.66 49996.10 26.69 2015-01-07 00:41:20.000 007 33421.55 166.62 49996.10 26.69 2015-01-07 00:41:21.000 007 33421.49 166.62 49996.10 26.69 2015-01-07 00:41:22.000 007 33421.62 166.58 49996.10 26.69 2015-01-07 00:41:23.000 007 33421.61 166.55 49996.10 26.69 2015-01-07 00:41:24.000 007 33421.63 166.59 49996.10 26.69 2015-01-07 00:41:25.000 007 33421.56 166.59 49996.10 26.69 2015-01-07 00:41:26.000 007 33421.51 166.53 49996.10 26.69 2015-01-07 00:41:27.000 007 33421.62 166.56 49996.10 26.69 2015-01-07 00:41:28.000 007 33421.55 166.57 49996.10 26.69 2015-01-07 00:41:29.000 007 33421.54 166.53 49996.10 26.69 2015-01-07 00:41:30.000 007 33421.56 166.49 49996.10 26.69 2015-01-07 00:41:31.000 007 33421.54 166.39 49996.10 26.69 2015-01-07 00:41:32.000 007 33421.46 166.41 49996.10 26.69 2015-01-07 00:41:33.000 007 33421.62 166.38 49996.10 26.69 2015-01-07 00:41:34.000 007 33421.44 166.41 49996.10 26.69 2015-01-07 00:41:35.000 007 33421.44 166.39 49996.10 26.69 2015-01-07 00:41:36.000 007 33421.55 166.39 49996.10 26.69 2015-01-07 00:41:36.000 007 33421.52 166.37 49996.10 26.69 2015-01-07 00:41:38.000 007 33421.46 166.38 49996.10 26.69 2015-01-07 00:41:39.000 007 33421.48 166.42 49996.10 26.69 2015-01-07 00:41:40.000 007 33421.61 166.38 49996.10 26.69 2015-01-07 00:41:41.000 007 33421.52 166.42 49996.10 26.69 2015-01-07 00:41:42.000 007 33421.61 166.48 49996.10 26.69 2015-01-07 00:41:43.000 007 33421.53 166.41 49996.10 26.69 2015-01-07 00:41:44.000 007 33421.46 166.39 49996.10 26.69 2015-01-07 00:41:45.000 007 33421.56 166.35 49996.10 26.69 2015-01-07 00:41:46.000 007 33421.60 166.37 49996.10 26.69 2015-01-07 00:41:47.000 007 33421.53 166.38 49996.10 26.69 2015-01-07 00:41:48.000 007 33421.60 166.36 49996.10 26.69 2015-01-07 00:41:49.000 007 33421.54 166.32 49996.10 26.69 2015-01-07 00:41:49.000 007 33421.61 166.31 49996.10 26.69 2015-01-07 00:41:51.000 007 33421.59 166.32 49996.10 26.69 2015-01-07 00:41:52.000 007 33421.55 166.32 49996.10 26.69 2015-01-07 00:41:53.000 007 33421.64 166.28 49996.10 26.69 2015-01-07 00:41:54.000 007 33421.61 166.31 49996.10 26.69 2015-01-07 00:41:55.000 007 33421.54 166.32 49996.10 26.69 2015-01-07 00:41:56.000 007 33421.56 166.30 49996.10 26.69 2015-01-07 00:41:57.000 007 33421.66 166.28 49996.10 26.69 2015-01-07 00:41:58.000 007 33421.53 166.26 49996.10 26.69 2015-01-07 00:41:59.000 007 33421.59 166.30 49996.10 26.69 2015-01-07 00:42:00.000 007 33421.55 166.34 49996.10 26.69 2015-01-07 00:42:01.000 007 33421.56 166.33 49996.10 26.69 2015-01-07 00:42:02.000 007 33421.58 166.36 49996.10 26.69 2015-01-07 00:42:03.000 007 33421.49 166.31 49996.10 26.69 2015-01-07 00:42:04.000 007 33421.55 166.25 49996.10 26.69 2015-01-07 00:42:05.000 007 33421.49 166.22 49996.10 26.69 2015-01-07 00:42:06.000 007 33421.61 166.16 49996.10 26.69 2015-01-07 00:42:07.000 007 33421.61 166.07 49996.10 26.69 2015-01-07 00:42:08.000 007 33421.62 166.03 49996.10 26.69 2015-01-07 00:42:09.000 007 33421.54 165.97 49996.10 26.69 2015-01-07 00:42:10.000 007 33421.61 166.00 49996.10 26.69 2015-01-07 00:42:11.000 007 33421.60 165.94 49996.10 26.69 2015-01-07 00:42:12.000 007 33421.55 165.91 49996.10 26.69 2015-01-07 00:42:13.000 007 33421.64 165.88 49996.10 26.69 2015-01-07 00:42:14.000 007 33421.62 165.81 49996.10 26.69 2015-01-07 00:42:15.000 007 33421.64 165.82 49996.10 26.69 2015-01-07 00:42:16.000 007 33421.65 165.79 49996.10 26.69 2015-01-07 00:42:17.000 007 33421.69 165.80 49996.10 26.69 2015-01-07 00:42:18.000 007 33421.53 165.83 49996.10 26.69 2015-01-07 00:42:19.000 007 33421.60 165.73 49996.10 26.69 2015-01-07 00:42:20.000 007 33421.54 165.78 49996.10 26.69 2015-01-07 00:42:21.000 007 33421.65 165.71 49996.10 26.69 2015-01-07 00:42:22.000 007 33421.67 165.68 49996.10 26.69 2015-01-07 00:42:23.000 007 33421.61 165.64 49996.10 26.69 2015-01-07 00:42:24.000 007 33421.56 165.65 49996.10 26.69 2015-01-07 00:42:25.000 007 33421.65 165.57 49996.10 26.69 2015-01-07 00:42:26.000 007 33421.62 165.62 49996.10 26.69 2015-01-07 00:42:27.000 007 33421.67 165.52 49996.10 26.69 2015-01-07 00:42:28.000 007 33421.65 165.47 49996.10 26.69 2015-01-07 00:42:29.000 007 33421.61 165.44 49996.10 26.69 2015-01-07 00:42:30.000 007 33421.62 165.44 49996.10 26.69 2015-01-07 00:42:30.000 007 33421.52 165.39 49996.10 26.69 2015-01-07 00:42:32.000 007 33421.58 165.36 49996.10 26.69 2015-01-07 00:42:33.000 007 33421.59 165.29 49996.10 26.69 2015-01-07 00:42:34.000 007 33421.59 165.23 49996.10 26.69 2015-01-07 00:42:35.000 007 33421.61 165.21 49996.10 26.69 2015-01-07 00:42:36.000 007 33421.61 165.19 49996.10 26.69 2015-01-07 00:42:37.000 007 33421.67 165.16 49996.10 26.69 2015-01-07 00:42:38.000 007 33421.52 165.15 49996.10 26.69 2015-01-07 00:42:39.000 007 33421.60 165.14 49996.10 26.69 2015-01-07 00:42:40.000 007 33421.56 165.08 49996.10 26.69 2015-01-07 00:42:41.000 007 33421.58 165.05 49996.10 26.69 2015-01-07 00:42:42.000 007 33421.59 165.06 49996.10 26.69 2015-01-07 00:42:43.000 007 33421.49 164.96 49996.10 26.69 2015-01-07 00:42:43.000 007 33421.53 164.95 49996.10 26.69 2015-01-07 00:42:45.000 007 33421.49 164.96 49996.10 26.69 2015-01-07 00:42:46.000 007 33421.56 164.95 49996.10 26.69 2015-01-07 00:42:47.000 007 33421.53 164.94 49996.10 26.69 2015-01-07 00:42:48.000 007 33421.54 164.91 49996.10 26.69 2015-01-07 00:42:49.000 007 33421.55 164.95 49996.10 26.69 2015-01-07 00:42:50.000 007 33421.54 164.96 49996.10 26.69 2015-01-07 00:42:51.000 007 33421.47 164.87 49996.10 26.69 2015-01-07 00:42:52.000 007 33421.62 164.87 49996.10 26.69 2015-01-07 00:42:53.000 007 33421.61 164.85 49996.10 26.69 2015-01-07 00:42:54.000 007 33421.62 164.86 49996.10 26.69 2015-01-07 00:42:55.000 007 33421.62 164.80 49996.10 26.69 2015-01-07 00:42:56.000 007 33421.58 164.84 49996.10 26.69 2015-01-07 00:42:57.000 007 33421.65 164.90 49996.10 26.69 2015-01-07 00:42:58.000 007 33421.58 164.96 49996.10 26.69 2015-01-07 00:42:59.000 007 33421.64 165.02 49996.10 26.69 2015-01-07 00:43:00.000 007 33421.62 165.08 49996.10 26.69 2015-01-07 00:43:01.000 007 33421.63 164.97 49996.10 26.69 2015-01-07 00:43:02.000 007 33421.71 164.99 49996.10 26.69 2015-01-07 00:43:03.000 007 33421.50 164.96 49996.10 26.69 2015-01-07 00:43:04.000 007 33421.72 164.93 49996.10 26.69 2015-01-07 00:43:05.000 007 33421.62 164.93 49996.10 26.69 2015-01-07 00:43:06.000 007 33421.57 165.03 49996.10 26.69 2015-01-07 00:43:07.000 007 33421.56 165.06 49996.10 26.69 2015-01-07 00:43:08.000 007 33421.67 165.11 49996.10 26.69 2015-01-07 00:43:09.000 007 33421.61 165.16 49996.10 26.69 2015-01-07 00:43:10.000 007 33421.73 165.16 49996.10 26.69 2015-01-07 00:43:11.000 007 33421.64 165.12 49996.10 26.69 2015-01-07 00:43:12.000 007 33421.65 165.05 49996.10 26.69 2015-01-07 00:43:13.000 007 33421.67 164.94 49996.10 26.69 2015-01-07 00:43:14.000 007 33421.68 164.93 49996.10 26.69 2015-01-07 00:43:15.000 007 33421.47 164.86 49996.10 26.69 2015-01-07 00:43:16.000 007 33421.65 164.78 49996.10 26.69 2015-01-07 00:43:17.000 007 33421.61 164.76 49996.10 26.69 2015-01-07 00:43:18.000 007 33421.65 164.75 49996.10 26.69 2015-01-07 00:43:19.000 007 33421.59 164.68 49996.10 26.69 2015-01-07 00:43:20.000 007 33421.49 164.68 49996.10 26.69 2015-01-07 00:43:21.000 007 33421.59 164.59 49996.10 26.69 2015-01-07 00:43:22.000 007 33421.50 164.59 49996.10 26.69 2015-01-07 00:43:23.000 007 33421.58 164.53 49996.10 26.69 2015-01-07 00:43:24.000 007 33421.56 164.48 49996.10 26.69 2015-01-07 00:43:24.000 007 33421.58 164.42 49996.10 26.69 2015-01-07 00:43:26.000 007 33421.43 164.40 49996.10 26.69 2015-01-07 00:43:27.000 007 33421.56 164.37 49996.10 26.69 2015-01-07 00:43:28.000 007 33421.51 164.35 49996.10 26.69 2015-01-07 00:43:29.000 007 33421.55 164.36 49996.10 26.69 2015-01-07 00:43:30.000 007 33421.47 164.44 49996.10 26.69 2015-01-07 00:43:31.000 007 33421.55 164.51 49996.10 26.69 2015-01-07 00:43:32.000 007 33421.53 164.50 49996.10 26.69 2015-01-07 00:43:33.000 007 33421.52 164.52 49996.10 26.69 2015-01-07 00:43:34.000 007 33421.53 164.44 49996.10 26.69 2015-01-07 00:43:35.000 007 33421.57 164.42 49996.10 26.69 2015-01-07 00:43:36.000 007 33421.53 164.40 49996.10 26.69 2015-01-07 00:43:37.000 007 33421.60 164.34 49996.10 26.69 2015-01-07 00:43:37.000 007 33421.53 164.33 49996.10 26.69 2015-01-07 00:43:39.000 007 33421.55 164.27 49996.10 26.69 2015-01-07 00:43:40.000 007 33421.57 164.26 49996.10 26.69 2015-01-07 00:43:41.000 007 33421.52 164.26 49996.10 26.69 2015-01-07 00:43:42.000 007 33421.56 164.31 49996.10 26.69 2015-01-07 00:43:43.000 007 33421.49 164.29 49996.10 26.69 2015-01-07 00:43:44.000 007 33421.47 164.30 49996.10 26.69 2015-01-07 00:43:45.000 007 33421.65 164.35 49996.10 26.69 2015-01-07 00:43:46.000 007 33421.57 164.42 49996.10 26.69 2015-01-07 00:43:47.000 007 33421.55 164.45 49996.10 26.69 2015-01-07 00:43:48.000 007 33421.53 164.50 49996.10 26.69 2015-01-07 00:43:49.000 007 33421.58 164.56 49996.10 26.69 2015-01-07 00:43:50.000 007 33421.51 164.59 49996.10 26.69 2015-01-07 00:43:51.000 007 33421.50 164.66 49996.10 26.69 2015-01-07 00:43:52.000 007 33421.58 164.71 49996.10 26.69 2015-01-07 00:43:53.000 007 33421.56 164.74 49996.10 26.69 2015-01-07 00:43:54.000 007 33421.50 164.91 49996.10 26.69 2015-01-07 00:43:55.000 007 33421.54 164.93 49996.10 26.69 2015-01-07 00:43:56.000 007 33421.43 164.91 49996.10 26.69 2015-01-07 00:43:57.000 007 33421.55 164.91 49996.10 26.69 2015-01-07 00:43:58.000 007 33421.50 164.99 49996.10 26.69 2015-01-07 00:43:59.000 007 33421.52 165.05 49996.10 26.69 2015-01-07 00:44:00.000 007 33421.56 165.15 49996.10 26.69 2015-01-07 00:44:01.000 007 33421.64 165.16 49996.10 26.69 2015-01-07 00:44:02.000 007 33421.59 165.18 49996.10 26.69 2015-01-07 00:44:03.000 007 33421.46 165.20 49996.10 26.69 2015-01-07 00:44:04.000 007 33421.56 165.20 49996.10 26.69 2015-01-07 00:44:05.000 007 33421.52 165.17 49996.10 26.69 2015-01-07 00:44:06.000 007 33421.56 165.20 49996.10 26.69 2015-01-07 00:44:07.000 007 33421.53 165.21 49996.10 26.69 2015-01-07 00:44:08.000 007 33421.50 165.20 49996.10 26.69 2015-01-07 00:44:09.000 007 33421.59 165.12 49996.10 26.69 2015-01-07 00:44:10.000 007 33421.48 165.15 49996.10 26.69 2015-01-07 00:44:11.000 007 33421.48 165.11 49996.10 26.69 2015-01-07 00:44:12.000 007 33421.52 165.10 49996.10 26.69 2015-01-07 00:44:13.000 007 33421.48 165.19 49996.10 26.69 2015-01-07 00:44:14.000 007 33421.58 165.14 49996.10 26.69 2015-01-07 00:44:15.000 007 33421.49 165.13 49996.10 26.69 2015-01-07 00:44:16.000 007 33421.51 165.18 49996.10 26.69 2015-01-07 00:44:17.000 007 33421.55 165.17 49996.10 26.69 2015-01-07 00:44:18.000 007 33421.51 165.26 49996.10 26.69 2015-01-07 00:44:18.000 007 33421.51 165.28 49996.10 26.69 2015-01-07 00:44:20.000 007 33421.56 165.37 49996.10 26.69 2015-01-07 00:44:21.000 007 33421.52 165.34 49996.10 26.69 2015-01-07 00:44:22.000 007 33421.46 165.42 49996.10 26.69 2015-01-07 00:44:23.000 007 33421.47 165.41 49996.10 26.69 2015-01-07 00:44:24.000 007 33421.46 165.49 49996.10 26.69 2015-01-07 00:44:25.000 007 33421.43 165.56 49996.10 26.69 2015-01-07 00:44:26.000 007 33421.52 165.57 49996.10 26.69 2015-01-07 00:44:27.000 007 33421.44 165.49 49996.10 26.69 2015-01-07 00:44:28.000 007 33421.46 165.50 49996.10 26.69 2015-01-07 00:44:29.000 007 33421.53 165.51 49996.10 26.69 2015-01-07 00:44:30.000 007 33421.52 165.58 49996.10 26.69 2015-01-07 00:44:31.000 007 33421.53 165.54 49996.10 26.69 2015-01-07 00:44:31.000 007 33421.57 165.54 49996.10 26.69 2015-01-07 00:44:33.000 007 33421.56 165.60 49996.10 26.69 2015-01-07 00:44:34.000 007 33421.49 165.68 49996.10 26.69 2015-01-07 00:44:35.000 007 33421.50 165.65 49996.10 26.69 2015-01-07 00:44:36.000 007 33421.47 165.68 49996.10 26.69 2015-01-07 00:44:37.000 007 33421.50 165.75 49996.10 26.69 2015-01-07 00:44:38.000 007 33421.50 165.83 49996.10 26.69 2015-01-07 00:44:39.000 007 33421.54 166.02 49996.10 26.69 2015-01-07 00:44:40.000 007 33421.54 166.07 49996.10 26.69 2015-01-07 00:44:41.000 007 33421.48 166.07 49996.10 26.69 2015-01-07 00:44:42.000 007 33421.50 166.08 49996.10 26.69 2015-01-07 00:44:43.000 007 33421.50 166.07 49996.10 26.69 2015-01-07 00:44:44.000 007 33421.47 166.16 49996.10 26.69 2015-01-07 00:44:45.000 007 33421.59 166.18 49996.10 26.69 2015-01-07 00:44:46.000 007 33421.46 166.22 49996.10 26.69 2015-01-07 00:44:47.000 007 33421.51 166.24 49996.10 26.69 2015-01-07 00:44:48.000 007 33421.56 166.37 49996.10 26.69 2015-01-07 00:44:49.000 007 33421.46 166.45 49996.10 26.69 2015-01-07 00:44:50.000 007 33421.61 166.52 49996.10 26.69 2015-01-07 00:44:51.000 007 33421.48 166.74 49996.10 26.69 2015-01-07 00:44:52.000 007 33421.50 166.82 49996.10 26.69 2015-01-07 00:44:53.000 007 33421.55 166.90 49996.10 26.69 2015-01-07 00:44:54.000 007 33421.51 166.93 49996.10 26.69 2015-01-07 00:44:55.000 007 33421.49 167.09 49996.10 26.69 2015-01-07 00:44:56.000 007 33421.56 167.14 49996.10 26.69 2015-01-07 00:44:57.000 007 33421.62 167.24 49996.10 26.69 2015-01-07 00:44:58.000 007 33421.51 167.35 49996.10 26.69 2015-01-07 00:44:59.000 007 33421.46 167.35 49996.10 26.69 2015-01-07 00:45:00.000 007 33421.48 167.40 49996.10 26.69 2015-01-07 00:45:01.000 007 33421.57 167.54 49996.10 26.69 2015-01-07 00:45:02.000 007 33421.48 167.51 49996.10 26.69 2015-01-07 00:45:03.000 007 33421.55 167.64 49996.10 26.69 2015-01-07 00:45:04.000 007 33421.53 167.78 49996.10 26.69 2015-01-07 00:45:05.000 007 33421.49 167.89 49996.10 26.69 2015-01-07 00:45:06.000 007 33421.51 168.07 49996.10 26.69 2015-01-07 00:45:07.000 007 33421.52 168.21 49996.10 26.69 2015-01-07 00:45:08.000 007 33421.56 168.22 49996.10 26.69 2015-01-07 00:45:09.000 007 33421.54 168.28 49996.10 26.69 2015-01-07 00:45:10.000 007 33421.43 168.36 49996.10 26.69 2015-01-07 00:45:11.000 007 33421.47 168.41 49996.10 26.69 2015-01-07 00:45:12.000 007 33421.47 168.39 49996.10 26.69 2015-01-07 00:45:12.000 007 33421.46 168.42 49996.10 26.69 2015-01-07 00:45:14.000 007 33421.42 168.42 49996.10 26.69 2015-01-07 00:45:15.000 007 33421.46 168.38 49996.10 26.69 2015-01-07 00:45:16.000 007 33421.55 168.41 49996.10 26.69 2015-01-07 00:45:17.000 007 33421.43 168.40 49996.10 26.69 2015-01-07 00:45:18.000 007 33421.51 168.49 49996.10 26.69 2015-01-07 00:45:19.000 007 33421.55 168.63 49996.10 26.69 2015-01-07 00:45:20.000 007 33421.37 168.75 49996.10 26.69 2015-01-07 00:45:21.000 007 33421.52 168.85 49996.10 26.69 2015-01-07 00:45:22.000 007 33421.44 169.00 49996.10 26.69 2015-01-07 00:45:23.000 007 33421.43 169.07 49996.10 26.69 2015-01-07 00:45:24.000 007 33421.48 169.11 49996.10 26.69 2015-01-07 00:45:25.000 007 33421.46 169.14 49996.10 26.69 2015-01-07 00:45:25.000 007 33421.43 169.17 49996.10 26.69 2015-01-07 00:45:27.000 007 33421.36 169.24 49996.10 26.69 2015-01-07 00:45:28.000 007 33421.49 169.31 49996.10 26.69 2015-01-07 00:45:29.000 007 33421.49 169.35 49996.10 26.69 2015-01-07 00:45:30.000 007 33421.47 169.46 49996.10 26.69 2015-01-07 00:45:31.000 007 33421.46 169.52 49996.10 26.69 2015-01-07 00:45:32.000 007 33421.49 169.50 49996.10 26.69 2015-01-07 00:45:33.000 007 33421.42 169.53 49996.10 26.69 2015-01-07 00:45:34.000 007 33421.38 169.44 49996.10 26.69 2015-01-07 00:45:35.000 007 33421.41 169.39 49996.10 26.69 2015-01-07 00:45:36.000 007 33421.42 169.42 49996.10 26.69 2015-01-07 00:45:37.000 007 33421.49 169.43 49996.10 26.69 2015-01-07 00:45:38.000 007 33421.37 169.46 49996.10 26.69 2015-01-07 00:45:39.000 007 33421.50 169.51 49996.10 26.69 2015-01-07 00:45:40.000 007 33421.46 169.55 49996.10 26.69 2015-01-07 00:45:41.000 007 33421.42 169.58 49996.10 26.69 2015-01-07 00:45:42.000 007 33421.42 169.65 49996.10 26.69 2015-01-07 00:45:43.000 007 33421.44 169.79 49996.10 26.69 2015-01-07 00:45:44.000 007 33421.40 169.79 49996.10 26.69 2015-01-07 00:45:45.000 007 33421.37 169.89 49996.10 26.69 2015-01-07 00:45:46.000 007 33421.52 170.01 49996.10 26.69 2015-01-07 00:45:47.000 007 33421.43 170.05 49996.10 26.69 2015-01-07 00:45:48.000 007 33421.46 170.22 49996.10 26.69 2015-01-07 00:45:49.000 007 33421.36 170.16 49996.10 26.69 2015-01-07 00:45:50.000 007 33421.38 170.11 49996.10 26.69 2015-01-07 00:45:51.000 007 33421.44 170.16 49996.10 26.69 2015-01-07 00:45:52.000 007 33421.34 170.20 49996.10 26.69 2015-01-07 00:45:53.000 007 33421.38 170.18 49996.10 26.69 2015-01-07 00:45:54.000 007 33421.40 170.19 49996.10 26.69 2015-01-07 00:45:55.000 007 33421.31 170.16 49996.10 26.69 2015-01-07 00:45:56.000 007 33421.31 170.21 49996.10 26.69 2015-01-07 00:45:57.000 007 33421.43 170.16 49996.10 26.69 2015-01-07 00:45:58.000 007 33421.39 170.14 49996.10 26.69 2015-01-07 00:45:59.000 007 33421.29 170.13 49996.10 26.69 2015-01-07 00:46:00.000 007 33421.36 170.14 49996.10 26.69 2015-01-07 00:46:01.000 007 33421.37 170.18 49996.10 26.69 2015-01-07 00:46:02.000 007 33421.39 170.22 49996.10 26.69 2015-01-07 00:46:03.000 007 33421.28 170.28 49996.10 26.69 2015-01-07 00:46:04.000 007 33421.33 170.27 49996.10 26.69 2015-01-07 00:46:05.000 007 33421.34 170.26 49996.10 26.69 2015-01-07 00:46:06.000 007 33421.40 170.32 49996.10 26.69 2015-01-07 00:46:06.000 007 33421.42 170.27 49996.10 26.69 2015-01-07 00:46:08.000 007 33421.37 170.34 49996.10 26.69 2015-01-07 00:46:09.000 007 33421.46 170.36 49996.10 26.69 2015-01-07 00:46:10.000 007 33421.36 170.42 49996.10 26.69 2015-01-07 00:46:11.000 007 33421.39 170.50 49996.10 26.69 2015-01-07 00:46:12.000 007 33421.40 170.67 49996.10 26.69 2015-01-07 00:46:13.000 007 33421.33 170.75 49996.10 26.69 2015-01-07 00:46:14.000 007 33421.26 170.70 49996.10 26.69 2015-01-07 00:46:15.000 007 33421.46 170.71 49996.10 26.69 2015-01-07 00:46:16.000 007 33421.36 170.73 49996.10 26.69 2015-01-07 00:46:17.000 007 33421.40 170.74 49996.10 26.69 2015-01-07 00:46:18.000 007 33421.40 170.69 49996.10 26.69 2015-01-07 00:46:19.000 007 33421.33 170.76 49996.10 26.69 2015-01-07 00:46:19.000 007 33421.40 170.79 49996.10 26.69 2015-01-07 00:46:21.000 007 33421.32 170.78 49996.10 26.69 2015-01-07 00:46:22.000 007 33421.47 170.77 49996.10 26.69 2015-01-07 00:46:23.000 007 33421.39 170.74 49996.10 26.69 2015-01-07 00:46:24.000 007 33421.44 170.74 49996.10 26.69 2015-01-07 00:46:25.000 007 33421.44 170.77 49996.10 26.69 2015-01-07 00:46:26.000 007 33421.40 170.84 49996.10 26.69 2015-01-07 00:46:27.000 007 33421.40 170.79 49996.10 26.69 2015-01-07 00:46:28.000 007 33421.45 170.80 49996.10 26.69 2015-01-07 00:46:29.000 007 33421.46 170.77 49996.10 26.69 2015-01-07 00:46:30.000 007 33421.54 170.72 49996.10 26.69 2015-01-07 00:46:31.000 007 33421.36 170.70 49996.10 26.69 2015-01-07 00:46:32.000 007 33421.37 170.67 49996.10 26.69 2015-01-07 00:46:33.000 007 33421.47 170.60 49996.10 26.69 2015-01-07 00:46:34.000 007 33421.42 170.55 49996.10 26.69 2015-01-07 00:46:35.000 007 33421.37 170.52 49996.10 26.69 2015-01-07 00:46:36.000 007 33421.38 170.49 49996.10 26.69 2015-01-07 00:46:37.000 007 33421.43 170.44 49996.10 26.69 2015-01-07 00:46:38.000 007 33421.38 170.48 49996.10 26.69 2015-01-07 00:46:39.000 007 33421.41 170.53 49996.10 26.69 2015-01-07 00:46:40.000 007 33421.38 170.61 49996.10 26.69 2015-01-07 00:46:41.000 007 33421.36 170.59 49996.10 26.69 2015-01-07 00:46:42.000 007 33421.42 170.69 49996.10 26.69 2015-01-07 00:46:43.000 007 33421.44 170.71 49996.10 26.69 2015-01-07 00:46:44.000 007 33421.44 170.72 49996.10 26.69 2015-01-07 00:46:45.000 007 33421.36 170.83 49996.10 26.69 2015-01-07 00:46:46.000 007 33421.34 170.86 49996.10 26.69 2015-01-07 00:46:47.000 007 33421.43 170.88 49996.10 26.69 2015-01-07 00:46:48.000 007 33421.42 170.82 49996.10 26.69 2015-01-07 00:46:49.000 007 33421.37 170.88 49996.10 26.69 2015-01-07 00:46:50.000 007 33421.39 170.86 49996.10 26.69 2015-01-07 00:46:51.000 007 33421.34 170.82 49996.10 26.69 2015-01-07 00:46:52.000 007 33421.44 170.86 49996.10 26.69 2015-01-07 00:46:53.000 007 33421.34 170.89 49996.10 26.69 2015-01-07 00:46:54.000 007 33421.43 170.94 49996.10 26.69 2015-01-07 00:46:55.000 007 33421.49 171.03 49996.10 26.69 2015-01-07 00:46:56.000 007 33421.40 171.05 49996.10 26.69 2015-01-07 00:46:57.000 007 33421.49 171.01 49996.10 26.69 2015-01-07 00:46:58.000 007 33421.42 170.98 49996.10 26.69 2015-01-07 00:46:59.000 007 33421.39 170.99 49996.10 26.69 2015-01-07 00:47:00.000 007 33421.41 171.03 49996.10 26.69 2015-01-07 00:47:00.000 007 33421.44 170.99 49996.10 26.69 2015-01-07 00:47:02.000 007 33421.42 171.03 49996.10 26.69 2015-01-07 00:47:03.000 007 33421.47 170.98 49996.10 26.69 2015-01-07 00:47:04.000 007 33421.36 171.01 49996.10 26.69 2015-01-07 00:47:05.000 007 33421.47 171.07 49996.10 26.69 2015-01-07 00:47:06.000 007 33421.43 171.08 49996.10 26.69 2015-01-07 00:47:07.000 007 33421.56 171.04 49996.10 26.69 2015-01-07 00:47:08.000 007 33421.37 171.07 49996.10 26.69 2015-01-07 00:47:09.000 007 33421.46 171.12 49996.10 26.69 2015-01-07 00:47:10.000 007 33421.38 171.17 49996.10 26.69 2015-01-07 00:47:11.000 007 33421.39 171.19 49996.10 26.69 2015-01-07 00:47:12.000 007 33421.49 171.32 49996.10 26.69 2015-01-07 00:47:13.000 007 33421.47 171.40 49996.10 26.69 2015-01-07 00:47:13.000 007 33421.52 171.48 49996.10 26.69 2015-01-07 00:47:15.000 007 33421.43 171.43 49996.10 26.69 2015-01-07 00:47:16.000 007 33421.47 171.46 49996.10 26.69 2015-01-07 00:47:17.000 007 33421.41 171.42 49996.10 26.69 2015-01-07 00:47:18.000 007 33421.44 171.39 49996.10 26.69 2015-01-07 00:47:19.000 007 33421.46 171.40 49996.10 26.69 2015-01-07 00:47:20.000 007 33421.48 171.44 49996.10 26.69 2015-01-07 00:47:21.000 007 33421.43 171.40 49996.10 26.69 2015-01-07 00:47:22.000 007 33421.44 171.36 49996.10 26.69 2015-01-07 00:47:23.000 007 33421.37 171.34 49996.10 26.69 2015-01-07 00:47:24.000 007 33421.45 171.34 49996.10 26.69 2015-01-07 00:47:25.000 007 33421.46 171.31 49996.10 26.69 2015-01-07 00:47:26.000 007 33421.39 171.35 49996.10 26.69 2015-01-07 00:47:27.000 007 33421.52 171.46 49996.10 26.69 2015-01-07 00:47:28.000 007 33421.46 171.51 49996.10 26.69 2015-01-07 00:47:29.000 007 33421.39 171.46 49996.10 26.69 2015-01-07 00:47:30.000 007 33421.44 171.40 49996.10 26.69 2015-01-07 00:47:31.000 007 33421.42 171.37 49996.10 26.69 2015-01-07 00:47:32.000 007 33421.48 171.28 49996.10 26.69 2015-01-07 00:47:33.000 007 33421.43 171.23 49996.10 26.69 2015-01-07 00:47:34.000 007 33421.39 171.23 49996.10 26.69 2015-01-07 00:47:35.000 007 33421.50 171.18 49996.10 26.69 2015-01-07 00:47:36.000 007 33421.47 171.12 49996.10 26.69 2015-01-07 00:47:37.000 007 33421.52 171.09 49996.10 26.69 2015-01-07 00:47:38.000 007 33421.60 171.11 49996.10 26.69 2015-01-07 00:47:39.000 007 33421.47 171.17 49996.10 26.69 2015-01-07 00:47:40.000 007 33421.52 171.15 49996.10 26.69 2015-01-07 00:47:41.000 007 33421.44 171.15 49996.10 26.69 2015-01-07 00:47:42.000 007 33421.44 171.21 49996.10 26.69 2015-01-07 00:47:43.000 007 33421.46 171.13 49996.10 26.69 2015-01-07 00:47:44.000 007 33421.49 171.15 49996.10 26.69 2015-01-07 00:47:45.000 007 33421.37 171.15 49996.10 26.69 2015-01-07 00:47:46.000 007 33421.38 171.19 49996.10 26.69 2015-01-07 00:47:47.000 007 33421.46 171.18 49996.10 26.69 2015-01-07 00:47:48.000 007 33421.42 171.06 49996.10 26.69 2015-01-07 00:47:49.000 007 33421.56 171.04 49996.10 26.69 2015-01-07 00:47:50.000 007 33421.53 171.00 49996.10 26.69 2015-01-07 00:47:51.000 007 33421.42 171.01 49996.10 26.69 2015-01-07 00:47:52.000 007 33421.49 170.97 49996.10 26.69 2015-01-07 00:47:53.000 007 33421.48 170.92 49996.10 26.69 2015-01-07 00:47:54.000 007 33421.49 170.93 49996.10 26.69 2015-01-07 00:47:54.000 007 33421.37 170.84 49996.10 26.69 2015-01-07 00:47:56.000 007 33421.50 170.84 49996.10 26.69 2015-01-07 00:47:57.000 007 33421.52 170.80 49996.10 26.69 2015-01-07 00:47:58.000 007 33421.53 170.85 49996.10 26.69 2015-01-07 00:47:59.000 007 33421.46 170.80 49996.10 26.69 2015-01-07 00:48:00.000 007 33421.47 170.75 49996.10 26.69 2015-01-07 00:48:01.000 007 33421.50 170.78 49996.10 26.69 2015-01-07 00:48:02.000 007 33421.43 170.76 49996.10 26.69 2015-01-07 00:48:03.000 007 33421.49 170.80 49996.10 26.69 2015-01-07 00:48:04.000 007 33421.52 170.74 49996.10 26.69 2015-01-07 00:48:05.000 007 33421.44 170.73 49996.10 26.69 2015-01-07 00:48:06.000 007 33421.54 170.69 49996.10 26.69 2015-01-07 00:48:07.000 007 33421.53 170.70 49996.10 26.69 2015-01-07 00:48:07.000 007 33421.43 170.72 49996.10 26.69 2015-01-07 00:48:09.000 007 33421.47 170.64 49996.10 26.69 2015-01-07 00:48:10.000 007 33421.55 170.62 49996.10 26.69 2015-01-07 00:48:11.000 007 33421.49 170.59 49996.10 26.69 2015-01-07 00:48:12.000 007 33421.46 170.57 49996.10 26.69 2015-01-07 00:48:13.000 007 33421.47 170.48 49996.10 26.69 2015-01-07 00:48:14.000 007 33421.50 170.47 49996.10 26.69 2015-01-07 00:48:15.000 007 33421.47 170.47 49996.10 26.69 2015-01-07 00:48:16.000 007 33421.51 170.53 49996.10 26.69 2015-01-07 00:48:17.000 007 33421.46 170.57 49996.10 26.69 2015-01-07 00:48:18.000 007 33421.54 170.64 49996.10 26.69 2015-01-07 00:48:19.000 007 33421.48 170.66 49996.10 26.69 2015-01-07 00:48:20.000 007 33421.46 170.74 49996.10 26.69 2015-01-07 00:48:21.000 007 33421.51 170.80 49996.10 26.69 2015-01-07 00:48:22.000 007 33421.47 170.86 49996.10 26.69 2015-01-07 00:48:23.000 007 33421.42 170.85 49996.10 26.69 2015-01-07 00:48:24.000 007 33421.42 170.93 49996.10 26.69 2015-01-07 00:48:25.000 007 33421.42 170.94 49996.10 26.69 2015-01-07 00:48:26.000 007 33421.40 170.99 49996.10 26.69 2015-01-07 00:48:27.000 007 33421.37 171.03 49996.10 26.69 2015-01-07 00:48:28.000 007 33421.42 171.01 49996.10 26.69 2015-01-07 00:48:29.000 007 33421.41 171.04 49996.10 26.69 2015-01-07 00:48:30.000 007 33421.37 170.99 49996.10 26.69 2015-01-07 00:48:31.000 007 33421.33 171.03 49996.10 26.69 2015-01-07 00:48:32.000 007 33421.40 171.05 49996.10 26.69 2015-01-07 00:48:33.000 007 33421.40 171.07 49996.10 26.69 2015-01-07 00:48:34.000 007 33421.42 171.03 49996.10 26.69 2015-01-07 00:48:35.000 007 33421.43 171.06 49996.10 26.69 2015-01-07 00:48:36.000 007 33421.44 171.06 49996.10 26.69 2015-01-07 00:48:37.000 007 33421.37 171.00 49996.10 26.69 2015-01-07 00:48:38.000 007 33421.35 171.04 49996.10 26.69 2015-01-07 00:48:39.000 007 33421.39 171.00 49996.10 26.69 2015-01-07 00:48:40.000 007 33421.46 171.01 49996.10 26.69 2015-01-07 00:48:41.000 007 33421.44 171.01 49996.10 26.69 2015-01-07 00:48:42.000 007 33421.41 171.00 49996.10 26.69 2015-01-07 00:48:43.000 007 33421.34 171.00 49996.10 26.69 2015-01-07 00:48:44.000 007 33421.25 170.95 49996.10 26.69 2015-01-07 00:48:45.000 007 33421.34 170.97 49996.10 26.69 2015-01-07 00:48:46.000 007 33421.39 170.97 49996.10 26.69 2015-01-07 00:48:47.000 007 33421.35 170.95 49996.10 26.69 2015-01-07 00:48:48.000 007 33421.30 170.90 49996.10 26.69 2015-01-07 00:48:48.000 007 33421.30 170.94 49996.10 26.69 2015-01-07 00:48:50.000 007 33421.37 170.95 49996.10 26.69 2015-01-07 00:48:51.000 007 33421.30 170.98 49996.10 26.69 2015-01-07 00:48:52.000 007 33421.29 170.95 49996.10 26.69 2015-01-07 00:48:53.000 007 33421.31 170.94 49996.10 26.69 2015-01-07 00:48:54.000 007 33421.37 170.92 49996.10 26.69 2015-01-07 00:48:55.000 007 33421.33 170.89 49996.10 26.69 2015-01-07 00:48:56.000 007 33421.30 170.84 49996.10 26.69 2015-01-07 00:48:57.000 007 33421.26 170.79 49996.10 26.69 2015-01-07 00:48:58.000 007 33421.30 170.72 49996.10 26.69 2015-01-07 00:48:59.000 007 33421.27 170.67 49996.10 26.69 2015-01-07 00:49:00.000 007 33421.27 170.65 49996.10 26.69 2015-01-07 00:49:01.000 007 33421.30 170.58 49996.10 26.69 2015-01-07 00:49:01.000 007 33421.35 170.58 49996.10 26.69 2015-01-07 00:49:03.000 007 33421.21 170.55 49996.10 26.69 2015-01-07 00:49:04.000 007 33421.34 170.57 49996.10 26.69 2015-01-07 00:49:05.000 007 33421.22 170.53 49996.10 26.69 2015-01-07 00:49:06.000 007 33421.28 170.45 49996.10 26.69 2015-01-07 00:49:07.000 007 33421.32 170.37 49996.10 26.69 2015-01-07 00:49:08.000 007 33421.22 170.33 49996.10 26.69 2015-01-07 00:49:09.000 007 33421.31 170.29 49996.10 26.69 2015-01-07 00:49:10.000 007 33421.25 170.30 49996.10 26.69 2015-01-07 00:49:11.000 007 33421.15 170.24 49996.10 26.69 2015-01-07 00:49:12.000 007 33421.29 170.15 49996.10 26.69 2015-01-07 00:49:13.000 007 33421.18 170.04 49996.10 26.69 2015-01-07 00:49:14.000 007 33421.18 170.07 49996.10 26.69 2015-01-07 00:49:15.000 007 33421.25 170.03 49996.10 26.69 2015-01-07 00:49:16.000 007 33421.22 169.96 49996.10 26.69 2015-01-07 00:49:17.000 007 33421.24 169.91 49996.10 26.69 2015-01-07 00:49:18.000 007 33421.27 169.84 49996.10 26.69 2015-01-07 00:49:19.000 007 33421.19 169.82 49996.10 26.69 2015-01-07 00:49:20.000 007 33421.21 169.72 49996.10 26.69 2015-01-07 00:49:21.000 007 33421.17 169.69 49996.10 26.69 2015-01-07 00:49:22.000 007 33420.98 169.59 49996.10 26.69 2015-01-07 00:49:23.000 007 33421.15 169.55 49996.10 26.69 2015-01-07 00:49:24.000 007 33421.18 169.51 49996.10 26.69 2015-01-07 00:49:25.000 007 33421.04 169.49 49996.10 26.69 2015-01-07 00:49:26.000 007 33420.98 169.47 49996.10 26.69 2015-01-07 00:49:27.000 007 33421.22 169.40 49996.10 26.69 2015-01-07 00:49:28.000 007 33421.06 169.34 49996.10 26.69 2015-01-07 00:49:29.000 007 33421.03 169.36 49996.10 26.69 2015-01-07 00:49:30.000 007 33421.07 169.40 49996.10 26.69 2015-01-07 00:49:31.000 007 33420.98 169.47 49996.10 26.69 2015-01-07 00:49:32.000 007 33421.16 169.43 49996.10 26.69 2015-01-07 00:49:33.000 007 33421.06 169.44 49996.10 26.69 2015-01-07 00:49:34.000 007 33421.04 169.50 49996.10 26.69 2015-01-07 00:49:35.000 007 33420.99 169.49 49996.10 26.69 2015-01-07 00:49:36.000 007 33421.00 169.49 49996.10 26.69 2015-01-07 00:49:37.000 007 33420.97 169.47 49996.10 26.69 2015-01-07 00:49:38.000 007 33420.86 169.50 49996.10 26.69 2015-01-07 00:49:39.000 007 33421.05 169.45 49996.10 26.69 2015-01-07 00:49:40.000 007 33420.91 169.50 49996.10 26.69 2015-01-07 00:49:41.000 007 33420.90 169.51 49996.10 26.69 2015-01-07 00:49:42.000 007 33420.91 169.62 49996.10 26.69 2015-01-07 00:49:42.000 007 33420.92 169.64 49996.10 26.69 2015-01-07 00:49:44.000 007 33420.94 169.65 49996.10 26.69 2015-01-07 00:49:45.000 007 33420.93 169.69 49996.10 26.69 2015-01-07 00:49:46.000 007 33420.84 169.68 49996.10 26.69 2015-01-07 00:49:47.000 007 33420.91 169.76 49996.10 26.69 2015-01-07 00:49:48.000 007 33420.87 169.80 49996.10 26.69 2015-01-07 00:49:49.000 007 33420.82 169.81 49996.10 26.69 2015-01-07 00:49:50.000 007 33420.95 169.85 49996.10 26.69 2015-01-07 00:49:51.000 007 33420.89 169.89 49996.10 26.69 2015-01-07 00:49:52.000 007 33420.91 169.81 49996.10 26.69 2015-01-07 00:49:53.000 007 33420.82 169.79 49996.10 26.69 2015-01-07 00:49:54.000 007 33420.82 169.86 49996.10 26.69 2015-01-07 00:49:55.000 007 33420.89 169.88 49996.10 26.69 2015-01-07 00:49:55.000 007 33420.79 169.96 49996.10 26.69 2015-01-07 00:49:57.000 007 33420.91 169.99 49996.10 26.69 2015-01-07 00:49:58.000 007 33420.86 170.00 49996.10 26.69 2015-01-07 00:49:59.000 007 33420.83 169.98 49996.10 26.69 2015-01-07 00:50:00.000 007 33420.86 169.96 49996.10 26.69 2015-01-07 00:50:01.000 007 33420.80 169.98 49996.10 26.69 2015-01-07 00:50:02.000 007 33420.83 170.01 49996.10 26.69 2015-01-07 00:50:03.000 007 33420.79 169.99 49996.10 26.69 2015-01-07 00:50:04.000 007 33420.73 170.04 49996.10 26.69 2015-01-07 00:50:05.000 007 33420.70 170.01 49996.10 26.69 2015-01-07 00:50:06.000 007 33420.76 169.96 49996.10 26.69 2015-01-07 00:50:07.000 007 33420.76 169.96 49996.10 26.69 2015-01-07 00:50:08.000 007 33420.76 169.98 49996.10 26.69 2015-01-07 00:50:09.000 007 33420.73 169.95 49996.10 26.69 2015-01-07 00:50:10.000 007 33420.74 169.88 49996.10 26.69 2015-01-07 00:50:11.000 007 33420.71 169.83 49996.10 26.69 2015-01-07 00:50:12.000 007 33420.72 169.79 49996.10 26.69 2015-01-07 00:50:13.000 007 33420.74 169.74 49996.10 26.69 2015-01-07 00:50:14.000 007 33420.72 169.68 49996.10 26.69 2015-01-07 00:50:15.000 007 33420.66 169.61 49996.10 26.69 2015-01-07 00:50:16.000 007 33420.67 169.65 49996.10 26.69 2015-01-07 00:50:17.000 007 33420.69 169.67 49996.10 26.69 2015-01-07 00:50:18.000 007 33420.67 169.63 49996.10 26.69 2015-01-07 00:50:19.000 007 33420.63 169.62 49996.10 26.69 2015-01-07 00:50:20.000 007 33420.74 169.63 49996.10 26.69 2015-01-07 00:50:21.000 007 33420.69 169.58 49996.10 26.69 2015-01-07 00:50:22.000 007 33420.61 169.61 49996.10 26.69 2015-01-07 00:50:23.000 007 33420.69 169.65 49996.10 26.69 2015-01-07 00:50:24.000 007 33420.63 169.62 49996.10 26.69 2015-01-07 00:50:25.000 007 33420.63 169.61 49996.10 26.69 2015-01-07 00:50:26.000 007 33420.63 169.60 49996.10 26.69 2015-01-07 00:50:27.000 007 33420.54 169.62 49996.10 26.69 2015-01-07 00:50:28.000 007 33420.63 169.65 49996.10 26.69 2015-01-07 00:50:29.000 007 33420.65 169.62 49996.10 26.69 2015-01-07 00:50:30.000 007 33420.58 169.65 49996.10 26.69 2015-01-07 00:50:31.000 007 33420.54 169.70 49996.10 26.69 2015-01-07 00:50:32.000 007 33420.57 169.72 49996.10 26.69 2015-01-07 00:50:33.000 007 33420.57 169.70 49996.10 26.69 2015-01-07 00:50:34.000 007 33420.65 169.74 49996.10 26.69 2015-01-07 00:50:35.000 007 33420.59 169.72 49996.10 26.69 2015-01-07 00:50:36.000 007 33420.63 169.72 49996.10 26.69 2015-01-07 00:50:36.000 007 33420.60 169.74 49996.10 26.69 2015-01-07 00:50:38.000 007 33420.61 169.66 49996.10 26.69 2015-01-07 00:50:39.000 007 33420.58 169.61 49996.10 26.69 2015-01-07 00:50:40.000 007 33420.62 169.61 49996.10 26.69 2015-01-07 00:50:41.000 007 33420.59 169.46 49996.10 26.69 2015-01-07 00:50:42.000 007 33420.57 169.44 49996.10 26.69 2015-01-07 00:50:43.000 007 33420.65 169.51 49996.10 26.69 2015-01-07 00:50:44.000 007 33420.55 169.51 49996.10 26.69 2015-01-07 00:50:45.000 007 33420.54 169.53 49996.10 26.69 2015-01-07 00:50:46.000 007 33420.59 169.46 49996.10 26.69 2015-01-07 00:50:47.000 007 33420.57 169.37 49996.10 26.69 2015-01-07 00:50:48.000 007 33420.50 169.33 49996.10 26.69 2015-01-07 00:50:49.000 007 33420.60 169.26 49996.10 26.69 2015-01-07 00:50:49.000 007 33420.54 169.21 49996.10 26.69 2015-01-07 00:50:51.000 007 33420.63 169.18 49996.10 26.69 2015-01-07 00:50:52.000 007 33420.50 169.15 49996.10 26.69 2015-01-07 00:50:53.000 007 33420.51 169.07 49996.10 26.69 2015-01-07 00:50:54.000 007 33420.58 169.09 49996.10 26.69 2015-01-07 00:50:55.000 007 33420.56 169.00 49996.10 26.69 2015-01-07 00:50:56.000 007 33420.55 168.95 49996.10 26.69 2015-01-07 00:50:57.000 007 33420.53 168.95 49996.10 26.69 2015-01-07 00:50:58.000 007 33420.47 168.91 49996.10 26.69 2015-01-07 00:50:59.000 007 33420.64 168.87 49996.10 26.69 2015-01-07 00:51:00.000 007 33420.47 168.89 49996.10 26.69 2015-01-07 00:51:01.000 007 33420.55 168.91 49996.10 26.69 2015-01-07 00:51:02.000 007 33420.58 168.94 49996.10 26.69 2015-01-07 00:51:03.000 007 33420.59 168.96 49996.10 26.69 2015-01-07 00:51:04.000 007 33420.43 168.98 49996.10 26.69 2015-01-07 00:51:05.000 007 33420.60 169.01 49996.10 26.69 2015-01-07 00:51:06.000 007 33420.53 169.00 49996.10 26.69 2015-01-07 00:51:07.000 007 33420.50 168.93 49996.10 26.69 2015-01-07 00:51:08.000 007 33420.45 168.91 49996.10 26.69 2015-01-07 00:51:09.000 007 33420.54 168.85 49996.10 26.69 2015-01-07 00:51:10.000 007 33420.38 168.80 49996.10 26.69 2015-01-07 00:51:11.000 007 33420.46 168.76 49996.10 26.69 2015-01-07 00:51:12.000 007 33420.41 168.79 49996.10 26.69 2015-01-07 00:51:13.000 007 33420.42 168.76 49996.10 26.69 2015-01-07 00:51:14.000 007 33420.49 168.81 49996.10 26.69 2015-01-07 00:51:15.000 007 33420.40 168.80 49996.10 26.69 2015-01-07 00:51:16.000 007 33420.44 168.75 49996.10 26.69 2015-01-07 00:51:17.000 007 33420.47 168.80 49996.10 26.69 2015-01-07 00:51:18.000 007 33420.41 168.78 49996.10 26.69 2015-01-07 00:51:19.000 007 33420.37 168.71 49996.10 26.69 2015-01-07 00:51:20.000 007 33420.47 168.78 49996.10 26.69 2015-01-07 00:51:21.000 007 33420.37 168.76 49996.10 26.69 2015-01-07 00:51:22.000 007 33420.32 168.75 49996.10 26.69 2015-01-07 00:51:23.000 007 33420.49 168.72 49996.10 26.69 2015-01-07 00:51:24.000 007 33420.37 168.72 49996.10 26.69 2015-01-07 00:51:25.000 007 33420.43 168.67 49996.10 26.69 2015-01-07 00:51:26.000 007 33420.41 168.61 49996.10 26.69 2015-01-07 00:51:27.000 007 33420.35 168.52 49996.10 26.69 2015-01-07 00:51:28.000 007 33420.43 168.46 49996.10 26.69 2015-01-07 00:51:29.000 007 33420.36 168.40 49996.10 26.69 2015-01-07 00:51:30.000 007 33420.41 168.35 49996.10 26.69 2015-01-07 00:51:30.000 007 33420.40 168.34 49996.10 26.69 2015-01-07 00:51:32.000 007 33420.34 168.32 49996.10 26.69 2015-01-07 00:51:33.000 007 33420.27 168.30 49996.10 26.69 2015-01-07 00:51:34.000 007 33420.35 168.29 49996.10 26.69 2015-01-07 00:51:35.000 007 33420.31 168.29 49996.10 26.69 2015-01-07 00:51:36.000 007 33420.34 168.29 49996.10 26.69 2015-01-07 00:51:37.000 007 33420.38 168.20 49996.10 26.69 2015-01-07 00:51:38.000 007 33420.40 168.16 49996.10 26.69 2015-01-07 00:51:39.000 007 33420.37 168.11 49996.10 26.69 2015-01-07 00:51:40.000 007 33420.26 168.04 49996.10 26.69 2015-01-07 00:51:41.000 007 33420.31 167.99 49996.10 26.69 2015-01-07 00:51:42.000 007 33420.33 167.98 49996.10 26.69 2015-01-07 00:51:43.000 007 33420.25 167.87 49996.10 26.69 2015-01-07 00:51:43.000 007 33420.32 167.87 49996.10 26.69 2015-01-07 00:51:45.000 007 33420.32 167.85 49996.10 26.69 2015-01-07 00:51:46.000 007 33420.33 167.81 49996.10 26.69 2015-01-07 00:51:47.000 007 33420.26 167.76 49996.10 26.69 2015-01-07 00:51:48.000 007 33420.29 167.70 49996.10 26.69 2015-01-07 00:51:49.000 007 33420.29 167.62 49996.10 26.69 2015-01-07 00:51:50.000 007 33420.34 167.55 49996.10 26.69 2015-01-07 00:51:51.000 007 33420.44 167.53 49996.10 26.69 2015-01-07 00:51:52.000 007 33420.24 167.49 49996.10 26.69 2015-01-07 00:51:53.000 007 33420.35 167.40 49996.10 26.69 2015-01-07 00:51:54.000 007 33420.35 167.39 49996.10 26.69 2015-01-07 00:51:55.000 007 33420.37 167.31 49996.10 26.69 2015-01-07 00:51:56.000 007 33420.37 167.28 49996.10 26.69 2015-01-07 00:51:57.000 007 33420.32 167.33 49996.10 26.69 2015-01-07 00:51:58.000 007 33420.32 167.31 49996.10 26.69 2015-01-07 00:51:59.000 007 33420.33 167.21 49996.10 26.69 2015-01-07 00:52:00.000 007 33420.39 167.20 49996.10 26.69 2015-01-07 00:52:01.000 007 33420.34 167.12 49996.10 26.69 2015-01-07 00:52:02.000 007 33420.35 167.12 49996.10 26.69 2015-01-07 00:52:03.000 007 33420.29 167.15 49996.10 26.69 2015-01-07 00:52:04.000 007 33420.36 166.97 49996.10 26.69 2015-01-07 00:52:05.000 007 33420.33 166.95 49996.10 26.69 2015-01-07 00:52:06.000 007 33420.36 166.90 49996.10 26.69 2015-01-07 00:52:07.000 007 33420.39 166.93 49996.10 26.69 2015-01-07 00:52:08.000 007 33420.44 166.94 49996.10 26.69 2015-01-07 00:52:09.000 007 33420.38 166.87 49996.10 26.69 2015-01-07 00:52:10.000 007 33420.33 166.90 49996.10 26.69 2015-01-07 00:52:11.000 007 33420.40 166.87 49996.10 26.69 2015-01-07 00:52:12.000 007 33420.43 166.85 49996.10 26.69 2015-01-07 00:52:13.000 007 33420.43 166.81 49996.10 26.69 2015-01-07 00:52:14.000 007 33420.40 166.78 49996.10 26.69 2015-01-07 00:52:15.000 007 33420.49 166.75 49996.10 26.69 2015-01-07 00:52:16.000 007 33420.28 166.68 49996.10 26.69 2015-01-07 00:52:17.000 007 33420.40 166.66 49996.10 26.69 2015-01-07 00:52:18.000 007 33420.42 166.61 49996.10 26.69 2015-01-07 00:52:19.000 007 33420.40 166.66 49996.10 26.69 2015-01-07 00:52:20.000 007 33420.47 166.63 49996.10 26.69 2015-01-07 00:52:21.000 007 33420.43 166.60 49996.10 26.69 2015-01-07 00:52:22.000 007 33420.44 166.59 49996.10 26.69 2015-01-07 00:52:23.000 007 33420.50 166.51 49996.10 26.69 2015-01-07 00:52:24.000 007 33420.41 166.47 49996.10 26.69 2015-01-07 00:52:24.000 007 33420.42 166.51 49996.10 26.69 2015-01-07 00:52:26.000 007 33420.50 166.52 49996.10 26.69 2015-01-07 00:52:27.000 007 33420.39 166.50 49996.10 26.69 2015-01-07 00:52:28.000 007 33420.41 166.39 49996.10 26.69 2015-01-07 00:52:29.000 007 33420.54 166.35 49996.10 26.69 2015-01-07 00:52:30.000 007 33420.52 166.33 49996.10 26.69 2015-01-07 00:52:31.000 007 33420.55 166.32 49996.10 26.69 2015-01-07 00:52:32.000 007 33420.49 166.29 49996.10 26.69 2015-01-07 00:52:33.000 007 33420.58 166.24 49996.10 26.69 2015-01-07 00:52:34.000 007 33420.40 166.26 49996.10 26.69 2015-01-07 00:52:35.000 007 33420.60 166.25 49996.10 26.69 2015-01-07 00:52:36.000 007 33420.56 166.24 49996.10 26.69 2015-01-07 00:52:37.000 007 33420.65 166.22 49996.10 26.69 2015-01-07 00:52:37.000 007 33420.59 166.17 49996.10 26.69 2015-01-07 00:52:39.000 007 33420.59 166.17 49996.10 26.69 2015-01-07 00:52:40.000 007 33420.64 166.11 49996.10 26.69 2015-01-07 00:52:41.000 007 33420.61 166.08 49996.10 26.69 2015-01-07 00:52:42.000 007 33420.54 166.06 49996.10 26.69 2015-01-07 00:52:43.000 007 33420.63 166.00 49996.10 26.69 2015-01-07 00:52:44.000 007 33420.63 166.00 49996.10 26.69 2015-01-07 00:52:45.000 007 33420.66 165.98 49996.10 26.69 2015-01-07 00:52:46.000 007 33420.53 165.93 49996.10 26.69 2015-01-07 00:52:47.000 007 33420.64 165.90 49996.10 26.69 2015-01-07 00:52:48.000 007 33420.62 165.84 49996.10 26.69 2015-01-07 00:52:49.000 007 33420.54 165.84 49996.10 26.69 2015-01-07 00:52:50.000 007 33420.68 165.76 49996.10 26.69 2015-01-07 00:52:51.000 007 33420.71 165.75 49996.10 26.69 2015-01-07 00:52:52.000 007 33420.71 165.71 49996.10 26.69 2015-01-07 00:52:53.000 007 33420.70 165.61 49996.10 26.69 2015-01-07 00:52:54.000 007 33420.72 165.58 49996.10 26.69 2015-01-07 00:52:55.000 007 33420.71 165.65 49996.10 26.69 2015-01-07 00:52:56.000 007 33420.67 165.67 49996.10 26.69 2015-01-07 00:52:57.000 007 33420.61 165.65 49996.10 26.69 2015-01-07 00:52:58.000 007 33420.75 165.73 49996.10 26.69 2015-01-07 00:52:59.000 007 33420.63 165.65 49996.10 26.69 2015-01-07 00:53:00.000 007 33420.70 165.66 49996.10 26.69 2015-01-07 00:53:01.000 007 33420.74 165.61 49996.10 26.69 2015-01-07 00:53:02.000 007 33420.72 165.63 49996.10 26.69 2015-01-07 00:53:03.000 007 33420.74 165.61 49996.10 26.69 2015-01-07 00:53:04.000 007 33420.74 165.68 49996.10 26.69 2015-01-07 00:53:05.000 007 33420.76 165.68 49996.10 26.69 2015-01-07 00:53:06.000 007 33420.71 165.69 49996.10 26.69 2015-01-07 00:53:07.000 007 33420.82 165.65 49996.10 26.69 2015-01-07 00:53:08.000 007 33420.78 165.68 49996.10 26.69 2015-01-07 00:53:09.000 007 33420.79 165.72 49996.10 26.69 2015-01-07 00:53:10.000 007 33420.77 165.69 49996.10 26.69 2015-01-07 00:53:11.000 007 33420.81 165.74 49996.10 26.69 2015-01-07 00:53:12.000 007 33420.75 165.72 49996.10 26.69 2015-01-07 00:53:13.000 007 33420.78 165.67 49996.10 26.69 2015-01-07 00:53:14.000 007 33420.81 165.59 49996.10 26.69 2015-01-07 00:53:15.000 007 33420.84 165.55 49996.10 26.69 2015-01-07 00:53:16.000 007 33420.84 165.50 49996.10 26.69 2015-01-07 00:53:17.000 007 33420.78 165.46 49996.10 26.69 2015-01-07 00:53:18.000 007 33420.89 165.48 49996.10 26.69 2015-01-07 00:53:18.000 007 33420.86 165.46 49996.10 26.69 2015-01-07 00:53:20.000 007 33420.85 165.49 49996.10 26.69 2015-01-07 00:53:21.000 007 33420.92 165.44 49996.10 26.69 2015-01-07 00:53:22.000 007 33420.84 165.49 49996.10 26.69 2015-01-07 00:53:23.000 007 33420.87 165.44 49996.10 26.69 2015-01-07 00:53:24.000 007 33420.84 165.45 49996.10 26.69 2015-01-07 00:53:25.000 007 33420.94 165.49 49996.10 26.69 2015-01-07 00:53:26.000 007 33420.89 165.49 49996.10 26.69 2015-01-07 00:53:27.000 007 33420.93 165.45 49996.10 26.69 2015-01-07 00:53:28.000 007 33421.05 165.42 49996.10 26.69 2015-01-07 00:53:29.000 007 33420.91 165.34 49996.10 26.69 2015-01-07 00:53:30.000 007 33420.92 165.31 49996.10 26.69 2015-01-07 00:53:31.000 007 33420.95 165.34 49996.10 26.69 2015-01-07 00:53:31.000 007 33420.99 165.37 49996.10 26.69 2015-01-07 00:53:33.000 007 33420.97 165.33 49996.10 26.69 2015-01-07 00:53:34.000 007 33421.03 165.40 49996.10 26.69 2015-01-07 00:53:35.000 007 33421.02 165.41 49996.10 26.69 2015-01-07 00:53:36.000 007 33421.11 165.41 49996.10 26.69 2015-01-07 00:53:37.000 007 33421.05 165.41 49996.10 26.69 2015-01-07 00:53:38.000 007 33421.09 165.47 49996.10 26.69 2015-01-07 00:53:39.000 007 33421.02 165.43 49996.10 26.69 2015-01-07 00:53:40.000 007 33421.08 165.46 49996.10 26.69 2015-01-07 00:53:41.000 007 33421.14 165.43 49996.10 26.69 2015-01-07 00:53:42.000 007 33421.06 165.43 49996.10 26.69 2015-01-07 00:53:43.000 007 33421.12 165.44 49996.10 26.69 2015-01-07 00:53:44.000 007 33421.07 165.44 49996.10 26.69 2015-01-07 00:53:45.000 007 33421.12 165.48 49996.10 26.69 2015-01-07 00:53:46.000 007 33421.05 165.51 49996.10 26.69 2015-01-07 00:53:47.000 007 33421.22 165.54 49996.10 26.69 2015-01-07 00:53:48.000 007 33421.09 165.55 49996.10 26.69 2015-01-07 00:53:49.000 007 33421.17 165.53 49996.10 26.69 2015-01-07 00:53:50.000 007 33421.19 165.57 49996.10 26.69 2015-01-07 00:53:51.000 007 33421.19 165.53 49996.10 26.69 2015-01-07 00:53:52.000 007 33421.11 165.53 49996.10 26.69 2015-01-07 00:53:53.000 007 33421.23 165.55 49996.10 26.69 2015-01-07 00:53:54.000 007 33421.14 165.51 49996.10 26.69 2015-01-07 00:53:55.000 007 33421.16 165.51 49996.10 26.69 2015-01-07 00:53:56.000 007 33421.17 165.46 49996.10 26.69 2015-01-07 00:53:57.000 007 33421.20 165.47 49996.10 26.69 2015-01-07 00:53:58.000 007 33421.19 165.40 49996.10 26.69 2015-01-07 00:53:59.000 007 33421.22 165.37 49996.10 26.69 2015-01-07 00:54:00.000 007 33421.14 165.37 49996.10 26.69 2015-01-07 00:54:01.000 007 33421.22 165.36 49996.10 26.69 2015-01-07 00:54:02.000 007 33421.29 165.38 49996.10 26.69 2015-01-07 00:54:03.000 007 33421.28 165.32 49996.10 26.69 2015-01-07 00:54:04.000 007 33421.33 165.34 49996.10 26.69 2015-01-07 00:54:05.000 007 33421.22 165.34 49996.10 26.69 2015-01-07 00:54:06.000 007 33421.21 165.30 49996.10 26.69 2015-01-07 00:54:07.000 007 33421.24 165.24 49996.10 26.69 2015-01-07 00:54:08.000 007 33421.31 165.20 49996.10 26.69 2015-01-07 00:54:09.000 007 33421.34 165.20 49996.10 26.69 2015-01-07 00:54:10.000 007 33421.21 165.18 49996.10 26.69 2015-01-07 00:54:11.000 007 33421.37 165.17 49996.10 26.69 2015-01-07 00:54:12.000 007 33421.26 165.12 49996.10 26.69 2015-01-07 00:54:12.000 007 33421.36 165.20 49996.10 26.69 2015-01-07 00:54:14.000 007 33421.42 165.30 49996.10 26.69 2015-01-07 00:54:15.000 007 33421.37 165.27 49996.10 26.69 2015-01-07 00:54:16.000 007 33421.33 165.29 49996.10 26.69 2015-01-07 00:54:17.000 007 33421.44 165.34 49996.10 26.69 2015-01-07 00:54:18.000 007 33421.46 165.38 49996.10 26.69 2015-01-07 00:54:19.000 007 33421.39 165.42 49996.10 26.69 2015-01-07 00:54:20.000 007 33421.44 165.49 49996.10 26.69 2015-01-07 00:54:21.000 007 33421.55 165.51 49996.10 26.69 2015-01-07 00:54:22.000 007 33421.43 165.54 49996.10 26.69 2015-01-07 00:54:23.000 007 33421.37 165.53 49996.10 26.69 2015-01-07 00:54:24.000 007 33421.40 165.53 49996.10 26.69 2015-01-07 00:54:25.000 007 33421.51 165.51 49996.10 26.69 2015-01-07 00:54:25.000 007 33421.47 165.53 49996.10 26.69 2015-01-07 00:54:27.000 007 33421.52 165.58 49996.10 26.69 2015-01-07 00:54:28.000 007 33421.50 165.53 49996.10 26.69 2015-01-07 00:54:29.000 007 33421.52 165.57 49996.10 26.69 2015-01-07 00:54:30.000 007 33421.50 165.55 49996.10 26.69 2015-01-07 00:54:31.000 007 33421.61 165.61 49996.10 26.69 2015-01-07 00:54:32.000 007 33421.53 165.58 49996.10 26.69 2015-01-07 00:54:33.000 007 33421.56 165.54 49996.10 26.69 2015-01-07 00:54:34.000 007 33421.38 165.58 49996.10 26.69 2015-01-07 00:54:35.000 007 33421.59 165.57 49996.10 26.69 2015-01-07 00:54:36.000 007 33421.43 165.56 49996.10 26.69 2015-01-07 00:54:37.000 007 33421.53 165.64 49996.10 26.69 2015-01-07 00:54:38.000 007 33421.58 165.65 49996.10 26.69 2015-01-07 00:54:39.000 007 33421.55 165.61 49996.10 26.69 2015-01-07 00:54:40.000 007 33421.55 165.67 49996.10 26.69 2015-01-07 00:54:41.000 007 33421.63 165.69 49996.10 26.69 2015-01-07 00:54:42.000 007 33421.48 165.66 49996.10 26.69 2015-01-07 00:54:43.000 007 33421.59 165.75 49996.10 26.69 2015-01-07 00:54:44.000 007 33421.56 165.75 49996.10 26.69 2015-01-07 00:54:45.000 007 33421.58 165.78 49996.10 26.69 2015-01-07 00:54:46.000 007 33421.59 165.77 49996.10 26.69 2015-01-07 00:54:47.000 007 33421.59 165.67 49996.10 26.69 2015-01-07 00:54:48.000 007 33421.62 165.66 49996.10 26.69 2015-01-07 00:54:49.000 007 33421.61 165.54 49996.10 26.69 2015-01-07 00:54:50.000 007 33421.67 165.54 49996.10 26.69 2015-01-07 00:54:51.000 007 33421.61 165.51 49996.10 26.69 2015-01-07 00:54:52.000 007 33421.58 165.49 49996.10 26.69 2015-01-07 00:54:53.000 007 33421.68 165.46 49996.10 26.69 2015-01-07 00:54:54.000 007 33421.68 165.46 49996.10 26.69 2015-01-07 00:54:55.000 007 33421.66 165.43 49996.10 26.69 2015-01-07 00:54:56.000 007 33421.64 165.45 49996.10 26.69 2015-01-07 00:54:57.000 007 33421.62 165.46 49996.10 26.69 2015-01-07 00:54:58.000 007 33421.72 165.42 49996.10 26.69 2015-01-07 00:54:59.000 007 33421.77 165.40 49996.10 26.69 2015-01-07 00:55:00.000 007 33421.66 165.42 49996.10 26.69 2015-01-07 00:55:01.000 007 33421.69 165.45 49996.10 26.69 2015-01-07 00:55:02.000 007 33421.65 165.51 49996.10 26.69 2015-01-07 00:55:03.000 007 33421.65 165.43 49996.10 26.69 2015-01-07 00:55:04.000 007 33421.71 165.43 49996.10 26.69 2015-01-07 00:55:05.000 007 33421.66 165.40 49996.10 26.69 2015-01-07 00:55:06.000 007 33421.67 165.44 49996.10 26.69 2015-01-07 00:55:06.000 007 33421.69 165.45 49996.10 26.69 2015-01-07 00:55:08.000 007 33421.64 165.42 49996.10 26.69 2015-01-07 00:55:09.000 007 33421.58 165.47 49996.10 26.69 2015-01-07 00:55:10.000 007 33421.72 165.42 49996.10 26.69 2015-01-07 00:55:11.000 007 33421.67 165.42 49996.10 26.69 2015-01-07 00:55:12.000 007 33421.66 165.39 49996.10 26.69 2015-01-07 00:55:13.000 007 33421.65 165.40 49996.10 26.69 2015-01-07 00:55:14.000 007 33421.59 165.38 49996.10 26.69 2015-01-07 00:55:15.000 007 33421.61 165.38 49996.10 26.69 2015-01-07 00:55:16.000 007 33421.69 165.41 49996.10 26.69 2015-01-07 00:55:17.000 007 33421.69 165.54 49996.10 26.69 2015-01-07 00:55:18.000 007 33421.69 165.54 49996.10 26.69 2015-01-07 00:55:19.000 007 33421.68 165.61 49996.10 26.69 2015-01-07 00:55:19.000 007 33421.64 165.62 49996.10 26.69 2015-01-07 00:55:21.000 007 33421.61 165.68 49996.10 26.69 2015-01-07 00:55:22.000 007 33421.68 165.70 49996.10 26.69 2015-01-07 00:55:23.000 007 33421.62 165.68 49996.10 26.69 2015-01-07 00:55:24.000 007 33421.58 165.64 49996.10 26.69 2015-01-07 00:55:25.000 007 33421.62 165.71 49996.10 26.69 2015-01-07 00:55:26.000 007 33421.65 165.72 49996.10 26.69 2015-01-07 00:55:27.000 007 33421.55 165.73 49996.10 26.69 2015-01-07 00:55:28.000 007 33421.63 165.80 49996.10 26.69 2015-01-07 00:55:29.000 007 33421.63 165.78 49996.10 26.69 2015-01-07 00:55:30.000 007 33421.62 165.76 49996.10 26.69 2015-01-07 00:55:31.000 007 33421.61 165.80 49996.10 26.69 2015-01-07 00:55:32.000 007 33421.64 165.83 49996.10 26.69 2015-01-07 00:55:33.000 007 33421.65 165.79 49996.10 26.69 2015-01-07 00:55:34.000 007 33421.60 165.87 49996.10 26.69 2015-01-07 00:55:35.000 007 33421.64 165.91 49996.10 26.69 2015-01-07 00:55:36.000 007 33421.64 165.91 49996.10 26.69 2015-01-07 00:55:37.000 007 33421.62 165.97 49996.10 26.69 2015-01-07 00:55:38.000 007 33421.53 165.92 49996.10 26.69 2015-01-07 00:55:39.000 007 33421.65 165.91 49996.10 26.69 2015-01-07 00:55:40.000 007 33421.56 165.92 49996.10 26.69 2015-01-07 00:55:41.000 007 33421.67 165.94 49996.10 26.69 2015-01-07 00:55:42.000 007 33421.65 165.94 49996.10 26.69 2015-01-07 00:55:43.000 007 33421.59 165.94 49996.10 26.69 2015-01-07 00:55:44.000 007 33421.54 165.97 49996.10 26.69 2015-01-07 00:55:45.000 007 33421.49 166.00 49996.10 26.69 2015-01-07 00:55:46.000 007 33421.56 166.03 49996.10 26.69 2015-01-07 00:55:47.000 007 33421.63 166.01 49996.10 26.69 2015-01-07 00:55:48.000 007 33421.62 165.96 49996.10 26.69 2015-01-07 00:55:49.000 007 33421.52 165.98 49996.10 26.69 2015-01-07 00:55:50.000 007 33421.59 165.99 49996.10 26.69 2015-01-07 00:55:51.000 007 33421.55 166.02 49996.10 26.69 2015-01-07 00:55:52.000 007 33421.59 166.03 49996.10 26.69 2015-01-07 00:55:53.000 007 33421.53 165.99 49996.10 26.69 2015-01-07 00:55:54.000 007 33421.55 166.02 49996.10 26.69 2015-01-07 00:55:55.000 007 33421.64 166.03 49996.10 26.69 2015-01-07 00:55:56.000 007 33421.57 166.00 49996.10 26.69 2015-01-07 00:55:57.000 007 33421.61 166.04 49996.10 26.69 2015-01-07 00:55:58.000 007 33421.56 166.03 49996.10 26.69 2015-01-07 00:55:59.000 007 33421.59 165.94 49996.10 26.69 2015-01-07 00:56:00.000 007 33421.56 165.95 49996.10 26.69 2015-01-07 00:56:00.000 007 33421.59 165.94 49996.10 26.69 2015-01-07 00:56:02.000 007 33421.53 165.93 49996.10 26.69 2015-01-07 00:56:03.000 007 33421.51 165.99 49996.10 26.69 2015-01-07 00:56:04.000 007 33421.52 166.01 49996.10 26.69 2015-01-07 00:56:05.000 007 33421.47 166.04 49996.10 26.69 2015-01-07 00:56:06.000 007 33421.48 166.03 49996.10 26.69 2015-01-07 00:56:07.000 007 33421.54 166.08 49996.10 26.69 2015-01-07 00:56:08.000 007 33421.51 166.17 49996.10 26.69 2015-01-07 00:56:09.000 007 33421.49 166.18 49996.10 26.69 2015-01-07 00:56:10.000 007 33421.57 166.20 49996.10 26.69 2015-01-07 00:56:11.000 007 33421.49 166.19 49996.10 26.69 2015-01-07 00:56:12.000 007 33421.55 166.15 49996.10 26.69 2015-01-07 00:56:13.000 007 33421.58 166.16 49996.10 26.69 2015-01-07 00:56:13.000 007 33421.55 166.15 49996.10 26.69 2015-01-07 00:56:15.000 007 33421.49 166.13 49996.10 26.69 2015-01-07 00:56:16.000 007 33421.58 166.12 49996.10 26.69 2015-01-07 00:56:17.000 007 33421.46 166.09 49996.10 26.69 2015-01-07 00:56:18.000 007 33421.52 166.09 49996.10 26.69 2015-01-07 00:56:19.000 007 33421.49 166.06 49996.10 26.69 2015-01-07 00:56:20.000 007 33421.61 166.05 49996.10 26.69 2015-01-07 00:56:21.000 007 33421.48 166.04 49996.10 26.69 2015-01-07 00:56:22.000 007 33421.55 165.98 49996.10 26.69 2015-01-07 00:56:23.000 007 33421.50 165.97 49996.10 26.69 2015-01-07 00:56:24.000 007 33421.52 165.93 49996.10 26.69 2015-01-07 00:56:25.000 007 33421.51 165.86 49996.10 26.69 2015-01-07 00:56:26.000 007 33421.55 165.82 49996.10 26.69 2015-01-07 00:56:27.000 007 33421.44 165.85 49996.10 26.69 2015-01-07 00:56:28.000 007 33421.50 165.80 49996.10 26.69 2015-01-07 00:56:29.000 007 33421.62 165.69 49996.10 26.69 2015-01-07 00:56:30.000 007 33421.49 165.64 49996.10 26.69 2015-01-07 00:56:31.000 007 33421.53 165.55 49996.10 26.69 2015-01-07 00:56:32.000 007 33421.53 165.54 49996.10 26.69 2015-01-07 00:56:33.000 007 33421.55 165.52 49996.10 26.69 2015-01-07 00:56:34.000 007 33421.52 165.47 49996.10 26.69 2015-01-07 00:56:35.000 007 33421.58 165.44 49996.10 26.69 2015-01-07 00:56:36.000 007 33421.48 165.42 49996.10 26.69 2015-01-07 00:56:37.000 007 33421.50 165.31 49996.10 26.69 2015-01-07 00:56:38.000 007 33421.47 165.30 49996.10 26.69 2015-01-07 00:56:39.000 007 33421.39 165.22 49996.10 26.69 2015-01-07 00:56:40.000 007 33421.55 165.16 49996.10 26.69 2015-01-07 00:56:41.000 007 33421.49 165.17 49996.10 26.69 2015-01-07 00:56:42.000 007 33421.51 165.13 49996.10 26.69 2015-01-07 00:56:43.000 007 33421.58 165.21 49996.10 26.69 2015-01-07 00:56:44.000 007 33421.50 165.23 49996.10 26.69 2015-01-07 00:56:45.000 007 33421.59 165.24 49996.10 26.69 2015-01-07 00:56:46.000 007 33421.42 165.29 49996.10 26.69 2015-01-07 00:56:47.000 007 33421.53 165.34 49996.10 26.69 2015-01-07 00:56:48.000 007 33421.56 165.31 49996.10 26.69 2015-01-07 00:56:49.000 007 33421.52 165.33 49996.10 26.69 2015-01-07 00:56:50.000 007 33421.49 165.34 49996.10 26.69 2015-01-07 00:56:51.000 007 33421.53 165.31 49996.10 26.69 2015-01-07 00:56:52.000 007 33421.49 165.30 49996.10 26.69 2015-01-07 00:56:53.000 007 33421.55 165.18 49996.10 26.69 2015-01-07 00:56:54.000 007 33421.52 165.14 49996.10 26.69 2015-01-07 00:56:54.000 007 33421.53 165.08 49996.10 26.69 2015-01-07 00:56:56.000 007 33421.44 165.01 49996.10 26.69 2015-01-07 00:56:57.000 007 33421.42 164.95 49996.10 26.69 2015-01-07 00:56:58.000 007 33421.53 164.92 49996.10 26.69 2015-01-07 00:56:59.000 007 33421.53 164.86 49996.10 26.69 2015-01-07 00:57:00.000 007 33421.40 164.79 49996.10 26.69 2015-01-07 00:57:01.000 007 33421.55 164.74 49996.10 26.69 2015-01-07 00:57:02.000 007 33421.55 164.64 49996.10 26.69 2015-01-07 00:57:03.000 007 33421.51 164.62 49996.10 26.69 2015-01-07 00:57:04.000 007 33421.47 164.57 49996.10 26.69 2015-01-07 00:57:05.000 007 33421.45 164.54 49996.10 26.69 2015-01-07 00:57:06.000 007 33421.47 164.53 49996.10 26.69 2015-01-07 00:57:07.000 007 33421.57 164.57 49996.10 26.69 2015-01-07 00:57:07.000 007 33421.50 164.55 49996.10 26.69 2015-01-07 00:57:09.000 007 33421.52 164.58 49996.10 26.69 2015-01-07 00:57:10.000 007 33421.56 164.59 49996.10 26.69 2015-01-07 00:57:11.000 007 33421.53 164.59 49996.10 26.69 2015-01-07 00:57:12.000 007 33421.52 164.69 49996.10 26.69 2015-01-07 00:57:13.000 007 33421.47 164.75 49996.10 26.69 2015-01-07 00:57:14.000 007 33421.53 164.77 49996.10 26.69 2015-01-07 00:57:15.000 007 33421.48 164.77 49996.10 26.69 2015-01-07 00:57:16.000 007 33421.49 164.83 49996.10 26.69 2015-01-07 00:57:17.000 007 33421.49 164.89 49996.10 26.69 2015-01-07 00:57:18.000 007 33421.41 164.90 49996.10 26.69 2015-01-07 00:57:19.000 007 33421.44 164.91 49996.10 26.69 2015-01-07 00:57:20.000 007 33421.46 165.00 49996.10 26.69 2015-01-07 00:57:21.000 007 33421.47 164.99 49996.10 26.69 2015-01-07 00:57:22.000 007 33421.45 165.11 49996.10 26.69 2015-01-07 00:57:23.000 007 33421.49 165.12 49996.10 26.69 2015-01-07 00:57:24.000 007 33421.47 165.10 49996.10 26.69 2015-01-07 00:57:25.000 007 33421.52 165.11 49996.10 26.69 2015-01-07 00:57:26.000 007 33421.50 165.17 49996.10 26.69 2015-01-07 00:57:27.000 007 33421.55 165.20 49996.10 26.69 2015-01-07 00:57:28.000 007 33421.47 165.17 49996.10 26.69 2015-01-07 00:57:29.000 007 33421.47 165.16 49996.10 26.69 2015-01-07 00:57:30.000 007 33421.46 165.12 49996.10 26.69 2015-01-07 00:57:31.000 007 33421.47 165.08 49996.10 26.69 2015-01-07 00:57:32.000 007 33421.47 165.05 49996.10 26.69 2015-01-07 00:57:33.000 007 33421.47 165.02 49996.10 26.69 2015-01-07 00:57:34.000 007 33421.51 165.01 49996.10 26.69 2015-01-07 00:57:35.000 007 33421.45 165.01 49996.10 26.69 2015-01-07 00:57:36.000 007 33421.39 164.96 49996.10 26.69 2015-01-07 00:57:37.000 007 33421.52 164.99 49996.10 26.69 2015-01-07 00:57:38.000 007 33421.47 164.93 49996.10 26.69 2015-01-07 00:57:39.000 007 33421.40 164.93 49996.10 26.69 2015-01-07 00:57:40.000 007 33421.44 164.93 49996.10 26.69 2015-01-07 00:57:41.000 007 33421.44 164.84 49996.10 26.69 2015-01-07 00:57:42.000 007 33421.49 164.84 49996.10 26.69 2015-01-07 00:57:43.000 007 33421.48 164.85 49996.10 26.69 2015-01-07 00:57:44.000 007 33421.47 164.90 49996.10 26.69 2015-01-07 00:57:45.000 007 33421.44 164.87 49996.10 26.69 2015-01-07 00:57:46.000 007 33421.47 164.83 49996.10 26.69 2015-01-07 00:57:47.000 007 33421.36 164.81 49996.10 26.69 2015-01-07 00:57:48.000 007 33421.38 164.82 49996.10 26.69 2015-01-07 00:57:48.000 007 33421.44 164.81 49996.10 26.69 2015-01-07 00:57:50.000 007 33421.37 164.79 49996.10 26.69 2015-01-07 00:57:51.000 007 33421.39 164.79 49996.10 26.69 2015-01-07 00:57:52.000 007 33421.52 164.80 49996.10 26.69 2015-01-07 00:57:53.000 007 33421.37 164.78 49996.10 26.69 2015-01-07 00:57:54.000 007 33421.44 164.79 49996.10 26.69 2015-01-07 00:57:55.000 007 33421.46 164.76 49996.10 26.69 2015-01-07 00:57:56.000 007 33421.48 164.70 49996.10 26.69 2015-01-07 00:57:57.000 007 33421.62 164.71 49996.10 26.69 2015-01-07 00:57:58.000 007 33421.42 164.67 49996.10 26.69 2015-01-07 00:57:59.000 007 33421.50 164.58 49996.10 26.69 2015-01-07 00:58:00.000 007 33421.41 164.51 49996.10 26.69 2015-01-07 00:58:01.000 007 33421.49 164.44 49996.10 26.69 2015-01-07 00:58:01.000 007 33421.50 164.42 49996.10 26.69 2015-01-07 00:58:03.000 007 33421.46 164.41 49996.10 26.69 2015-01-07 00:58:04.000 007 33421.49 164.34 49996.10 26.69 2015-01-07 00:58:05.000 007 33421.44 164.23 49996.10 26.69 2015-01-07 00:58:06.000 007 33421.42 164.19 49996.10 26.69 2015-01-07 00:58:07.000 007 33421.47 164.18 49996.10 26.69 2015-01-07 00:58:08.000 007 33421.42 164.15 49996.10 26.69 2015-01-07 00:58:09.000 007 33421.47 164.10 49996.10 26.69 2015-01-07 00:58:10.000 007 33421.52 164.01 49996.10 26.69 2015-01-07 00:58:11.000 007 33421.46 163.94 49996.10 26.69 2015-01-07 00:58:12.000 007 33421.46 163.90 49996.10 26.69 2015-01-07 00:58:13.000 007 33421.52 163.84 49996.10 26.69 2015-01-07 00:58:14.000 007 33421.48 163.84 49996.10 26.69 2015-01-07 00:58:15.000 007 33421.37 163.80 49996.10 26.69 2015-01-07 00:58:16.000 007 33421.27 163.81 49996.10 26.69 2015-01-07 00:58:17.000 007 33421.45 163.81 49996.10 26.69 2015-01-07 00:58:18.000 007 33421.43 163.81 49996.10 26.69 2015-01-07 00:58:19.000 007 33421.40 163.81 49996.10 26.69 2015-01-07 00:58:20.000 007 33421.42 163.83 49996.10 26.69 2015-01-07 00:58:21.000 007 33421.38 163.80 49996.10 26.69 2015-01-07 00:58:22.000 007 33421.37 163.79 49996.10 26.69 2015-01-07 00:58:23.000 007 33421.35 163.86 49996.10 26.69 2015-01-07 00:58:24.000 007 33421.37 163.87 49996.10 26.69 2015-01-07 00:58:25.000 007 33421.37 163.81 49996.10 26.69 2015-01-07 00:58:26.000 007 33421.27 163.87 49996.10 26.69 2015-01-07 00:58:27.000 007 33421.39 163.88 49996.10 26.69 2015-01-07 00:58:28.000 007 33421.35 163.82 49996.10 26.69 2015-01-07 00:58:29.000 007 33421.27 163.78 49996.10 26.69 2015-01-07 00:58:30.000 007 33421.29 163.78 49996.10 26.69 2015-01-07 00:58:31.000 007 33421.30 163.75 49996.10 26.69 2015-01-07 00:58:32.000 007 33421.31 163.71 49996.10 26.69 2015-01-07 00:58:33.000 007 33421.21 163.67 49996.10 26.69 2015-01-07 00:58:34.000 007 33421.34 163.66 49996.10 26.69 2015-01-07 00:58:35.000 007 33421.31 163.61 49996.10 26.69 2015-01-07 00:58:36.000 007 33421.32 163.64 49996.10 26.69 2015-01-07 00:58:37.000 007 33421.39 163.62 49996.10 26.69 2015-01-07 00:58:38.000 007 33421.22 163.63 49996.10 26.69 2015-01-07 00:58:39.000 007 33421.31 163.63 49996.10 26.69 2015-01-07 00:58:40.000 007 33421.24 163.65 49996.10 26.69 2015-01-07 00:58:41.000 007 33421.26 163.66 49996.10 26.69 2015-01-07 00:58:42.000 007 33421.30 163.66 49996.10 26.69 2015-01-07 00:58:42.000 007 33421.20 163.60 49996.10 26.69 2015-01-07 00:58:44.000 007 33421.21 163.54 49996.10 26.69 2015-01-07 00:58:45.000 007 33421.17 163.55 49996.10 26.69 2015-01-07 00:58:46.000 007 33421.19 163.51 49996.10 26.69 2015-01-07 00:58:47.000 007 33421.14 163.40 49996.10 26.69 2015-01-07 00:58:48.000 007 33421.19 163.35 49996.10 26.69 2015-01-07 00:58:49.000 007 33421.28 163.29 49996.10 26.69 2015-01-07 00:58:50.000 007 33421.13 163.30 49996.10 26.69 2015-01-07 00:58:51.000 007 33421.17 163.27 49996.10 26.69 2015-01-07 00:58:52.000 007 33421.19 163.22 49996.10 26.69 2015-01-07 00:58:53.000 007 33421.17 163.21 49996.10 26.69 2015-01-07 00:58:54.000 007 33421.09 163.20 49996.10 26.69 2015-01-07 00:58:55.000 007 33421.17 163.14 49996.10 26.69 2015-01-07 00:58:55.000 007 33421.18 163.17 49996.10 26.69 2015-01-07 00:58:57.000 007 33421.05 163.14 49996.10 26.69 2015-01-07 00:58:58.000 007 33421.16 163.10 49996.10 26.69 2015-01-07 00:58:59.000 007 33421.11 163.07 49996.10 26.69 2015-01-07 00:59:00.000 007 33421.16 163.04 49996.10 26.69 2015-01-07 00:59:01.000 007 33421.03 163.02 49996.10 26.69 2015-01-07 00:59:02.000 007 33421.12 162.98 49996.10 26.69 2015-01-07 00:59:03.000 007 33421.07 162.95 49996.10 26.69 2015-01-07 00:59:04.000 007 33421.11 162.92 49996.10 26.69 2015-01-07 00:59:05.000 007 33421.09 162.90 49996.10 26.69 2015-01-07 00:59:06.000 007 33421.09 162.86 49996.10 26.69 2015-01-07 00:59:07.000 007 33421.12 162.84 49996.10 26.69 2015-01-07 00:59:08.000 007 33421.03 162.81 49996.10 26.69 2015-01-07 00:59:09.000 007 33421.10 162.80 49996.10 26.69 2015-01-07 00:59:10.000 007 33421.04 162.73 49996.10 26.69 2015-01-07 00:59:11.000 007 33421.02 162.68 49996.10 26.69 2015-01-07 00:59:12.000 007 33421.05 162.62 49996.10 26.69 2015-01-07 00:59:13.000 007 33421.07 162.62 49996.10 26.69 2015-01-07 00:59:14.000 007 33420.99 162.46 49996.10 26.69 2015-01-07 00:59:15.000 007 33420.98 162.48 49996.10 26.69 2015-01-07 00:59:16.000 007 33420.96 162.43 49996.10 26.69 2015-01-07 00:59:17.000 007 33421.12 162.36 49996.10 26.69 2015-01-07 00:59:18.000 007 33421.05 162.29 49996.10 26.69 2015-01-07 00:59:19.000 007 33421.02 162.24 49996.10 26.69 2015-01-07 00:59:20.000 007 33421.02 162.19 49996.10 26.69 2015-01-07 00:59:21.000 007 33421.00 162.14 49996.10 26.69 2015-01-07 00:59:22.000 007 33420.99 162.07 49996.10 26.69 2015-01-07 00:59:23.000 007 33421.04 161.99 49996.10 26.69 2015-01-07 00:59:24.000 007 33421.00 161.97 49996.10 26.69 2015-01-07 00:59:25.000 007 33420.96 161.93 49996.10 26.69 2015-01-07 00:59:26.000 007 33420.93 161.87 49996.10 26.69 2015-01-07 00:59:27.000 007 33421.09 161.89 49996.10 26.69 2015-01-07 00:59:28.000 007 33421.00 161.80 49996.10 26.69 2015-01-07 00:59:29.000 007 33420.92 161.66 49996.10 26.69 2015-01-07 00:59:30.000 007 33420.92 161.62 49996.10 26.69 2015-01-07 00:59:31.000 007 33421.00 161.56 49996.10 26.69 2015-01-07 00:59:32.000 007 33420.97 161.53 49996.10 26.69 2015-01-07 00:59:33.000 007 33421.06 161.52 49996.10 26.69 2015-01-07 00:59:34.000 007 33420.92 161.53 49996.10 26.69 2015-01-07 00:59:35.000 007 33421.07 161.48 49996.10 26.69 2015-01-07 00:59:36.000 007 33420.94 161.50 49996.10 26.69 2015-01-07 00:59:36.000 007 33420.93 161.46 49996.10 26.69 2015-01-07 00:59:38.000 007 33421.05 161.42 49996.10 26.69 2015-01-07 00:59:39.000 007 33421.12 161.41 49996.10 26.69 2015-01-07 00:59:40.000 007 33420.86 161.32 49996.10 26.69 2015-01-07 00:59:41.000 007 33420.96 161.21 49996.10 26.69 2015-01-07 00:59:42.000 007 33420.91 161.21 49996.10 26.69 2015-01-07 00:59:43.000 007 33420.87 161.21 49996.10 26.69 2015-01-07 00:59:44.000 007 33420.98 161.18 49996.10 26.69 2015-01-07 00:59:45.000 007 33420.89 161.10 49996.10 26.69 2015-01-07 00:59:46.000 007 33420.97 161.05 49996.10 26.69 2015-01-07 00:59:47.000 007 33420.93 160.98 49996.10 26.69 2015-01-07 00:59:48.000 007 33420.93 160.93 49996.10 26.69 2015-01-07 00:59:49.000 007 33420.97 160.94 49996.10 26.69 2015-01-07 00:59:49.000 007 33420.92 160.94 49996.10 26.70 2015-01-07 00:59:51.000 007 33420.95 160.92 49996.10 26.69 2015-01-07 00:59:52.000 007 33420.93 160.86 49996.10 26.69 2015-01-07 00:59:53.000 007 33420.91 160.94 49996.10 26.69 2015-01-07 00:59:54.000 007 33420.92 160.91 49996.10 26.69 2015-01-07 00:59:55.000 007 33420.93 160.94 49996.10 26.69 2015-01-07 00:59:56.000 007 33420.90 160.90 49996.10 26.69 2015-01-07 00:59:57.000 007 33420.89 160.88 49996.10 26.69 2015-01-07 00:59:58.000 007 33420.85 160.87 49996.10 26.69 2015-01-07 00:59:59.000 007 33421.02 160.84 49996.10 26.69 2015-01-07 01:00:00.000 007 33420.95 160.85 49996.10 26.69 2015-01-07 01:00:01.000 007 33420.97 160.82 49996.10 26.69 2015-01-07 01:00:02.000 007 33420.97 160.84 49996.10 26.69 2015-01-07 01:00:03.000 007 33420.96 160.81 49996.10 26.69 2015-01-07 01:00:04.000 007 33421.00 160.87 49996.10 26.69 2015-01-07 01:00:05.000 007 33421.06 160.89 49996.10 26.69 2015-01-07 01:00:06.000 007 33420.99 160.88 49996.10 26.70 2015-01-07 01:00:07.000 007 33421.08 160.90 49996.10 26.69 2015-01-07 01:00:08.000 007 33421.11 160.88 49996.10 26.69 2015-01-07 01:00:09.000 007 33421.07 160.88 49996.10 26.70 2015-01-07 01:00:10.000 007 33421.08 160.87 49996.10 26.69 2015-01-07 01:00:11.000 007 33421.11 160.82 49996.10 26.70 2015-01-07 01:00:12.000 007 33421.11 160.83 49996.10 26.70 2015-01-07 01:00:13.000 007 33421.11 160.81 49996.10 26.69 2015-01-07 01:00:14.000 007 33421.06 160.74 49996.10 26.70 2015-01-07 01:00:15.000 007 33421.20 160.70 49996.10 26.70 2015-01-07 01:00:16.000 007 33421.06 160.76 49996.10 26.69 2015-01-07 01:00:17.000 007 33421.31 160.68 49996.10 26.70 2015-01-07 01:00:18.000 007 33421.28 160.67 49996.10 26.70 2015-01-07 01:00:19.000 007 33421.24 160.68 49996.10 26.70 2015-01-07 01:00:20.000 007 33421.25 160.66 49996.10 26.70 2015-01-07 01:00:21.000 007 33421.30 160.66 49996.10 26.70 2015-01-07 01:00:22.000 007 33421.17 160.70 49996.10 26.70 2015-01-07 01:00:23.000 007 33421.35 160.79 49996.10 26.70 2015-01-07 01:00:24.000 007 33421.35 160.75 49996.10 26.70 2015-01-07 01:00:25.000 007 33421.42 160.80 49996.10 26.70 2015-01-07 01:00:26.000 007 33421.34 160.78 49996.10 26.70 2015-01-07 01:00:27.000 007 33421.34 160.81 49996.10 26.70 2015-01-07 01:00:28.000 007 33421.39 160.79 49996.10 26.70 2015-01-07 01:00:29.000 007 33421.36 160.80 49996.10 26.70 2015-01-07 01:00:30.000 007 33421.43 160.76 49996.10 26.70 2015-01-07 01:00:30.000 007 33421.52 160.74 49996.10 26.69 2015-01-07 01:00:32.000 007 33421.50 160.69 49996.10 26.69 2015-01-07 01:00:33.000 007 33421.48 160.72 49996.10 26.70 2015-01-07 01:00:34.000 007 33421.48 160.65 49996.10 26.70 2015-01-07 01:00:35.000 007 33421.58 160.67 49996.10 26.70 2015-01-07 01:00:36.000 007 33421.64 160.62 49996.10 26.70 2015-01-07 01:00:37.000 007 33421.69 160.61 49996.10 26.70 2015-01-07 01:00:38.000 007 33421.75 160.61 49996.10 26.70 2015-01-07 01:00:39.000 007 33421.69 160.53 49996.10 26.69 2015-01-07 01:00:40.000 007 33421.87 160.48 49996.10 26.69 2015-01-07 01:00:41.000 007 33421.82 160.44 49996.10 26.70 2015-01-07 01:00:42.000 007 33421.80 160.41 49996.10 26.70 2015-01-07 01:00:43.000 007 33421.88 160.46 49996.10 26.70 2015-01-07 01:00:43.000 007 33421.95 160.38 49996.10 26.69 2015-01-07 01:00:45.000 007 33421.99 160.38 49996.10 26.70 2015-01-07 01:00:46.000 007 33422.01 160.36 49996.10 26.70 2015-01-07 01:00:47.000 007 33422.12 160.36 49996.10 26.70 2015-01-07 01:00:48.000 007 33422.02 160.33 49996.10 26.70 2015-01-07 01:00:49.000 007 33422.14 160.29 49996.10 26.69 2015-01-07 01:00:50.000 007 33422.17 160.28 49996.10 26.70 2015-01-07 01:00:51.000 007 33422.14 160.26 49996.10 26.70 2015-01-07 01:00:52.000 007 33422.14 160.21 49996.10 26.70 2015-01-07 01:00:53.000 007 33422.32 160.17 49996.10 26.70 2015-01-07 01:00:54.000 007 33422.22 160.12 49996.10 26.70 2015-01-07 01:00:55.000 007 33422.30 160.18 49996.10 26.70 2015-01-07 01:00:56.000 007 33422.32 160.15 49996.10 26.70 2015-01-07 01:00:57.000 007 33422.30 160.12 49996.10 26.70 2015-01-07 01:00:58.000 007 33422.51 160.01 49996.10 26.70 2015-01-07 01:00:59.000 007 33422.36 160.00 49996.10 26.70 2015-01-07 01:01:00.000 007 33422.45 159.96 49996.10 26.70 2015-01-07 01:01:01.000 007 33422.54 159.97 49996.10 26.70 2015-01-07 01:01:02.000 007 33422.56 159.93 49996.10 26.70 2015-01-07 01:01:03.000 007 33422.60 159.90 49996.10 26.70 2015-01-07 01:01:04.000 007 33422.61 159.83 49996.10 26.70 2015-01-07 01:01:05.000 007 33422.80 159.83 49996.10 26.70 2015-01-07 01:01:06.000 007 33422.74 159.83 49996.10 26.70 2015-01-07 01:01:07.000 007 33422.76 159.85 49996.10 26.70 2015-01-07 01:01:08.000 007 33422.74 159.81 49996.10 26.70 2015-01-07 01:01:09.000 007 33422.77 159.81 49996.10 26.70 2015-01-07 01:01:10.000 007 33422.83 159.83 49996.10 26.70 2015-01-07 01:01:11.000 007 33422.76 159.83 49996.10 26.70 2015-01-07 01:01:12.000 007 33422.89 159.83 49996.10 26.70 2015-01-07 01:01:13.000 007 33422.96 159.81 49996.10 26.70 2015-01-07 01:01:14.000 007 33422.96 159.77 49996.10 26.70 2015-01-07 01:01:15.000 007 33422.92 159.81 49996.10 26.70 2015-01-07 01:01:16.000 007 33423.02 159.81 49996.10 26.70 2015-01-07 01:01:17.000 007 33423.04 159.76 49996.10 26.70 2015-01-07 01:01:18.000 007 33423.10 159.76 49996.10 26.70 2015-01-07 01:01:19.000 007 33423.15 159.70 49996.10 26.70 2015-01-07 01:01:20.000 007 33423.21 159.68 49996.10 26.70 2015-01-07 01:01:21.000 007 33423.31 159.64 49996.10 26.70 2015-01-07 01:01:22.000 007 33423.28 159.63 49996.10 26.70 2015-01-07 01:01:23.000 007 33423.23 159.57 49996.10 26.70 2015-01-07 01:01:24.000 007 33423.17 159.59 49996.10 26.70 2015-01-07 01:01:24.000 007 33423.38 159.50 49996.10 26.70 2015-01-07 01:01:26.000 007 33423.36 159.50 49996.10 26.70 2015-01-07 01:01:27.000 007 33423.44 159.53 49996.10 26.70 2015-01-07 01:01:28.000 007 33423.45 159.52 49996.10 26.70 2015-01-07 01:01:29.000 007 33423.47 159.54 49996.10 26.70 2015-01-07 01:01:30.000 007 33423.41 159.49 49996.10 26.70 2015-01-07 01:01:31.000 007 33423.56 159.44 49996.10 26.70 2015-01-07 01:01:32.000 007 33423.52 159.37 49996.10 26.70 2015-01-07 01:01:33.000 007 33423.66 159.35 49996.10 26.70 2015-01-07 01:01:34.000 007 33423.49 159.34 49996.10 26.70 2015-01-07 01:01:35.000 007 33423.61 159.33 49996.10 26.70 2015-01-07 01:01:36.000 007 33423.57 159.29 49996.10 26.70 2015-01-07 01:01:37.000 007 33423.61 159.27 49996.10 26.70 2015-01-07 01:01:37.000 007 33423.66 159.27 49996.10 26.70 2015-01-07 01:01:39.000 007 33423.71 159.28 49996.10 26.70 2015-01-07 01:01:40.000 007 33423.81 159.30 49996.10 26.70 2015-01-07 01:01:41.000 007 33423.85 159.25 49996.10 26.70 2015-01-07 01:01:42.000 007 33423.74 159.22 49996.10 26.70 2015-01-07 01:01:43.000 007 33423.84 159.17 49996.10 26.70 2015-01-07 01:01:44.000 007 33423.88 159.14 49996.10 26.70 2015-01-07 01:01:45.000 007 33423.83 159.10 49996.10 26.70 2015-01-07 01:01:46.000 007 33423.85 159.06 49996.10 26.70 2015-01-07 01:01:47.000 007 33423.89 158.97 49996.10 26.70 2015-01-07 01:01:48.000 007 33423.94 158.93 49996.10 26.70 2015-01-07 01:01:49.000 007 33424.00 158.89 49996.10 26.70 2015-01-07 01:01:50.000 007 33423.98 158.82 49996.10 26.70 2015-01-07 01:01:51.000 007 33423.91 158.81 49996.10 26.70 2015-01-07 01:01:52.000 007 33424.07 158.86 49996.10 26.70 2015-01-07 01:01:53.000 007 33424.08 158.85 49996.10 26.70 2015-01-07 01:01:54.000 007 33424.07 158.85 49996.10 26.70 2015-01-07 01:01:55.000 007 33424.10 158.84 49996.10 26.70 2015-01-07 01:01:56.000 007 33424.08 158.85 49996.10 26.70 2015-01-07 01:01:57.000 007 33424.15 158.86 49996.10 26.70 2015-01-07 01:01:58.000 007 33424.13 158.84 49996.10 26.70 2015-01-07 01:01:59.000 007 33424.28 158.82 49996.10 26.70 2015-01-07 01:02:00.000 007 33424.15 158.80 49996.10 26.70 2015-01-07 01:02:01.000 007 33424.26 158.80 49996.10 26.70 2015-01-07 01:02:02.000 007 33424.27 158.76 49996.10 26.70 2015-01-07 01:02:03.000 007 33424.23 158.75 49996.10 26.70 2015-01-07 01:02:04.000 007 33424.39 158.69 49996.10 26.70 2015-01-07 01:02:05.000 007 33424.40 158.70 49996.10 26.70 2015-01-07 01:02:06.000 007 33424.29 158.62 49996.10 26.70 2015-01-07 01:02:07.000 007 33424.38 158.60 49996.10 26.70 2015-01-07 01:02:08.000 007 33424.52 158.52 49996.10 26.70 2015-01-07 01:02:09.000 007 33424.42 158.51 49996.10 26.70 2015-01-07 01:02:10.000 007 33424.48 158.46 49996.10 26.70 2015-01-07 01:02:11.000 007 33424.42 158.37 49996.10 26.70 2015-01-07 01:02:12.000 007 33424.51 158.38 49996.10 26.70 2015-01-07 01:02:13.000 007 33424.62 158.39 49996.10 26.70 2015-01-07 01:02:14.000 007 33424.60 158.36 49996.10 26.70 2015-01-07 01:02:15.000 007 33424.68 158.29 49996.10 26.70 2015-01-07 01:02:16.000 007 33424.59 158.29 49996.10 26.70 2015-01-07 01:02:17.000 007 33424.61 158.30 49996.10 26.70 2015-01-07 01:02:18.000 007 33424.60 158.29 49996.10 26.70 2015-01-07 01:02:18.000 007 33424.66 158.24 49996.10 26.70 2015-01-07 01:02:20.000 007 33424.76 158.28 49996.10 26.70 2015-01-07 01:02:21.000 007 33424.76 158.29 49996.10 26.70 2015-01-07 01:02:22.000 007 33424.74 158.29 49996.10 26.70 2015-01-07 01:02:23.000 007 33424.73 158.24 49996.10 26.70 2015-01-07 01:02:24.000 007 33424.86 158.26 49996.10 26.70 2015-01-07 01:02:25.000 007 33424.83 158.26 49996.10 26.70 2015-01-07 01:02:26.000 007 33424.87 158.26 49996.10 26.70 2015-01-07 01:02:27.000 007 33424.92 158.23 49996.10 26.70 2015-01-07 01:02:28.000 007 33424.87 158.27 49996.10 26.70 2015-01-07 01:02:29.000 007 33424.99 158.29 49996.10 26.70 2015-01-07 01:02:30.000 007 33424.96 158.27 49996.10 26.70 2015-01-07 01:02:31.000 007 33425.04 158.28 49996.10 26.70 2015-01-07 01:02:31.000 007 33425.04 158.32 49996.10 26.70 2015-01-07 01:02:33.000 007 33424.97 158.29 49996.10 26.70 2015-01-07 01:02:34.000 007 33424.95 158.19 49996.10 26.70 2015-01-07 01:02:35.000 007 33425.15 158.24 49996.10 26.70 2015-01-07 01:02:36.000 007 33425.01 158.21 49996.10 26.70 2015-01-07 01:02:37.000 007 33425.13 158.16 49996.10 26.70 2015-01-07 01:02:38.000 007 33425.10 158.11 49996.10 26.70 2015-01-07 01:02:39.000 007 33425.19 158.09 49996.10 26.70 2015-01-07 01:02:40.000 007 33425.12 158.12 49996.10 26.70 2015-01-07 01:02:41.000 007 33425.24 158.05 49996.10 26.70 2015-01-07 01:02:42.000 007 33425.28 158.02 49996.10 26.70 2015-01-07 01:02:43.000 007 33425.24 158.00 49996.10 26.70 2015-01-07 01:02:44.000 007 33425.25 157.92 49996.10 26.70 2015-01-07 01:02:45.000 007 33425.32 157.95 49996.10 26.70 2015-01-07 01:02:46.000 007 33425.36 157.86 49996.10 26.70 2015-01-07 01:02:47.000 007 33425.25 157.87 49996.10 26.70 2015-01-07 01:02:48.000 007 33425.36 157.85 49996.10 26.70 2015-01-07 01:02:49.000 007 33425.38 157.90 49996.10 26.70 2015-01-07 01:02:50.000 007 33425.47 157.84 49996.10 26.70 2015-01-07 01:02:51.000 007 33425.36 157.85 49996.10 26.70 2015-01-07 01:02:52.000 007 33425.47 157.77 49996.10 26.70 2015-01-07 01:02:53.000 007 33425.47 157.76 49996.10 26.70 2015-01-07 01:02:54.000 007 33425.47 157.74 49996.10 26.70 2015-01-07 01:02:55.000 007 33425.49 157.75 49996.10 26.70 2015-01-07 01:02:56.000 007 33425.57 157.76 49996.10 26.70 2015-01-07 01:02:57.000 007 33425.54 157.77 49996.10 26.70 2015-01-07 01:02:58.000 007 33425.57 157.75 49996.10 26.70 2015-01-07 01:02:59.000 007 33425.61 157.73 49996.10 26.70 2015-01-07 01:03:00.000 007 33425.60 157.68 49996.10 26.70 2015-01-07 01:03:01.000 007 33425.65 157.69 49996.10 26.70 2015-01-07 01:03:02.000 007 33425.68 157.63 49996.10 26.70 2015-01-07 01:03:03.000 007 33425.67 157.58 49996.10 26.70 2015-01-07 01:03:04.000 007 33425.74 157.50 49996.10 26.70 2015-01-07 01:03:05.000 007 33425.69 157.47 49996.10 26.70 2015-01-07 01:03:06.000 007 33425.65 157.44 49996.10 26.70 2015-01-07 01:03:07.000 007 33425.71 157.41 49996.10 26.70 2015-01-07 01:03:08.000 007 33425.73 157.38 49996.10 26.70 2015-01-07 01:03:09.000 007 33425.74 157.38 49996.10 26.70 2015-01-07 01:03:10.000 007 33425.76 157.34 49996.10 26.70 2015-01-07 01:03:11.000 007 33425.80 157.25 49996.10 26.70 2015-01-07 01:03:12.000 007 33425.71 157.21 49996.10 26.70 2015-01-07 01:03:12.000 007 33425.81 157.16 49996.10 26.70 2015-01-07 01:03:14.000 007 33425.90 157.08 49996.10 26.70 2015-01-07 01:03:15.000 007 33425.89 157.05 49996.10 26.70 2015-01-07 01:03:16.000 007 33425.84 157.01 49996.10 26.70 2015-01-07 01:03:17.000 007 33425.99 157.01 49996.10 26.70 2015-01-07 01:03:18.000 007 33425.97 156.95 49996.10 26.70 2015-01-07 01:03:19.000 007 33425.94 156.94 49996.10 26.70 2015-01-07 01:03:20.000 007 33426.09 156.87 49996.10 26.70 2015-01-07 01:03:21.000 007 33426.01 156.91 49996.10 26.70 2015-01-07 01:03:22.000 007 33426.06 156.85 49996.10 26.70 2015-01-07 01:03:23.000 007 33426.02 156.81 49996.10 26.70 2015-01-07 01:03:24.000 007 33426.03 156.82 49996.10 26.70 2015-01-07 01:03:25.000 007 33426.11 156.71 49996.10 26.70 2015-01-07 01:03:25.000 007 33426.14 156.72 49996.10 26.70 2015-01-07 01:03:27.000 007 33426.12 156.69 49996.10 26.70 2015-01-07 01:03:28.000 007 33426.14 156.64 49996.10 26.70 2015-01-07 01:03:29.000 007 33426.22 156.67 49996.10 26.70 2015-01-07 01:03:30.000 007 33426.15 156.64 49996.10 26.70 2015-01-07 01:03:31.000 007 33426.15 156.57 49996.10 26.70 2015-01-07 01:03:32.000 007 33426.18 156.57 49996.10 26.70 2015-01-07 01:03:33.000 007 33426.07 156.58 49996.10 26.70 2015-01-07 01:03:34.000 007 33426.23 156.57 49996.10 26.70 2015-01-07 01:03:35.000 007 33426.22 156.51 49996.10 26.70 2015-01-07 01:03:36.000 007 33426.22 156.52 49996.10 26.70 2015-01-07 01:03:37.000 007 33426.25 156.54 49996.10 26.70 2015-01-07 01:03:38.000 007 33426.20 156.57 49996.10 26.70 2015-01-07 01:03:39.000 007 33426.08 156.57 49996.10 26.70 2015-01-07 01:03:40.000 007 33426.31 156.56 49996.10 26.70 2015-01-07 01:03:41.000 007 33426.20 156.56 49996.10 26.70 2015-01-07 01:03:42.000 007 33426.21 156.56 49996.10 26.70 2015-01-07 01:03:43.000 007 33426.33 156.54 49996.10 26.70 2015-01-07 01:03:44.000 007 33426.27 156.54 49996.10 26.70 2015-01-07 01:03:45.000 007 33426.34 156.55 49996.10 26.70 2015-01-07 01:03:46.000 007 33426.28 156.56 49996.10 26.70 2015-01-07 01:03:47.000 007 33426.43 156.51 49996.10 26.70 2015-01-07 01:03:48.000 007 33426.42 156.49 49996.10 26.70 2015-01-07 01:03:49.000 007 33426.33 156.49 49996.10 26.70 2015-01-07 01:03:50.000 007 33426.31 156.52 49996.10 26.70 2015-01-07 01:03:51.000 007 33426.33 156.51 49996.10 26.70 2015-01-07 01:03:52.000 007 33426.41 156.49 49996.10 26.70 2015-01-07 01:03:53.000 007 33426.40 156.45 49996.10 26.70 2015-01-07 01:03:54.000 007 33426.50 156.44 49996.10 26.70 2015-01-07 01:03:55.000 007 33426.44 156.41 49996.10 26.70 2015-01-07 01:03:56.000 007 33426.50 156.41 49996.10 26.70 2015-01-07 01:03:57.000 007 33426.55 156.37 49996.10 26.70 2015-01-07 01:03:58.000 007 33426.55 156.39 49996.10 26.70 2015-01-07 01:03:59.000 007 33426.50 156.31 49996.10 26.70 2015-01-07 01:04:00.000 007 33426.55 156.31 49996.10 26.70 2015-01-07 01:04:01.000 007 33426.54 156.28 49996.10 26.70 2015-01-07 01:04:02.000 007 33426.59 156.27 49996.10 26.70 2015-01-07 01:04:03.000 007 33426.58 156.30 49996.10 26.70 2015-01-07 01:04:04.000 007 33426.57 156.25 49996.10 26.70 2015-01-07 01:04:05.000 007 33426.44 156.26 49996.10 26.70 2015-01-07 01:04:06.000 007 33426.64 156.28 49996.10 26.70 2015-01-07 01:04:06.000 007 33426.58 156.29 49996.10 26.70 2015-01-07 01:04:08.000 007 33426.62 156.36 49996.10 26.70 2015-01-07 01:04:09.000 007 33426.57 156.34 49996.10 26.70 2015-01-07 01:04:10.000 007 33426.61 156.30 49996.10 26.70 2015-01-07 01:04:11.000 007 33426.44 156.30 49996.10 26.70 2015-01-07 01:04:12.000 007 33426.76 156.24 49996.10 26.69 2015-01-07 01:04:13.000 007 33426.57 156.22 49996.10 26.70 2015-01-07 01:04:14.000 007 33426.61 156.20 49996.10 26.69 2015-01-07 01:04:15.000 007 33426.60 156.17 49996.10 26.69 2015-01-07 01:04:16.000 007 33426.65 156.15 49996.10 26.70 2015-01-07 01:04:17.000 007 33426.55 156.12 49996.10 26.69 2015-01-07 01:04:18.000 007 33426.63 156.12 49996.10 26.69 2015-01-07 01:04:19.000 007 33426.57 156.10 49996.10 26.70 2015-01-07 01:04:19.000 007 33426.58 156.08 49996.10 26.70 2015-01-07 01:04:21.000 007 33426.54 156.04 49996.10 26.70 2015-01-07 01:04:22.000 007 33426.50 155.99 49996.10 26.70 2015-01-07 01:04:23.000 007 33426.67 155.93 49996.10 26.70 2015-01-07 01:04:24.000 007 33426.61 155.84 49996.10 26.70 2015-01-07 01:04:25.000 007 33426.60 155.81 49996.10 26.69 2015-01-07 01:04:26.000 007 33426.62 155.84 49996.10 26.70 2015-01-07 01:04:27.000 007 33426.56 155.70 49996.10 26.70 2015-01-07 01:04:28.000 007 33426.61 155.65 49996.10 26.70 2015-01-07 01:04:29.000 007 33426.66 155.59 49996.10 26.70 2015-01-07 01:04:30.000 007 33426.61 155.52 49996.10 26.70 2015-01-07 01:04:31.000 007 33426.53 155.47 49996.10 26.70 2015-01-07 01:04:32.000 007 33426.64 155.45 49996.10 26.70 2015-01-07 01:04:33.000 007 33426.61 155.33 49996.10 26.70 2015-01-07 01:04:34.000 007 33426.56 155.28 49996.10 26.70 2015-01-07 01:04:35.000 007 33426.55 155.27 49996.10 26.70 2015-01-07 01:04:36.000 007 33426.58 155.18 49996.10 26.70 2015-01-07 01:04:37.000 007 33426.54 155.15 49996.10 26.70 2015-01-07 01:04:38.000 007 33426.50 155.14 49996.10 26.70 2015-01-07 01:04:39.000 007 33426.64 155.04 49996.10 26.70 2015-01-07 01:04:40.000 007 33426.59 155.06 49996.10 26.70 2015-01-07 01:04:41.000 007 33426.60 155.01 49996.10 26.69 2015-01-07 01:04:42.000 007 33426.54 154.94 49996.10 26.69 2015-01-07 01:04:43.000 007 33426.61 154.88 49996.10 26.70 2015-01-07 01:04:44.000 007 33426.58 154.93 49996.10 26.70 2015-01-07 01:04:45.000 007 33426.54 154.81 49996.10 26.70 2015-01-07 01:04:46.000 007 33426.56 154.80 49996.10 26.70 2015-01-07 01:04:47.000 007 33426.48 154.75 49996.10 26.70 2015-01-07 01:04:48.000 007 33426.55 154.66 49996.10 26.70 2015-01-07 01:04:49.000 007 33426.52 154.63 49996.10 26.70 2015-01-07 01:04:50.000 007 33426.49 154.62 49996.10 26.70 2015-01-07 01:04:51.000 007 33426.51 154.55 49996.10 26.70 2015-01-07 01:04:52.000 007 33426.47 154.56 49996.10 26.70 2015-01-07 01:04:53.000 007 33426.49 154.52 49996.10 26.70 2015-01-07 01:04:54.000 007 33426.47 154.40 49996.10 26.70 2015-01-07 01:04:55.000 007 33426.45 154.42 49996.10 26.70 2015-01-07 01:04:56.000 007 33426.44 154.39 49996.10 26.70 2015-01-07 01:04:57.000 007 33426.44 154.36 49996.10 26.70 2015-01-07 01:04:58.000 007 33426.52 154.35 49996.10 26.70 2015-01-07 01:04:59.000 007 33426.35 154.28 49996.10 26.70 2015-01-07 01:05:00.000 007 33426.47 154.27 49996.10 26.70 2015-01-07 01:05:00.000 007 33426.48 154.20 49996.10 26.70 2015-01-07 01:05:02.000 007 33426.39 154.19 49996.10 26.70 2015-01-07 01:05:03.000 007 33426.37 154.12 49996.10 26.69 2015-01-07 01:05:04.000 007 33426.50 154.11 49996.10 26.70 2015-01-07 01:05:05.000 007 33426.42 154.08 49996.10 26.69 2015-01-07 01:05:06.000 007 33426.35 154.00 49996.10 26.69 2015-01-07 01:05:07.000 007 33426.36 153.98 49996.10 26.69 2015-01-07 01:05:08.000 007 33426.34 153.90 49996.10 26.69 2015-01-07 01:05:09.000 007 33426.35 153.87 49996.10 26.69 2015-01-07 01:05:10.000 007 33426.38 153.84 49996.10 26.69 2015-01-07 01:05:11.000 007 33426.31 153.77 49996.10 26.69 2015-01-07 01:05:12.000 007 33426.26 153.68 49996.10 26.69 2015-01-07 01:05:13.000 007 33426.23 153.62 49996.10 26.69 2015-01-07 01:05:13.000 007 33426.25 153.61 49996.10 26.69 2015-01-07 01:05:15.000 007 33426.24 153.57 49996.10 26.69 2015-01-07 01:05:16.000 007 33426.26 153.54 49996.10 26.69 2015-01-07 01:05:17.000 007 33426.23 153.48 49996.10 26.69 2015-01-07 01:05:18.000 007 33426.20 153.42 49996.10 26.69 2015-01-07 01:05:19.000 007 33426.15 153.36 49996.10 26.69 2015-01-07 01:05:20.000 007 33426.17 153.26 49996.10 26.70 2015-01-07 01:05:21.000 007 33426.07 153.23 49996.10 26.69 2015-01-07 01:05:22.000 007 33426.19 153.17 49996.10 26.69 2015-01-07 01:05:23.000 007 33426.11 153.06 49996.10 26.70 2015-01-07 01:05:24.000 007 33426.02 152.97 49996.10 26.69 2015-01-07 01:05:25.000 007 33426.14 152.94 49996.10 26.69 2015-01-07 01:05:26.000 007 33426.06 152.87 49996.10 26.69 2015-01-07 01:05:27.000 007 33426.02 152.80 49996.10 26.69 2015-01-07 01:05:28.000 007 33426.02 152.74 49996.10 26.70 2015-01-07 01:05:29.000 007 33425.93 152.68 49996.10 26.70 2015-01-07 01:05:30.000 007 33425.98 152.64 49996.10 26.69 2015-01-07 01:05:31.000 007 33425.92 152.59 49996.10 26.69 2015-01-07 01:05:32.000 007 33425.90 152.57 49996.10 26.69 2015-01-07 01:05:33.000 007 33425.89 152.50 49996.10 26.69 2015-01-07 01:05:34.000 007 33425.85 152.42 49996.10 26.69 2015-01-07 01:05:35.000 007 33425.82 152.43 49996.10 26.69 2015-01-07 01:05:36.000 007 33425.87 152.35 49996.10 26.69 2015-01-07 01:05:37.000 007 33425.86 152.34 49996.10 26.69 2015-01-07 01:05:38.000 007 33425.88 152.32 49996.10 26.69 2015-01-07 01:05:39.000 007 33425.87 152.29 49996.10 26.69 2015-01-07 01:05:40.000 007 33425.81 152.23 49996.10 26.69 2015-01-07 01:05:41.000 007 33425.94 152.16 49996.10 26.69 2015-01-07 01:05:42.000 007 33425.96 152.15 49996.10 26.69 2015-01-07 01:05:43.000 007 33425.81 152.11 49996.10 26.69 2015-01-07 01:05:44.000 007 33425.87 152.13 49996.10 26.69 2015-01-07 01:05:45.000 007 33425.81 152.07 49996.10 26.70 2015-01-07 01:05:46.000 007 33425.77 152.05 49996.10 26.69 2015-01-07 01:05:47.000 007 33425.77 152.03 49996.10 26.69 2015-01-07 01:05:48.000 007 33425.80 151.96 49996.10 26.69 2015-01-07 01:05:49.000 007 33425.74 151.94 49996.10 26.69 2015-01-07 01:05:50.000 007 33425.73 151.91 49996.10 26.69 2015-01-07 01:05:51.000 007 33425.78 151.89 49996.10 26.69 2015-01-07 01:05:52.000 007 33425.65 151.88 49996.10 26.69 2015-01-07 01:05:53.000 007 33425.62 151.83 49996.10 26.69 2015-01-07 01:05:54.000 007 33425.69 151.76 49996.10 26.69 2015-01-07 01:05:54.000 007 33425.62 151.73 49996.10 26.69 2015-01-07 01:05:56.000 007 33425.72 151.68 49996.10 26.69 2015-01-07 01:05:57.000 007 33425.62 151.64 49996.10 26.69 2015-01-07 01:05:58.000 007 33425.65 151.64 49996.10 26.69 2015-01-07 01:05:59.000 007 33425.54 151.64 49996.10 26.69 2015-01-07 01:06:00.000 007 33425.62 151.61 49996.10 26.69 2015-01-07 01:06:01.000 007 33425.60 151.54 49996.10 26.69 2015-01-07 01:06:02.000 007 33425.60 151.52 49996.10 26.69 2015-01-07 01:06:03.000 007 33425.64 151.47 49996.10 26.69 2015-01-07 01:06:04.000 007 33425.57 151.48 49996.10 26.69 2015-01-07 01:06:05.000 007 33425.49 151.41 49996.10 26.69 2015-01-07 01:06:06.000 007 33425.52 151.34 49996.10 26.69 2015-01-07 01:06:07.000 007 33425.47 151.33 49996.10 26.69 2015-01-07 01:06:07.000 007 33425.41 151.22 49996.10 26.69 2015-01-07 01:06:09.000 007 33425.47 151.19 49996.10 26.70 2015-01-07 01:06:10.000 007 33425.47 151.20 49996.10 26.69 2015-01-07 01:06:11.000 007 33425.41 151.15 49996.10 26.69 2015-01-07 01:06:12.000 007 33425.36 151.05 49996.10 26.69 2015-01-07 01:06:13.000 007 33425.40 151.03 49996.10 26.69 2015-01-07 01:06:14.000 007 33425.40 150.96 49996.10 26.70 2015-01-07 01:06:15.000 007 33425.41 150.92 49996.10 26.70 2015-01-07 01:06:16.000 007 33425.31 150.84 49996.10 26.69 2015-01-07 01:06:17.000 007 33425.35 150.86 49996.10 26.70 2015-01-07 01:06:18.000 007 33425.27 150.75 49996.10 26.70 2015-01-07 01:06:19.000 007 33425.24 150.73 49996.10 26.70 2015-01-07 01:06:20.000 007 33425.32 150.68 49996.10 26.70 2015-01-07 01:06:21.000 007 33425.26 150.60 49996.10 26.70 2015-01-07 01:06:22.000 007 33425.20 150.62 49996.10 26.70 2015-01-07 01:06:23.000 007 33425.17 150.60 49996.10 26.70 2015-01-07 01:06:24.000 007 33425.22 150.49 49996.10 26.70 2015-01-07 01:06:25.000 007 33425.16 150.44 49996.10 26.70 2015-01-07 01:06:26.000 007 33425.09 150.45 49996.10 26.70 2015-01-07 01:06:27.000 007 33425.07 150.33 49996.10 26.70 2015-01-07 01:06:28.000 007 33425.08 150.36 49996.10 26.70 2015-01-07 01:06:29.000 007 33425.11 150.25 49996.10 26.70 2015-01-07 01:06:30.000 007 33425.16 150.28 49996.10 26.70 2015-01-07 01:06:31.000 007 33425.10 150.24 49996.10 26.70 2015-01-07 01:06:32.000 007 33425.12 150.18 49996.10 26.70 2015-01-07 01:06:33.000 007 33425.15 150.16 49996.10 26.70 2015-01-07 01:06:34.000 007 33425.05 150.12 49996.10 26.70 2015-01-07 01:06:35.000 007 33425.04 150.10 49996.10 26.70 2015-01-07 01:06:36.000 007 33424.95 150.04 49996.10 26.70 2015-01-07 01:06:37.000 007 33424.99 149.99 49996.10 26.70 2015-01-07 01:06:38.000 007 33424.99 149.91 49996.10 26.70 2015-01-07 01:06:39.000 007 33424.92 149.86 49996.10 26.70 2015-01-07 01:06:40.000 007 33424.99 149.82 49996.10 26.70 2015-01-07 01:06:41.000 007 33425.08 149.76 49996.10 26.70 2015-01-07 01:06:42.000 007 33424.93 149.69 49996.10 26.70 2015-01-07 01:06:43.000 007 33425.02 149.65 49996.10 26.70 2015-01-07 01:06:44.000 007 33424.94 149.58 49996.10 26.70 2015-01-07 01:06:45.000 007 33424.90 149.54 49996.10 26.70 2015-01-07 01:06:46.000 007 33424.84 149.52 49996.10 26.70 2015-01-07 01:06:47.000 007 33424.93 149.50 49996.10 26.70 2015-01-07 01:06:48.000 007 33424.79 149.45 49996.10 26.70 2015-01-07 01:06:48.000 007 33424.80 149.45 49996.10 26.70 2015-01-07 01:06:50.000 007 33424.82 149.42 49996.10 26.70 2015-01-07 01:06:51.000 007 33424.81 149.38 49996.10 26.70 2015-01-07 01:06:52.000 007 33424.74 149.41 49996.10 26.70 2015-01-07 01:06:53.000 007 33424.69 149.36 49996.10 26.70 2015-01-07 01:06:54.000 007 33424.79 149.29 49996.10 26.70 2015-01-07 01:06:55.000 007 33424.64 149.27 49996.10 26.70 2015-01-07 01:06:56.000 007 33424.73 149.34 49996.10 26.70 2015-01-07 01:06:57.000 007 33424.69 149.41 49996.10 26.70 2015-01-07 01:06:58.000 007 33424.64 149.39 49996.10 26.70 2015-01-07 01:06:59.000 007 33424.61 149.40 49996.10 26.70 2015-01-07 01:07:00.000 007 33424.54 149.33 49996.10 26.70 2015-01-07 01:07:01.000 007 33424.62 149.35 49996.10 26.70 2015-01-07 01:07:01.000 007 33424.64 149.41 49996.10 26.70 2015-01-07 01:07:03.000 007 33424.63 149.46 49996.10 26.70 2015-01-07 01:07:04.000 007 33424.57 149.44 49996.10 26.70 2015-01-07 01:07:05.000 007 33424.47 149.51 49996.10 26.70 2015-01-07 01:07:06.000 007 33424.57 149.47 49996.10 26.70 2015-01-07 01:07:07.000 007 33424.50 149.42 49996.10 26.70 2015-01-07 01:07:08.000 007 33424.50 149.41 49996.10 26.70 2015-01-07 01:07:09.000 007 33424.52 149.35 49996.10 26.70 2015-01-07 01:07:10.000 007 33424.50 149.34 49996.10 26.70 2015-01-07 01:07:11.000 007 33424.44 149.27 49996.10 26.70 2015-01-07 01:07:12.000 007 33424.46 149.25 49996.10 26.70 2015-01-07 01:07:13.000 007 33424.48 149.19 49996.10 26.70 2015-01-07 01:07:14.000 007 33424.39 149.10 49996.10 26.70 2015-01-07 01:07:15.000 007 33424.41 149.04 49996.10 26.70 2015-01-07 01:07:16.000 007 33424.45 149.00 49996.10 26.70 2015-01-07 01:07:17.000 007 33424.33 149.01 49996.10 26.70 2015-01-07 01:07:18.000 007 33424.46 148.99 49996.10 26.70 2015-01-07 01:07:19.000 007 33424.33 148.94 49996.10 26.70 2015-01-07 01:07:20.000 007 33424.26 148.95 49996.10 26.70 2015-01-07 01:07:21.000 007 33424.31 148.93 49996.10 26.70 2015-01-07 01:07:22.000 007 33424.28 148.91 49996.10 26.70 2015-01-07 01:07:23.000 007 33424.29 148.91 49996.10 26.70 2015-01-07 01:07:24.000 007 33424.32 148.93 49996.10 26.70 2015-01-07 01:07:25.000 007 33424.26 148.94 49996.10 26.70 2015-01-07 01:07:26.000 007 33424.23 148.99 49996.10 26.70 2015-01-07 01:07:27.000 007 33424.20 148.97 49996.10 26.70 2015-01-07 01:07:28.000 007 33424.20 149.04 49996.10 26.70 2015-01-07 01:07:29.000 007 33424.19 149.01 49996.10 26.70 2015-01-07 01:07:30.000 007 33424.27 149.07 49996.10 26.70 2015-01-07 01:07:31.000 007 33424.11 149.07 49996.10 26.70 2015-01-07 01:07:32.000 007 33424.18 149.07 49996.10 26.70 2015-01-07 01:07:33.000 007 33424.13 149.09 49996.10 26.70 2015-01-07 01:07:34.000 007 33424.14 149.11 49996.10 26.70 2015-01-07 01:07:35.000 007 33424.08 149.17 49996.10 26.70 2015-01-07 01:07:36.000 007 33424.14 149.20 49996.10 26.70 2015-01-07 01:07:37.000 007 33424.11 149.21 49996.10 26.70 2015-01-07 01:07:38.000 007 33424.14 149.23 49996.10 26.70 2015-01-07 01:07:39.000 007 33424.14 149.29 49996.10 26.70 2015-01-07 01:07:40.000 007 33424.10 149.27 49996.10 26.70 2015-01-07 01:07:41.000 007 33424.11 149.33 49996.10 26.70 2015-01-07 01:07:42.000 007 33424.14 149.26 49996.10 26.70 2015-01-07 01:07:42.000 007 33424.04 149.30 49996.10 26.70 2015-01-07 01:07:44.000 007 33424.03 149.34 49996.10 26.70 2015-01-07 01:07:45.000 007 33424.13 149.31 49996.10 26.70 2015-01-07 01:07:46.000 007 33424.04 149.33 49996.10 26.70 2015-01-07 01:07:47.000 007 33424.02 149.35 49996.10 26.70 2015-01-07 01:07:48.000 007 33424.08 149.33 49996.10 26.70 2015-01-07 01:07:49.000 007 33424.02 149.31 49996.10 26.70 2015-01-07 01:07:50.000 007 33424.03 149.34 49996.10 26.70 2015-01-07 01:07:51.000 007 33423.98 149.32 49996.10 26.70 2015-01-07 01:07:52.000 007 33424.02 149.29 49996.10 26.70 2015-01-07 01:07:53.000 007 33423.91 149.36 49996.10 26.70 2015-01-07 01:07:54.000 007 33424.13 149.32 49996.10 26.70 2015-01-07 01:07:55.000 007 33423.95 149.29 49996.10 26.70 2015-01-07 01:07:55.000 007 33423.97 149.32 49996.10 26.70 2015-01-07 01:07:57.000 007 33424.02 149.33 49996.10 26.70 2015-01-07 01:07:58.000 007 33423.94 149.31 49996.10 26.70 2015-01-07 01:07:59.000 007 33424.05 149.31 49996.10 26.70 2015-01-07 01:08:00.000 007 33423.90 149.31 49996.10 26.70 2015-01-07 01:08:01.000 007 33423.90 149.32 49996.10 26.70 2015-01-07 01:08:02.000 007 33423.89 149.40 49996.10 26.70 2015-01-07 01:08:03.000 007 33423.91 149.34 49996.10 26.70 2015-01-07 01:08:04.000 007 33423.89 149.35 49996.10 26.70 2015-01-07 01:08:05.000 007 33423.89 149.29 49996.10 26.70 2015-01-07 01:08:06.000 007 33423.95 149.32 49996.10 26.70 2015-01-07 01:08:07.000 007 33423.92 149.30 49996.10 26.70 2015-01-07 01:08:08.000 007 33423.84 149.35 49996.10 26.70 2015-01-07 01:08:09.000 007 33423.86 149.40 49996.10 26.70 2015-01-07 01:08:10.000 007 33423.89 149.46 49996.10 26.70 2015-01-07 01:08:11.000 007 33423.81 149.62 49996.10 26.70 2015-01-07 01:08:12.000 007 33423.71 149.70 49996.10 26.70 2015-01-07 01:08:13.000 007 33423.73 149.76 49996.10 26.70 2015-01-07 01:08:14.000 007 33423.78 149.83 49996.10 26.70 2015-01-07 01:08:15.000 007 33423.74 149.99 49996.10 26.70 2015-01-07 01:08:16.000 007 33423.73 149.98 49996.10 26.70 2015-01-07 01:08:17.000 007 33423.78 150.09 49996.10 26.70 2015-01-07 01:08:18.000 007 33423.69 150.22 49996.10 26.70 2015-01-07 01:08:19.000 007 33423.75 150.32 49996.10 26.70 2015-01-07 01:08:20.000 007 33423.71 150.41 49996.10 26.70 2015-01-07 01:08:21.000 007 33423.76 150.47 49996.10 26.70 2015-01-07 01:08:22.000 007 33423.64 150.53 49996.10 26.70 2015-01-07 01:08:23.000 007 33423.79 150.63 49996.10 26.70 2015-01-07 01:08:24.000 007 33423.75 150.74 49996.10 26.70 2015-01-07 01:08:25.000 007 33423.69 150.76 49996.10 26.70 2015-01-07 01:08:26.000 007 33423.73 150.83 49996.10 26.70 2015-01-07 01:08:27.000 007 33423.68 150.86 49996.10 26.70 2015-01-07 01:08:28.000 007 33423.69 150.86 49996.10 26.70 2015-01-07 01:08:29.000 007 33423.74 150.97 49996.10 26.70 2015-01-07 01:08:30.000 007 33423.81 151.05 49996.10 26.70 2015-01-07 01:08:31.000 007 33423.69 151.06 49996.10 26.70 2015-01-07 01:08:32.000 007 33423.67 151.20 49996.10 26.70 2015-01-07 01:08:33.000 007 33423.75 151.21 49996.10 26.70 2015-01-07 01:08:34.000 007 33423.76 151.28 49996.10 26.70 2015-01-07 01:08:35.000 007 33423.64 151.36 49996.10 26.70 2015-01-07 01:08:36.000 007 33423.66 151.30 49996.10 26.70 2015-01-07 01:08:36.000 007 33423.64 151.30 49996.10 26.70 2015-01-07 01:08:38.000 007 33423.69 151.27 49996.10 26.70 2015-01-07 01:08:39.000 007 33423.65 151.31 49996.10 26.70 2015-01-07 01:08:40.000 007 33423.66 151.21 49996.10 26.70 2015-01-07 01:08:41.000 007 33423.69 151.19 49996.10 26.70 2015-01-07 01:08:42.000 007 33423.61 151.16 49996.10 26.70 2015-01-07 01:08:43.000 007 33423.61 151.13 49996.10 26.70 2015-01-07 01:08:44.000 007 33423.60 151.07 49996.10 26.70 2015-01-07 01:08:45.000 007 33423.60 151.11 49996.10 26.70 2015-01-07 01:08:46.000 007 33423.57 151.06 49996.10 26.70 2015-01-07 01:08:47.000 007 33423.65 151.07 49996.10 26.70 2015-01-07 01:08:48.000 007 33423.58 150.97 49996.10 26.70 2015-01-07 01:08:49.000 007 33423.53 150.95 49996.10 26.70 2015-01-07 01:08:49.000 007 33423.61 150.97 49996.10 26.70 2015-01-07 01:08:51.000 007 33423.64 150.99 49996.10 26.70 2015-01-07 01:08:52.000 007 33423.66 150.99 49996.10 26.70 2015-01-07 01:08:53.000 007 33423.49 150.99 49996.10 26.70 2015-01-07 01:08:54.000 007 33423.58 150.96 49996.10 26.70 2015-01-07 01:08:55.000 007 33423.58 150.95 49996.10 26.70 2015-01-07 01:08:56.000 007 33423.56 150.99 49996.10 26.70 2015-01-07 01:08:57.000 007 33423.60 150.99 49996.10 26.70 2015-01-07 01:08:58.000 007 33423.57 151.02 49996.10 26.70 2015-01-07 01:08:59.000 007 33423.60 151.03 49996.10 26.70 2015-01-07 01:09:00.000 007 33423.44 151.00 49996.10 26.70 2015-01-07 01:09:01.000 007 33423.53 151.02 49996.10 26.70 2015-01-07 01:09:02.000 007 33423.56 150.98 49996.10 26.70 2015-01-07 01:09:03.000 007 33423.53 150.99 49996.10 26.70 2015-01-07 01:09:04.000 007 33423.58 150.97 49996.10 26.70 2015-01-07 01:09:05.000 007 33423.51 150.94 49996.10 26.70 2015-01-07 01:09:06.000 007 33423.51 150.93 49996.10 26.70 2015-01-07 01:09:07.000 007 33423.41 150.99 49996.10 26.70 2015-01-07 01:09:08.000 007 33423.49 151.11 49996.10 26.70 2015-01-07 01:09:09.000 007 33423.58 151.19 49996.10 26.70 2015-01-07 01:09:10.000 007 33423.61 151.22 49996.10 26.70 2015-01-07 01:09:11.000 007 33423.47 151.11 49996.10 26.70 2015-01-07 01:09:12.000 007 33423.51 151.07 49996.10 26.70 2015-01-07 01:09:13.000 007 33423.44 151.06 49996.10 26.70 2015-01-07 01:09:14.000 007 33423.51 151.00 49996.10 26.70 2015-01-07 01:09:15.000 007 33423.54 151.04 49996.10 26.70 2015-01-07 01:09:16.000 007 33423.50 150.95 49996.10 26.70 2015-01-07 01:09:17.000 007 33423.58 150.96 49996.10 26.70 2015-01-07 01:09:18.000 007 33423.50 150.94 49996.10 26.70 2015-01-07 01:09:19.000 007 33423.54 150.91 49996.10 26.70 2015-01-07 01:09:20.000 007 33423.43 150.87 49996.10 26.70 2015-01-07 01:09:21.000 007 33423.56 150.82 49996.10 26.70 2015-01-07 01:09:22.000 007 33423.55 150.84 49996.10 26.70 2015-01-07 01:09:23.000 007 33423.51 150.84 49996.10 26.70 2015-01-07 01:09:24.000 007 33423.53 150.92 49996.10 26.70 2015-01-07 01:09:25.000 007 33423.44 150.92 49996.10 26.70 2015-01-07 01:09:26.000 007 33423.49 150.90 49996.10 26.70 2015-01-07 01:09:27.000 007 33423.49 150.89 49996.10 26.70 2015-01-07 01:09:28.000 007 33423.46 150.96 49996.10 26.70 2015-01-07 01:09:29.000 007 33423.52 150.96 49996.10 26.70 2015-01-07 01:09:30.000 007 33423.56 150.92 49996.10 26.70 2015-01-07 01:09:30.000 007 33423.48 150.90 49996.10 26.70 2015-01-07 01:09:32.000 007 33423.45 150.81 49996.10 26.70 2015-01-07 01:09:33.000 007 33423.43 150.83 49996.10 26.70 2015-01-07 01:09:34.000 007 33423.49 150.81 49996.10 26.70 2015-01-07 01:09:35.000 007 33423.50 150.79 49996.10 26.70 2015-01-07 01:09:36.000 007 33423.39 150.72 49996.10 26.70 2015-01-07 01:09:37.000 007 33423.47 150.65 49996.10 26.70 2015-01-07 01:09:38.000 007 33423.48 150.62 49996.10 26.70 2015-01-07 01:09:39.000 007 33423.43 150.56 49996.10 26.70 2015-01-07 01:09:40.000 007 33423.43 150.56 49996.10 26.70 2015-01-07 01:09:41.000 007 33423.35 150.53 49996.10 26.70 2015-01-07 01:09:42.000 007 33423.48 150.45 49996.10 26.70 2015-01-07 01:09:43.000 007 33423.41 150.42 49996.10 26.70 2015-01-07 01:09:43.000 007 33423.46 150.37 49996.10 26.70 2015-01-07 01:09:45.000 007 33423.34 150.31 49996.10 26.70 2015-01-07 01:09:46.000 007 33423.37 150.24 49996.10 26.70 2015-01-07 01:09:47.000 007 33423.44 150.20 49996.10 26.70 2015-01-07 01:09:48.000 007 33423.39 150.18 49996.10 26.70 2015-01-07 01:09:49.000 007 33423.42 150.16 49996.10 26.70 2015-01-07 01:09:50.000 007 33423.41 150.10 49996.10 26.70 2015-01-07 01:09:51.000 007 33423.38 150.02 49996.10 26.70 2015-01-07 01:09:52.000 007 33423.39 150.00 49996.10 26.70 2015-01-07 01:09:53.000 007 33423.43 150.02 49996.10 26.70 2015-01-07 01:09:54.000 007 33423.45 149.98 49996.10 26.70 2015-01-07 01:09:55.000 007 33423.40 149.95 49996.10 26.70 2015-01-07 01:09:56.000 007 33423.48 149.97 49996.10 26.70 2015-01-07 01:09:57.000 007 33423.53 149.99 49996.10 26.70 2015-01-07 01:09:58.000 007 33423.49 149.94 49996.10 26.70 2015-01-07 01:09:59.000 007 33423.49 149.88 49996.10 26.70 2015-01-07 01:10:00.000 007 33423.40 149.80 49996.10 26.70 2015-01-07 01:10:01.000 007 33423.56 149.77 49996.10 26.70 2015-01-07 01:10:02.000 007 33423.48 149.72 49996.10 26.70 2015-01-07 01:10:03.000 007 33423.52 149.77 49996.10 26.70 2015-01-07 01:10:04.000 007 33423.58 149.70 49996.10 26.70 2015-01-07 01:10:05.000 007 33423.48 149.70 49996.10 26.70 2015-01-07 01:10:06.000 007 33423.49 149.66 49996.10 26.70 2015-01-07 01:10:07.000 007 33423.48 149.65 49996.10 26.70 2015-01-07 01:10:08.000 007 33423.60 149.65 49996.10 26.70 2015-01-07 01:10:09.000 007 33423.46 149.60 49996.10 26.70 2015-01-07 01:10:10.000 007 33423.41 149.57 49996.10 26.70 2015-01-07 01:10:11.000 007 33423.53 149.58 49996.10 26.70 2015-01-07 01:10:12.000 007 33423.41 149.52 49996.10 26.70 2015-01-07 01:10:13.000 007 33423.53 149.54 49996.10 26.70 2015-01-07 01:10:14.000 007 33423.50 149.50 49996.10 26.70 2015-01-07 01:10:15.000 007 33423.53 149.39 49996.10 26.70 2015-01-07 01:10:16.000 007 33423.46 149.36 49996.10 26.70 2015-01-07 01:10:17.000 007 33423.41 149.39 49996.10 26.70 2015-01-07 01:10:18.000 007 33423.55 149.32 49996.10 26.70 2015-01-07 01:10:19.000 007 33423.49 149.27 49996.10 26.70 2015-01-07 01:10:20.000 007 33423.52 149.26 49996.10 26.70 2015-01-07 01:10:21.000 007 33423.54 149.20 49996.10 26.70 2015-01-07 01:10:22.000 007 33423.48 149.19 49996.10 26.70 2015-01-07 01:10:23.000 007 33423.59 149.15 49996.10 26.70 2015-01-07 01:10:24.000 007 33423.50 149.08 49996.10 26.70 2015-01-07 01:10:24.000 007 33423.50 149.04 49996.10 26.70 2015-01-07 01:10:26.000 007 33423.51 149.07 49996.10 26.70 2015-01-07 01:10:27.000 007 33423.50 148.96 49996.10 26.70 2015-01-07 01:10:28.000 007 33423.47 148.95 49996.10 26.70 2015-01-07 01:10:29.000 007 33423.51 148.96 49996.10 26.70 2015-01-07 01:10:30.000 007 33423.49 148.92 49996.10 26.70 2015-01-07 01:10:31.000 007 33423.40 148.92 49996.10 26.70 2015-01-07 01:10:32.000 007 33423.57 148.86 49996.10 26.70 2015-01-07 01:10:33.000 007 33423.55 148.88 49996.10 26.70 2015-01-07 01:10:34.000 007 33423.58 148.81 49996.10 26.70 2015-01-07 01:10:35.000 007 33423.69 148.77 49996.10 26.70 2015-01-07 01:10:36.000 007 33423.54 148.82 49996.10 26.70 2015-01-07 01:10:37.000 007 33423.59 148.82 49996.10 26.70 2015-01-07 01:10:37.000 007 33423.74 148.81 49996.10 26.70 2015-01-07 01:10:39.000 007 33423.66 148.78 49996.10 26.70 2015-01-07 01:10:40.000 007 33423.65 148.78 49996.10 26.70 2015-01-07 01:10:41.000 007 33423.63 148.79 49996.10 26.70 2015-01-07 01:10:42.000 007 33423.75 148.85 49996.10 26.70 2015-01-07 01:10:43.000 007 33423.69 148.82 49996.10 26.70 2015-01-07 01:10:44.000 007 33423.72 148.81 49996.10 26.70 2015-01-07 01:10:45.000 007 33423.70 148.78 49996.10 26.70 2015-01-07 01:10:46.000 007 33423.64 148.74 49996.10 26.70 2015-01-07 01:10:47.000 007 33423.81 148.81 49996.10 26.70 2015-01-07 01:10:48.000 007 33423.68 148.76 49996.10 26.70 2015-01-07 01:10:49.000 007 33423.75 148.78 49996.10 26.70 2015-01-07 01:10:50.000 007 33423.76 148.73 49996.10 26.70 2015-01-07 01:10:51.000 007 33423.75 148.79 49996.10 26.70 2015-01-07 01:10:52.000 007 33423.63 148.79 49996.10 26.70 2015-01-07 01:10:53.000 007 33423.75 148.80 49996.10 26.70 2015-01-07 01:10:54.000 007 33423.82 148.79 49996.10 26.70 2015-01-07 01:10:55.000 007 33423.76 148.80 49996.10 26.70 2015-01-07 01:10:56.000 007 33423.79 148.81 49996.10 26.70 2015-01-07 01:10:57.000 007 33423.78 148.84 49996.10 26.70 2015-01-07 01:10:58.000 007 33423.78 148.85 49996.10 26.70 2015-01-07 01:10:59.000 007 33423.72 148.88 49996.10 26.70 2015-01-07 01:11:00.000 007 33423.79 148.85 49996.10 26.70 2015-01-07 01:11:01.000 007 33423.77 148.87 49996.10 26.70 2015-01-07 01:11:02.000 007 33423.79 148.90 49996.10 26.70 2015-01-07 01:11:03.000 007 33423.75 148.91 49996.10 26.70 2015-01-07 01:11:04.000 007 33423.75 148.93 49996.10 26.70 2015-01-07 01:11:05.000 007 33423.69 148.92 49996.10 26.70 2015-01-07 01:11:06.000 007 33423.79 148.94 49996.10 26.70 2015-01-07 01:11:07.000 007 33423.76 148.91 49996.10 26.70 2015-01-07 01:11:08.000 007 33423.73 148.91 49996.10 26.70 2015-01-07 01:11:09.000 007 33423.72 148.88 49996.10 26.70 2015-01-07 01:11:10.000 007 33423.73 148.88 49996.10 26.70 2015-01-07 01:11:11.000 007 33423.77 148.84 49996.10 26.70 2015-01-07 01:11:12.000 007 33423.83 148.74 49996.10 26.70 2015-01-07 01:11:13.000 007 33423.73 148.72 49996.10 26.70 2015-01-07 01:11:14.000 007 33423.73 148.69 49996.10 26.70 2015-01-07 01:11:15.000 007 33423.85 148.62 49996.10 26.70 2015-01-07 01:11:16.000 007 33423.92 148.56 49996.10 26.70 2015-01-07 01:11:17.000 007 33423.70 148.51 49996.10 26.70 2015-01-07 01:11:18.000 007 33423.91 148.43 49996.10 26.70 2015-01-07 01:11:18.000 007 33423.86 148.44 49996.10 26.70 2015-01-07 01:11:20.000 007 33423.76 148.44 49996.10 26.70 2015-01-07 01:11:21.000 007 33423.72 148.45 49996.10 26.70 2015-01-07 01:11:22.000 007 33423.76 148.48 49996.10 26.70 2015-01-07 01:11:23.000 007 33423.84 148.44 49996.10 26.70 2015-01-07 01:11:24.000 007 33423.82 148.48 49996.10 26.70 2015-01-07 01:11:25.000 007 33423.86 148.43 49996.10 26.70 2015-01-07 01:11:26.000 007 33423.78 148.43 49996.10 26.70 2015-01-07 01:11:27.000 007 33423.84 148.45 49996.10 26.70 2015-01-07 01:11:28.000 007 33423.79 148.39 49996.10 26.70 2015-01-07 01:11:29.000 007 33423.89 148.40 49996.10 26.70 2015-01-07 01:11:30.000 007 33423.77 148.31 49996.10 26.70 2015-01-07 01:11:31.000 007 33423.78 148.25 49996.10 26.70 2015-01-07 01:11:31.000 007 33423.76 148.28 49996.10 26.70 2015-01-07 01:11:33.000 007 33423.81 148.18 49996.10 26.70 2015-01-07 01:11:34.000 007 33423.70 148.15 49996.10 26.70 2015-01-07 01:11:35.000 007 33423.73 148.09 49996.10 26.70 2015-01-07 01:11:36.000 007 33423.92 148.12 49996.10 26.70 2015-01-07 01:11:37.000 007 33423.79 148.08 49996.10 26.70 2015-01-07 01:11:38.000 007 33423.78 148.00 49996.10 26.70 2015-01-07 01:11:39.000 007 33423.82 148.01 49996.10 26.70 2015-01-07 01:11:40.000 007 33423.93 148.01 49996.10 26.70 2015-01-07 01:11:41.000 007 33423.86 148.02 49996.10 26.70 2015-01-07 01:11:42.000 007 33423.78 148.01 49996.10 26.70 2015-01-07 01:11:43.000 007 33423.79 147.97 49996.10 26.70 2015-01-07 01:11:44.000 007 33423.86 148.01 49996.10 26.70 2015-01-07 01:11:45.000 007 33423.86 148.06 49996.10 26.70 2015-01-07 01:11:46.000 007 33423.79 147.99 49996.10 26.70 2015-01-07 01:11:47.000 007 33423.84 147.97 49996.10 26.70 2015-01-07 01:11:48.000 007 33423.82 147.85 49996.10 26.70 2015-01-07 01:11:49.000 007 33423.78 147.82 49996.10 26.70 2015-01-07 01:11:50.000 007 33423.86 147.77 49996.10 26.70 2015-01-07 01:11:51.000 007 33423.76 147.67 49996.10 26.70 2015-01-07 01:11:52.000 007 33423.76 147.65 49996.10 26.70 2015-01-07 01:11:53.000 007 33423.82 147.57 49996.10 26.70 2015-01-07 01:11:54.000 007 33423.81 147.52 49996.10 26.70 2015-01-07 01:11:55.000 007 33423.82 147.48 49996.10 26.70 2015-01-07 01:11:56.000 007 33423.83 147.41 49996.10 26.70 2015-01-07 01:11:57.000 007 33423.86 147.36 49996.10 26.70 2015-01-07 01:11:58.000 007 33423.82 147.34 49996.10 26.70 2015-01-07 01:11:59.000 007 33423.83 147.29 49996.10 26.70 2015-01-07 01:12:00.000 007 33423.83 147.29 49996.10 26.70 2015-01-07 01:12:01.000 007 33423.85 147.25 49996.10 26.70 2015-01-07 01:12:02.000 007 33423.79 147.19 49996.10 26.70 2015-01-07 01:12:03.000 007 33423.86 147.14 49996.10 26.70 2015-01-07 01:12:04.000 007 33423.77 147.17 49996.10 26.70 2015-01-07 01:12:05.000 007 33423.86 147.13 49996.10 26.70 2015-01-07 01:12:06.000 007 33423.86 147.07 49996.10 26.70 2015-01-07 01:12:07.000 007 33423.79 147.07 49996.10 26.70 2015-01-07 01:12:08.000 007 33423.83 147.00 49996.10 26.70 2015-01-07 01:12:09.000 007 33423.75 146.99 49996.10 26.70 2015-01-07 01:12:10.000 007 33423.81 146.94 49996.10 26.70 2015-01-07 01:12:11.000 007 33423.76 146.93 49996.10 26.70 2015-01-07 01:12:12.000 007 33423.86 146.91 49996.10 26.70 2015-01-07 01:12:12.000 007 33423.77 146.89 49996.10 26.70 2015-01-07 01:12:14.000 007 33423.82 146.86 49996.10 26.70 2015-01-07 01:12:15.000 007 33423.79 146.85 49996.10 26.70 2015-01-07 01:12:16.000 007 33423.73 146.82 49996.10 26.70 2015-01-07 01:12:17.000 007 33423.77 146.86 49996.10 26.70 2015-01-07 01:12:18.000 007 33423.76 146.81 49996.10 26.70 2015-01-07 01:12:19.000 007 33423.71 146.87 49996.10 26.70 2015-01-07 01:12:20.000 007 33423.76 146.82 49996.10 26.70 2015-01-07 01:12:21.000 007 33423.76 146.82 49996.10 26.70 2015-01-07 01:12:22.000 007 33423.77 146.85 49996.10 26.70 2015-01-07 01:12:23.000 007 33423.80 146.76 49996.10 26.70 2015-01-07 01:12:24.000 007 33423.79 146.79 49996.10 26.70 2015-01-07 01:12:25.000 007 33423.75 146.74 49996.10 26.70 2015-01-07 01:12:25.000 007 33423.78 146.73 49996.10 26.70 2015-01-07 01:12:27.000 007 33423.74 146.69 49996.10 26.70 2015-01-07 01:12:28.000 007 33423.67 146.69 49996.10 26.70 2015-01-07 01:12:29.000 007 33423.67 146.62 49996.10 26.70 2015-01-07 01:12:30.000 007 33423.62 146.60 49996.10 26.70 2015-01-07 01:12:31.000 007 33423.67 146.58 49996.10 26.70 2015-01-07 01:12:32.000 007 33423.75 146.54 49996.10 26.70 2015-01-07 01:12:33.000 007 33423.74 146.49 49996.10 26.70 2015-01-07 01:12:34.000 007 33423.74 146.49 49996.10 26.70 2015-01-07 01:12:35.000 007 33423.70 146.40 49996.10 26.70 2015-01-07 01:12:36.000 007 33423.78 146.39 49996.10 26.70 2015-01-07 01:12:37.000 007 33423.66 146.37 49996.10 26.70 2015-01-07 01:12:38.000 007 33423.64 146.26 49996.10 26.70 2015-01-07 01:12:39.000 007 33423.67 146.29 49996.10 26.70 2015-01-07 01:12:40.000 007 33423.69 146.20 49996.10 26.70 2015-01-07 01:12:41.000 007 33423.67 146.12 49996.10 26.70 2015-01-07 01:12:42.000 007 33423.63 146.06 49996.10 26.70 2015-01-07 01:12:43.000 007 33423.62 146.06 49996.10 26.70 2015-01-07 01:12:44.000 007 33423.60 146.03 49996.10 26.70 2015-01-07 01:12:45.000 007 33423.57 145.97 49996.10 26.70 2015-01-07 01:12:46.000 007 33423.70 145.97 49996.10 26.70 2015-01-07 01:12:47.000 007 33423.62 145.90 49996.10 26.70 2015-01-07 01:12:48.000 007 33423.54 145.84 49996.10 26.70 2015-01-07 01:12:49.000 007 33423.53 145.81 49996.10 26.70 2015-01-07 01:12:50.000 007 33423.55 145.79 49996.10 26.70 2015-01-07 01:12:51.000 007 33423.56 145.75 49996.10 26.70 2015-01-07 01:12:52.000 007 33423.52 145.74 49996.10 26.70 2015-01-07 01:12:53.000 007 33423.57 145.72 49996.10 26.70 2015-01-07 01:12:54.000 007 33423.57 145.66 49996.10 26.70 2015-01-07 01:12:55.000 007 33423.54 145.68 49996.10 26.70 2015-01-07 01:12:56.000 007 33423.58 145.60 49996.10 26.70 2015-01-07 01:12:57.000 007 33423.55 145.58 49996.10 26.70 2015-01-07 01:12:58.000 007 33423.54 145.58 49996.10 26.70 2015-01-07 01:12:59.000 007 33423.56 145.59 49996.10 26.70 2015-01-07 01:13:00.000 007 33423.54 145.57 49996.10 26.70 2015-01-07 01:13:01.000 007 33423.49 145.50 49996.10 26.70 2015-01-07 01:13:02.000 007 33423.51 145.50 49996.10 26.70 2015-01-07 01:13:03.000 007 33423.47 145.45 49996.10 26.70 2015-01-07 01:13:04.000 007 33423.39 145.49 49996.10 26.70 2015-01-07 01:13:05.000 007 33423.42 145.48 49996.10 26.70 2015-01-07 01:13:06.000 007 33423.44 145.39 49996.10 26.70 2015-01-07 01:13:06.000 007 33423.42 145.35 49996.10 26.70 2015-01-07 01:13:08.000 007 33423.43 145.28 49996.10 26.70 2015-01-07 01:13:09.000 007 33423.46 145.30 49996.10 26.70 2015-01-07 01:13:10.000 007 33423.42 145.26 49996.10 26.70 2015-01-07 01:13:11.000 007 33423.33 145.30 49996.10 26.70 2015-01-07 01:13:12.000 007 33423.44 145.25 49996.10 26.70 2015-01-07 01:13:13.000 007 33423.29 145.26 49996.10 26.70 2015-01-07 01:13:14.000 007 33423.28 145.18 49996.10 26.70 2015-01-07 01:13:15.000 007 33423.31 145.14 49996.10 26.70 2015-01-07 01:13:16.000 007 33423.20 145.12 49996.10 26.70 2015-01-07 01:13:17.000 007 33423.24 145.08 49996.10 26.70 2015-01-07 01:13:18.000 007 33423.23 145.00 49996.10 26.70 2015-01-07 01:13:19.000 007 33423.16 144.97 49996.10 26.70 2015-01-07 01:13:19.000 007 33423.12 144.91 49996.10 26.70 2015-01-07 01:13:21.000 007 33423.14 144.90 49996.10 26.70 2015-01-07 01:13:22.000 007 33422.94 144.91 49996.10 26.70 2015-01-07 01:13:23.000 007 33423.09 144.88 49996.10 26.70 2015-01-07 01:13:24.000 007 33423.07 144.87 49996.10 26.70 2015-01-07 01:13:25.000 007 33423.01 144.83 49996.10 26.70 2015-01-07 01:13:26.000 007 33423.04 144.83 49996.10 26.70 2015-01-07 01:13:27.000 007 33423.04 144.90 49996.10 26.70 2015-01-07 01:13:28.000 007 33423.02 144.84 49996.10 26.70 2015-01-07 01:13:29.000 007 33422.97 144.86 49996.10 26.70 2015-01-07 01:13:30.000 007 33422.99 144.85 49996.10 26.70 2015-01-07 01:13:31.000 007 33423.01 144.88 49996.10 26.70 2015-01-07 01:13:32.000 007 33422.93 144.85 49996.10 26.70 2015-01-07 01:13:33.000 007 33422.95 144.94 49996.10 26.70 2015-01-07 01:13:34.000 007 33422.99 144.91 49996.10 26.70 2015-01-07 01:13:35.000 007 33422.85 144.90 49996.10 26.70 2015-01-07 01:13:36.000 007 33422.92 144.91 49996.10 26.70 2015-01-07 01:13:37.000 007 33422.81 144.90 49996.10 26.70 2015-01-07 01:13:38.000 007 33422.79 144.91 49996.10 26.70 2015-01-07 01:13:39.000 007 33422.74 144.93 49996.10 26.70 2015-01-07 01:13:40.000 007 33422.74 144.94 49996.10 26.70 2015-01-07 01:13:41.000 007 33422.76 144.94 49996.10 26.70 2015-01-07 01:13:42.000 007 33422.76 145.00 49996.10 26.70 2015-01-07 01:13:43.000 007 33422.69 144.99 49996.10 26.70 2015-01-07 01:13:44.000 007 33422.69 145.00 49996.10 26.70 2015-01-07 01:13:45.000 007 33422.60 145.05 49996.10 26.70 2015-01-07 01:13:46.000 007 33422.67 145.03 49996.10 26.70 2015-01-07 01:13:47.000 007 33422.60 145.10 49996.10 26.70 2015-01-07 01:13:48.000 007 33422.58 145.04 49996.10 26.70 2015-01-07 01:13:49.000 007 33422.62 145.06 49996.10 26.70 2015-01-07 01:13:50.000 007 33422.57 145.09 49996.10 26.70 2015-01-07 01:13:51.000 007 33422.60 145.07 49996.10 26.70 2015-01-07 01:13:52.000 007 33422.57 145.08 49996.10 26.70 2015-01-07 01:13:53.000 007 33422.57 145.07 49996.10 26.70 2015-01-07 01:13:54.000 007 33422.42 145.03 49996.10 26.70 2015-01-07 01:13:55.000 007 33422.43 145.05 49996.10 26.70 2015-01-07 01:13:56.000 007 33422.40 145.03 49996.10 26.70 2015-01-07 01:13:57.000 007 33422.40 145.07 49996.10 26.70 2015-01-07 01:13:58.000 007 33422.46 145.07 49996.10 26.70 2015-01-07 01:13:59.000 007 33422.36 145.01 49996.10 26.70 2015-01-07 01:14:00.000 007 33422.35 145.01 49996.10 26.70 2015-01-07 01:14:00.000 007 33422.37 145.01 49996.10 26.70 2015-01-07 01:14:02.000 007 33422.30 145.08 49996.10 26.70 2015-01-07 01:14:03.000 007 33422.26 145.10 49996.10 26.70 2015-01-07 01:14:04.000 007 33422.24 145.10 49996.10 26.70 2015-01-07 01:14:05.000 007 33422.20 145.10 49996.10 26.70 2015-01-07 01:14:06.000 007 33422.23 145.19 49996.10 26.70 2015-01-07 01:14:07.000 007 33422.18 145.20 49996.10 26.70 2015-01-07 01:14:08.000 007 33422.16 145.14 49996.10 26.70 2015-01-07 01:14:09.000 007 33422.13 145.16 49996.10 26.70 2015-01-07 01:14:10.000 007 33422.06 145.21 49996.10 26.70 2015-01-07 01:14:11.000 007 33422.00 145.21 49996.10 26.70 2015-01-07 01:14:12.000 007 33421.92 145.24 49996.10 26.70 2015-01-07 01:14:13.000 007 33422.00 145.31 49996.10 26.70 2015-01-07 01:14:13.000 007 33421.88 145.35 49996.10 26.70 2015-01-07 01:14:15.000 007 33421.90 145.36 49996.10 26.70 2015-01-07 01:14:16.000 007 33421.85 145.36 49996.10 26.70 2015-01-07 01:14:17.000 007 33421.82 145.39 49996.10 26.70 2015-01-07 01:14:18.000 007 33421.83 145.47 49996.10 26.70 2015-01-07 01:14:19.000 007 33421.75 145.47 49996.10 26.70 2015-01-07 01:14:20.000 007 33421.74 145.49 49996.10 26.70 2015-01-07 01:14:21.000 007 33421.67 145.58 49996.10 26.70 2015-01-07 01:14:22.000 007 33421.61 145.56 49996.10 26.70 2015-01-07 01:14:23.000 007 33421.65 145.64 49996.10 26.70 2015-01-07 01:14:24.000 007 33421.65 145.78 49996.10 26.70 2015-01-07 01:14:25.000 007 33421.58 145.82 49996.10 26.70 2015-01-07 01:14:26.000 007 33421.53 145.93 49996.10 26.70 2015-01-07 01:14:27.000 007 33421.57 145.93 49996.10 26.70 2015-01-07 01:14:28.000 007 33421.50 145.97 49996.10 26.70 2015-01-07 01:14:29.000 007 33421.47 146.02 49996.10 26.70 2015-01-07 01:14:30.000 007 33421.55 146.09 49996.10 26.70 2015-01-07 01:14:31.000 007 33421.44 146.07 49996.10 26.70 2015-01-07 01:14:32.000 007 33421.42 146.14 49996.10 26.70 2015-01-07 01:14:33.000 007 33421.43 146.19 49996.10 26.70 2015-01-07 01:14:34.000 007 33421.38 146.19 49996.10 26.70 2015-01-07 01:14:35.000 007 33421.30 146.28 49996.10 26.70 2015-01-07 01:14:36.000 007 33421.34 146.26 49996.10 26.70 2015-01-07 01:14:37.000 007 33421.36 146.28 49996.10 26.70 2015-01-07 01:14:38.000 007 33421.26 146.33 49996.10 26.70 2015-01-07 01:14:39.000 007 33421.28 146.38 49996.10 26.70 2015-01-07 01:14:40.000 007 33421.25 146.40 49996.10 26.70 2015-01-07 01:14:41.000 007 33421.21 146.40 49996.10 26.70 2015-01-07 01:14:42.000 007 33421.22 146.45 49996.10 26.70 2015-01-07 01:14:43.000 007 33421.14 146.47 49996.10 26.70 2015-01-07 01:14:44.000 007 33421.07 146.49 49996.10 26.70 2015-01-07 01:14:45.000 007 33421.00 146.50 49996.10 26.70 2015-01-07 01:14:46.000 007 33421.02 146.51 49996.10 26.70 2015-01-07 01:14:47.000 007 33421.06 146.56 49996.10 26.70 2015-01-07 01:14:48.000 007 33420.96 146.54 49996.10 26.70 2015-01-07 01:14:49.000 007 33420.91 146.57 49996.10 26.70 2015-01-07 01:14:50.000 007 33420.91 146.64 49996.10 26.70 2015-01-07 01:14:51.000 007 33420.95 146.62 49996.10 26.70 2015-01-07 01:14:52.000 007 33420.88 146.57 49996.10 26.70 2015-01-07 01:14:53.000 007 33420.89 146.53 49996.10 26.70 2015-01-07 01:14:54.000 007 33420.84 146.46 49996.10 26.70 2015-01-07 01:14:54.000 007 33420.79 146.49 49996.10 26.70 2015-01-07 01:14:56.000 007 33420.75 146.56 49996.10 26.70 2015-01-07 01:14:57.000 007 33420.78 146.59 49996.10 26.70 2015-01-07 01:14:58.000 007 33420.78 146.60 49996.10 26.70 2015-01-07 01:14:59.000 007 33420.65 146.62 49996.10 26.70 2015-01-07 01:15:00.000 007 33420.65 146.61 49996.10 26.70 2015-01-07 01:15:01.000 007 33420.54 146.62 49996.10 26.70 2015-01-07 01:15:02.000 007 33420.62 146.64 49996.10 26.70 2015-01-07 01:15:03.000 007 33420.56 146.65 49996.10 26.70 2015-01-07 01:15:04.000 007 33420.47 146.66 49996.10 26.70 2015-01-07 01:15:05.000 007 33420.61 146.65 49996.10 26.70 2015-01-07 01:15:06.000 007 33420.56 146.71 49996.10 26.70 2015-01-07 01:15:07.000 007 33420.47 146.73 49996.10 26.70 2015-01-07 01:15:07.000 007 33420.37 146.75 49996.10 26.70 2015-01-07 01:15:09.000 007 33420.42 146.79 49996.10 26.70 2015-01-07 01:15:10.000 007 33420.41 146.79 49996.10 26.70 2015-01-07 01:15:11.000 007 33420.37 146.85 49996.10 26.70 2015-01-07 01:15:12.000 007 33420.22 146.94 49996.10 26.70 2015-01-07 01:15:13.000 007 33420.36 146.95 49996.10 26.70 2015-01-07 01:15:14.000 007 33420.32 146.96 49996.10 26.70 2015-01-07 01:15:15.000 007 33420.31 147.01 49996.10 26.70 2015-01-07 01:15:16.000 007 33420.30 147.07 49996.10 26.70 2015-01-07 01:15:17.000 007 33420.31 147.07 49996.10 26.70 2015-01-07 01:15:18.000 007 33420.26 147.04 49996.10 26.70 2015-01-07 01:15:19.000 007 33420.20 147.00 49996.10 26.70 2015-01-07 01:15:20.000 007 33420.21 147.01 49996.10 26.70 2015-01-07 01:15:21.000 007 33420.12 146.91 49996.10 26.70 2015-01-07 01:15:22.000 007 33420.10 146.93 49996.10 26.70 2015-01-07 01:15:23.000 007 33420.12 146.90 49996.10 26.70 2015-01-07 01:15:24.000 007 33420.03 146.83 49996.10 26.70 2015-01-07 01:15:25.000 007 33420.05 146.79 49996.10 26.70 2015-01-07 01:15:26.000 007 33420.04 146.74 49996.10 26.70 2015-01-07 01:15:27.000 007 33419.94 146.71 49996.10 26.70 2015-01-07 01:15:28.000 007 33419.89 146.68 49996.10 26.70 2015-01-07 01:15:29.000 007 33419.91 146.74 49996.10 26.70 2015-01-07 01:15:30.000 007 33419.98 146.77 49996.10 26.70 2015-01-07 01:15:31.000 007 33419.97 146.77 49996.10 26.70 2015-01-07 01:15:32.000 007 33419.80 146.88 49996.10 26.70 2015-01-07 01:15:33.000 007 33419.88 146.86 49996.10 26.70 2015-01-07 01:15:34.000 007 33419.85 146.96 49996.10 26.70 2015-01-07 01:15:35.000 007 33419.79 146.94 49996.10 26.70 2015-01-07 01:15:36.000 007 33419.93 147.03 49996.10 26.70 2015-01-07 01:15:37.000 007 33419.73 147.00 49996.10 26.70 2015-01-07 01:15:38.000 007 33419.83 147.05 49996.10 26.70 2015-01-07 01:15:39.000 007 33419.70 147.09 49996.10 26.70 2015-01-07 01:15:40.000 007 33419.63 147.06 49996.10 26.70 2015-01-07 01:15:41.000 007 33419.78 147.09 49996.10 26.70 2015-01-07 01:15:42.000 007 33419.74 147.12 49996.10 26.70 2015-01-07 01:15:43.000 007 33419.66 147.14 49996.10 26.70 2015-01-07 01:15:44.000 007 33419.72 147.15 49996.10 26.70 2015-01-07 01:15:45.000 007 33419.68 147.11 49996.10 26.70 2015-01-07 01:15:46.000 007 33419.59 147.07 49996.10 26.70 2015-01-07 01:15:47.000 007 33419.69 147.12 49996.10 26.70 2015-01-07 01:15:48.000 007 33419.63 147.08 49996.10 26.70 2015-01-07 01:15:48.000 007 33419.54 147.06 49996.10 26.70 2015-01-07 01:15:50.000 007 33419.63 147.01 49996.10 26.70 2015-01-07 01:15:51.000 007 33419.57 146.98 49996.10 26.70 2015-01-07 01:15:52.000 007 33419.59 146.97 49996.10 26.70 2015-01-07 01:15:53.000 007 33419.68 146.93 49996.10 26.70 2015-01-07 01:15:54.000 007 33419.52 146.88 49996.10 26.70 2015-01-07 01:15:55.000 007 33419.56 146.86 49996.10 26.70 2015-01-07 01:15:56.000 007 33419.47 146.84 49996.10 26.70 2015-01-07 01:15:57.000 007 33419.54 146.78 49996.10 26.70 2015-01-07 01:15:58.000 007 33419.50 146.79 49996.10 26.70 2015-01-07 01:15:59.000 007 33419.45 146.78 49996.10 26.70 2015-01-07 01:16:00.000 007 33419.50 146.76 49996.10 26.70 2015-01-07 01:16:01.000 007 33419.37 146.72 49996.10 26.70 2015-01-07 01:16:01.000 007 33419.42 146.65 49996.10 26.70 2015-01-07 01:16:03.000 007 33419.44 146.65 49996.10 26.70 2015-01-07 01:16:04.000 007 33419.39 146.61 49996.10 26.70 2015-01-07 01:16:05.000 007 33419.40 146.57 49996.10 26.70 2015-01-07 01:16:06.000 007 33419.39 146.57 49996.10 26.70 2015-01-07 01:16:07.000 007 33419.35 146.54 49996.10 26.70 2015-01-07 01:16:08.000 007 33419.33 146.51 49996.10 26.70 2015-01-07 01:16:09.000 007 33419.35 146.55 49996.10 26.70 2015-01-07 01:16:10.000 007 33419.40 146.49 49996.10 26.70 2015-01-07 01:16:11.000 007 33419.29 146.46 49996.10 26.70 2015-01-07 01:16:12.000 007 33419.16 146.38 49996.10 26.70 2015-01-07 01:16:13.000 007 33419.25 146.34 49996.10 26.70 2015-01-07 01:16:14.000 007 33419.26 146.28 49996.10 26.70 2015-01-07 01:16:15.000 007 33419.21 146.34 49996.10 26.70 2015-01-07 01:16:16.000 007 33419.19 146.30 49996.10 26.70 2015-01-07 01:16:17.000 007 33419.22 146.26 49996.10 26.70 2015-01-07 01:16:18.000 007 33419.21 146.26 49996.10 26.70 2015-01-07 01:16:19.000 007 33419.19 146.21 49996.10 26.70 2015-01-07 01:16:20.000 007 33419.17 146.18 49996.10 26.70 2015-01-07 01:16:21.000 007 33419.20 146.20 49996.10 26.70 2015-01-07 01:16:22.000 007 33419.25 146.20 49996.10 26.70 2015-01-07 01:16:23.000 007 33419.17 146.28 49996.10 26.70 2015-01-07 01:16:24.000 007 33419.13 146.25 49996.10 26.70 2015-01-07 01:16:25.000 007 33419.16 146.27 49996.10 26.70 2015-01-07 01:16:26.000 007 33419.17 146.26 49996.10 26.70 2015-01-07 01:16:27.000 007 33419.18 146.23 49996.10 26.70 2015-01-07 01:16:28.000 007 33419.06 146.20 49996.10 26.70 2015-01-07 01:16:29.000 007 33419.14 146.19 49996.10 26.70 2015-01-07 01:16:30.000 007 33419.07 146.16 49996.10 26.70 2015-01-07 01:16:31.000 007 33419.08 146.12 49996.10 26.70 2015-01-07 01:16:32.000 007 33419.03 146.12 49996.10 26.70 2015-01-07 01:16:33.000 007 33419.17 146.08 49996.10 26.70 2015-01-07 01:16:34.000 007 33419.11 146.11 49996.10 26.70 2015-01-07 01:16:35.000 007 33419.06 146.11 49996.10 26.70 2015-01-07 01:16:36.000 007 33419.08 146.10 49996.10 26.70 2015-01-07 01:16:37.000 007 33419.10 146.10 49996.10 26.70 2015-01-07 01:16:38.000 007 33419.14 146.10 49996.10 26.70 2015-01-07 01:16:39.000 007 33419.09 146.12 49996.10 26.70 2015-01-07 01:16:40.000 007 33419.08 146.10 49996.10 26.70 2015-01-07 01:16:41.000 007 33419.14 146.04 49996.10 26.70 2015-01-07 01:16:42.000 007 33419.00 146.02 49996.10 26.70 2015-01-07 01:16:42.000 007 33418.97 146.02 49996.10 26.70 2015-01-07 01:16:44.000 007 33419.06 145.99 49996.10 26.70 2015-01-07 01:16:45.000 007 33419.07 145.93 49996.10 26.70 2015-01-07 01:16:46.000 007 33418.98 145.89 49996.10 26.70 2015-01-07 01:16:47.000 007 33419.09 145.86 49996.10 26.70 2015-01-07 01:16:48.000 007 33419.10 145.82 49996.10 26.70 2015-01-07 01:16:49.000 007 33419.08 145.82 49996.10 26.70 2015-01-07 01:16:50.000 007 33419.07 145.85 49996.10 26.70 2015-01-07 01:16:51.000 007 33419.01 145.78 49996.10 26.70 2015-01-07 01:16:52.000 007 33418.96 145.74 49996.10 26.70 2015-01-07 01:16:53.000 007 33419.07 145.69 49996.10 26.70 2015-01-07 01:16:54.000 007 33419.04 145.62 49996.10 26.70 2015-01-07 01:16:55.000 007 33418.94 145.60 49996.10 26.70 2015-01-07 01:16:55.000 007 33418.98 145.50 49996.10 26.70 2015-01-07 01:16:57.000 007 33419.00 145.50 49996.10 26.70 2015-01-07 01:16:58.000 007 33418.92 145.44 49996.10 26.70 2015-01-07 01:16:59.000 007 33419.00 145.41 49996.10 26.70 2015-01-07 01:17:00.000 007 33419.01 145.36 49996.10 26.70 2015-01-07 01:17:01.000 007 33418.95 145.35 49996.10 26.70 2015-01-07 01:17:02.000 007 33418.98 145.25 49996.10 26.70 2015-01-07 01:17:03.000 007 33418.97 145.21 49996.10 26.70 2015-01-07 01:17:04.000 007 33419.03 145.13 49996.10 26.70 2015-01-07 01:17:05.000 007 33418.94 145.10 49996.10 26.70 2015-01-07 01:17:06.000 007 33418.93 144.98 49996.10 26.70 2015-01-07 01:17:07.000 007 33418.93 144.95 49996.10 26.70 2015-01-07 01:17:08.000 007 33418.94 144.95 49996.10 26.70 2015-01-07 01:17:09.000 007 33418.98 144.88 49996.10 26.70 2015-01-07 01:17:10.000 007 33418.89 144.86 49996.10 26.70 2015-01-07 01:17:11.000 007 33418.89 144.79 49996.10 26.70 2015-01-07 01:17:12.000 007 33419.00 144.76 49996.10 26.70 2015-01-07 01:17:13.000 007 33418.92 144.72 49996.10 26.70 2015-01-07 01:17:14.000 007 33418.95 144.68 49996.10 26.70 2015-01-07 01:17:15.000 007 33418.79 144.69 49996.10 26.70 2015-01-07 01:17:16.000 007 33418.80 144.60 49996.10 26.70 2015-01-07 01:17:17.000 007 33418.97 144.62 49996.10 26.70 2015-01-07 01:17:18.000 007 33419.00 144.60 49996.10 26.70 2015-01-07 01:17:19.000 007 33418.89 144.58 49996.10 26.70 2015-01-07 01:17:20.000 007 33418.96 144.51 49996.10 26.70 2015-01-07 01:17:21.000 007 33418.94 144.47 49996.10 26.70 2015-01-07 01:17:22.000 007 33418.92 144.40 49996.10 26.70 2015-01-07 01:17:23.000 007 33418.86 144.41 49996.10 26.70 2015-01-07 01:17:24.000 007 33418.85 144.31 49996.10 26.70 2015-01-07 01:17:25.000 007 33418.89 144.26 49996.10 26.70 2015-01-07 01:17:26.000 007 33418.86 144.20 49996.10 26.70 2015-01-07 01:17:27.000 007 33418.82 144.20 49996.10 26.70 2015-01-07 01:17:28.000 007 33418.81 144.12 49996.10 26.70 2015-01-07 01:17:29.000 007 33418.85 144.08 49996.10 26.70 2015-01-07 01:17:30.000 007 33418.90 143.99 49996.10 26.70 2015-01-07 01:17:31.000 007 33418.87 144.01 49996.10 26.70 2015-01-07 01:17:32.000 007 33418.83 143.97 49996.10 26.70 2015-01-07 01:17:33.000 007 33418.77 143.88 49996.10 26.70 2015-01-07 01:17:34.000 007 33418.94 143.80 49996.10 26.70 2015-01-07 01:17:35.000 007 33418.93 143.77 49996.10 26.70 2015-01-07 01:17:36.000 007 33418.88 143.69 49996.10 26.70 2015-01-07 01:17:36.000 007 33418.94 143.65 49996.10 26.70 2015-01-07 01:17:38.000 007 33418.92 143.64 49996.10 26.70 2015-01-07 01:17:39.000 007 33418.87 143.56 49996.10 26.70 2015-01-07 01:17:40.000 007 33418.84 143.47 49996.10 26.70 2015-01-07 01:17:41.000 007 33418.85 143.46 49996.10 26.70 2015-01-07 01:17:42.000 007 33418.73 143.39 49996.10 26.70 2015-01-07 01:17:43.000 007 33418.85 143.26 49996.10 26.70 2015-01-07 01:17:44.000 007 33418.87 143.22 49996.10 26.70 2015-01-07 01:17:45.000 007 33418.81 143.19 49996.10 26.70 2015-01-07 01:17:46.000 007 33418.96 143.11 49996.10 26.70 2015-01-07 01:17:47.000 007 33418.74 143.10 49996.10 26.70 2015-01-07 01:17:48.000 007 33418.76 142.99 49996.10 26.70 2015-01-07 01:17:49.000 007 33418.81 142.91 49996.10 26.70 2015-01-07 01:17:49.000 007 33418.79 142.88 49996.10 26.70 2015-01-07 01:17:51.000 007 33418.81 142.82 49996.10 26.70 2015-01-07 01:17:52.000 007 33418.78 142.72 49996.10 26.70 2015-01-07 01:17:53.000 007 33418.79 142.66 49996.10 26.70 2015-01-07 01:17:54.000 007 33418.84 142.63 49996.10 26.70 2015-01-07 01:17:55.000 007 33418.71 142.62 49996.10 26.70 2015-01-07 01:17:56.000 007 33418.81 142.60 49996.10 26.70 2015-01-07 01:17:57.000 007 33418.71 142.66 49996.10 26.70 2015-01-07 01:17:58.000 007 33418.84 142.58 49996.10 26.70 2015-01-07 01:17:59.000 007 33418.83 142.57 49996.10 26.70 2015-01-07 01:18:00.000 007 33418.70 142.53 49996.10 26.70 2015-01-07 01:18:01.000 007 33418.68 142.53 49996.10 26.70 2015-01-07 01:18:02.000 007 33418.77 142.51 49996.10 26.70 2015-01-07 01:18:03.000 007 33418.73 142.51 49996.10 26.70 2015-01-07 01:18:04.000 007 33418.82 142.49 49996.10 26.70 2015-01-07 01:18:05.000 007 33418.78 142.45 49996.10 26.70 2015-01-07 01:18:06.000 007 33418.89 142.43 49996.10 26.70 2015-01-07 01:18:07.000 007 33418.73 142.35 49996.10 26.70 2015-01-07 01:18:08.000 007 33418.76 142.33 49996.10 26.70 2015-01-07 01:18:09.000 007 33418.79 142.29 49996.10 26.70 2015-01-07 01:18:10.000 007 33418.80 142.22 49996.10 26.70 2015-01-07 01:18:11.000 007 33418.85 142.23 49996.10 26.70 2015-01-07 01:18:12.000 007 33418.85 142.14 49996.10 26.70 2015-01-07 01:18:13.000 007 33418.78 142.10 49996.10 26.70 2015-01-07 01:18:14.000 007 33418.81 142.07 49996.10 26.70 2015-01-07 01:18:15.000 007 33418.82 142.05 49996.10 26.70 2015-01-07 01:18:16.000 007 33418.79 141.96 49996.10 26.70 2015-01-07 01:18:17.000 007 33418.86 141.93 49996.10 26.70 2015-01-07 01:18:18.000 007 33418.89 141.84 49996.10 26.70 2015-01-07 01:18:19.000 007 33418.86 141.81 49996.10 26.70 2015-01-07 01:18:20.000 007 33418.85 141.76 49996.10 26.70 2015-01-07 01:18:21.000 007 33418.90 141.74 49996.10 26.70 2015-01-07 01:18:22.000 007 33418.85 141.73 49996.10 26.70 2015-01-07 01:18:23.000 007 33418.81 141.71 49996.10 26.70 2015-01-07 01:18:24.000 007 33418.79 141.68 49996.10 26.70 2015-01-07 01:18:25.000 007 33418.81 141.65 49996.10 26.70 2015-01-07 01:18:26.000 007 33418.77 141.65 49996.10 26.70 2015-01-07 01:18:27.000 007 33418.68 141.65 49996.10 26.70 2015-01-07 01:18:28.000 007 33418.80 141.59 49996.10 26.70 2015-01-07 01:18:29.000 007 33418.79 141.59 49996.10 26.70 2015-01-07 01:18:30.000 007 33418.77 141.54 49996.10 26.70 2015-01-07 01:18:30.000 007 33418.75 141.48 49996.10 26.70 2015-01-07 01:18:32.000 007 33418.79 141.47 49996.10 26.70 2015-01-07 01:18:33.000 007 33418.78 141.48 49996.10 26.70 2015-01-07 01:18:34.000 007 33418.80 141.43 49996.10 26.70 2015-01-07 01:18:35.000 007 33418.76 141.39 49996.10 26.70 2015-01-07 01:18:36.000 007 33418.81 141.41 49996.10 26.70 2015-01-07 01:18:37.000 007 33418.79 141.37 49996.10 26.70 2015-01-07 01:18:38.000 007 33418.76 141.36 49996.10 26.70 2015-01-07 01:18:39.000 007 33418.75 141.31 49996.10 26.70 2015-01-07 01:18:40.000 007 33418.83 141.36 49996.10 26.70 2015-01-07 01:18:41.000 007 33418.78 141.32 49996.10 26.70 2015-01-07 01:18:42.000 007 33418.73 141.34 49996.10 26.70 2015-01-07 01:18:43.000 007 33418.77 141.36 49996.10 26.70 2015-01-07 01:18:43.000 007 33418.66 141.35 49996.10 26.70 2015-01-07 01:18:45.000 007 33418.77 141.40 49996.10 26.70 2015-01-07 01:18:46.000 007 33418.73 141.39 49996.10 26.70 2015-01-07 01:18:47.000 007 33418.66 141.36 49996.10 26.70 2015-01-07 01:18:48.000 007 33418.80 141.43 49996.10 26.70 2015-01-07 01:18:49.000 007 33418.79 141.44 49996.10 26.70 2015-01-07 01:18:50.000 007 33418.78 141.38 49996.10 26.70 2015-01-07 01:18:51.000 007 33418.75 141.41 49996.10 26.70 2015-01-07 01:18:52.000 007 33418.78 141.43 49996.10 26.70 2015-01-07 01:18:53.000 007 33418.80 141.43 49996.10 26.70 2015-01-07 01:18:54.000 007 33418.75 141.50 49996.10 26.70 2015-01-07 01:18:55.000 007 33418.81 141.45 49996.10 26.70 2015-01-07 01:18:56.000 007 33418.78 141.48 49996.10 26.70 2015-01-07 01:18:57.000 007 33418.80 141.42 49996.10 26.70 2015-01-07 01:18:58.000 007 33418.78 141.51 49996.10 26.70 2015-01-07 01:18:59.000 007 33418.83 141.49 49996.10 26.70 2015-01-07 01:19:00.000 007 33418.70 141.48 49996.10 26.70 2015-01-07 01:19:01.000 007 33418.78 141.52 49996.10 26.70 2015-01-07 01:19:02.000 007 33418.77 141.50 49996.10 26.70 2015-01-07 01:19:03.000 007 33418.74 141.56 49996.10 26.70 2015-01-07 01:19:04.000 007 33418.75 141.59 49996.10 26.70 2015-01-07 01:19:05.000 007 33418.82 141.57 49996.10 26.70 2015-01-07 01:19:06.000 007 33418.85 141.56 49996.10 26.70 2015-01-07 01:19:07.000 007 33418.70 141.55 49996.10 26.70 2015-01-07 01:19:08.000 007 33418.81 141.59 49996.10 26.70 2015-01-07 01:19:09.000 007 33418.72 141.57 49996.10 26.70 2015-01-07 01:19:10.000 007 33418.76 141.63 49996.10 26.70 2015-01-07 01:19:11.000 007 33418.74 141.66 49996.10 26.70 2015-01-07 01:19:12.000 007 33418.73 141.64 49996.10 26.70 2015-01-07 01:19:13.000 007 33418.78 141.63 49996.10 26.70 2015-01-07 01:19:14.000 007 33418.80 141.59 49996.10 26.70 2015-01-07 01:19:15.000 007 33418.73 141.63 49996.10 26.70 2015-01-07 01:19:16.000 007 33418.72 141.57 49996.10 26.70 2015-01-07 01:19:17.000 007 33418.70 141.61 49996.10 26.70 2015-01-07 01:19:18.000 007 33418.78 141.56 49996.10 26.70 2015-01-07 01:19:19.000 007 33418.79 141.48 49996.10 26.70 2015-01-07 01:19:20.000 007 33418.72 141.45 49996.10 26.70 2015-01-07 01:19:21.000 007 33418.82 141.37 49996.10 26.70 2015-01-07 01:19:22.000 007 33418.82 141.35 49996.10 26.70 2015-01-07 01:19:23.000 007 33418.70 141.31 49996.10 26.70 2015-01-07 01:19:24.000 007 33418.82 141.28 49996.10 26.70 2015-01-07 01:19:24.000 007 33418.78 141.19 49996.10 26.70 2015-01-07 01:19:26.000 007 33418.70 141.14 49996.10 26.70 2015-01-07 01:19:27.000 007 33418.73 141.08 49996.10 26.70 2015-01-07 01:19:28.000 007 33418.78 141.08 49996.10 26.70 2015-01-07 01:19:29.000 007 33418.79 141.04 49996.10 26.70 2015-01-07 01:19:30.000 007 33418.85 141.00 49996.10 26.70 2015-01-07 01:19:31.000 007 33418.88 140.93 49996.10 26.70 2015-01-07 01:19:32.000 007 33418.82 140.92 49996.10 26.70 2015-01-07 01:19:33.000 007 33418.79 140.89 49996.10 26.70 2015-01-07 01:19:34.000 007 33418.77 140.86 49996.10 26.70 2015-01-07 01:19:35.000 007 33418.79 140.84 49996.10 26.70 2015-01-07 01:19:36.000 007 33418.65 140.87 49996.10 26.70 2015-01-07 01:19:37.000 007 33418.81 140.90 49996.10 26.70 2015-01-07 01:19:37.000 007 33418.80 140.92 49996.10 26.70 2015-01-07 01:19:39.000 007 33418.73 140.94 49996.10 26.70 2015-01-07 01:19:40.000 007 33418.74 140.93 49996.10 26.70 2015-01-07 01:19:41.000 007 33418.64 140.91 49996.10 26.70 2015-01-07 01:19:42.000 007 33418.78 140.91 49996.10 26.70 2015-01-07 01:19:43.000 007 33418.81 140.91 49996.10 26.70 2015-01-07 01:19:44.000 007 33418.81 140.93 49996.10 26.70 2015-01-07 01:19:45.000 007 33418.78 140.93 49996.10 26.70 2015-01-07 01:19:46.000 007 33418.77 140.98 49996.10 26.70 2015-01-07 01:19:47.000 007 33418.66 140.98 49996.10 26.70 2015-01-07 01:19:48.000 007 33418.76 140.99 49996.10 26.70 2015-01-07 01:19:49.000 007 33418.71 141.00 49996.10 26.70 2015-01-07 01:19:50.000 007 33418.70 141.03 49996.10 26.70 2015-01-07 01:19:51.000 007 33418.74 141.07 49996.10 26.70 2015-01-07 01:19:52.000 007 33418.64 141.08 49996.10 26.70 2015-01-07 01:19:53.000 007 33418.66 141.08 49996.10 26.70 2015-01-07 01:19:54.000 007 33418.67 141.11 49996.10 26.70 2015-01-07 01:19:55.000 007 33418.71 141.13 49996.10 26.70 2015-01-07 01:19:56.000 007 33418.68 141.09 49996.10 26.70 2015-01-07 01:19:57.000 007 33418.68 141.09 49996.10 26.70 2015-01-07 01:19:58.000 007 33418.76 141.12 49996.10 26.70 2015-01-07 01:19:59.000 007 33418.73 141.03 49996.10 26.70 2015-01-07 01:20:00.000 007 33418.75 141.01 49996.10 26.70 2015-01-07 01:20:01.000 007 33418.61 141.00 49996.10 26.70 2015-01-07 01:20:02.000 007 33418.63 140.97 49996.10 26.70 2015-01-07 01:20:03.000 007 33418.70 140.96 49996.10 26.70 2015-01-07 01:20:04.000 007 33418.55 141.04 49996.10 26.70 2015-01-07 01:20:05.000 007 33418.60 140.97 49996.10 26.70 2015-01-07 01:20:06.000 007 33418.68 141.02 49996.10 26.70 2015-01-07 01:20:07.000 007 33418.61 141.13 49996.10 26.70 2015-01-07 01:20:08.000 007 33418.63 141.15 49996.10 26.70 2015-01-07 01:20:09.000 007 33418.62 141.16 49996.10 26.70 2015-01-07 01:20:10.000 007 33418.64 141.20 49996.10 26.70 2015-01-07 01:20:11.000 007 33418.67 141.21 49996.10 26.70 2015-01-07 01:20:12.000 007 33418.51 141.27 49996.10 26.70 2015-01-07 01:20:13.000 007 33418.70 141.28 49996.10 26.70 2015-01-07 01:20:14.000 007 33418.65 141.29 49996.10 26.70 2015-01-07 01:20:15.000 007 33418.67 141.30 49996.10 26.70 2015-01-07 01:20:16.000 007 33418.68 141.40 49996.10 26.70 2015-01-07 01:20:17.000 007 33418.82 141.43 49996.10 26.70 2015-01-07 01:20:18.000 007 33418.71 141.47 49996.10 26.70 2015-01-07 01:20:18.000 007 33418.74 141.47 49996.10 26.70 2015-01-07 01:20:20.000 007 33418.72 141.47 49996.10 26.70 2015-01-07 01:20:21.000 007 33418.73 141.37 49996.10 26.70 2015-01-07 01:20:22.000 007 33418.78 141.37 49996.10 26.70 2015-01-07 01:20:23.000 007 33418.85 141.37 49996.10 26.70 2015-01-07 01:20:24.000 007 33418.83 141.44 49996.10 26.70 2015-01-07 01:20:25.000 007 33418.94 141.52 49996.10 26.70 2015-01-07 01:20:26.000 007 33418.95 141.50 49996.10 26.70 2015-01-07 01:20:27.000 007 33418.96 141.56 49996.10 26.70 2015-01-07 01:20:28.000 007 33418.90 141.57 49996.10 26.70 2015-01-07 01:20:29.000 007 33419.03 141.56 49996.10 26.70 2015-01-07 01:20:30.000 007 33418.94 141.58 49996.10 26.70 2015-01-07 01:20:31.000 007 33419.03 141.65 49996.10 26.70 2015-01-07 01:20:31.000 007 33418.95 141.61 49996.10 26.70 2015-01-07 01:20:33.000 007 33419.03 141.62 49996.10 26.70 2015-01-07 01:20:34.000 007 33419.10 141.59 49996.10 26.70 2015-01-07 01:20:35.000 007 33419.02 141.65 49996.10 26.70 2015-01-07 01:20:36.000 007 33418.97 141.61 49996.10 26.70 2015-01-07 01:20:37.000 007 33419.10 141.61 49996.10 26.70 2015-01-07 01:20:38.000 007 33419.06 141.59 49996.10 26.70 2015-01-07 01:20:39.000 007 33419.09 141.61 49996.10 26.70 2015-01-07 01:20:40.000 007 33419.23 141.60 49996.10 26.70 2015-01-07 01:20:41.000 007 33419.11 141.60 49996.10 26.70 2015-01-07 01:20:42.000 007 33419.07 141.66 49996.10 26.70 2015-01-07 01:20:43.000 007 33419.24 141.66 49996.10 26.70 2015-01-07 01:20:44.000 007 33419.15 141.67 49996.10 26.70 2015-01-07 01:20:45.000 007 33419.28 141.70 49996.10 26.70 2015-01-07 01:20:46.000 007 33419.25 141.78 49996.10 26.70 2015-01-07 01:20:47.000 007 33419.19 141.78 49996.10 26.70 2015-01-07 01:20:48.000 007 33419.26 141.79 49996.10 26.70 2015-01-07 01:20:49.000 007 33419.30 141.81 49996.10 26.70 2015-01-07 01:20:50.000 007 33419.27 141.81 49996.10 26.70 2015-01-07 01:20:51.000 007 33419.39 141.88 49996.10 26.70 2015-01-07 01:20:52.000 007 33419.41 141.91 49996.10 26.70 2015-01-07 01:20:53.000 007 33419.51 141.87 49996.10 26.70 2015-01-07 01:20:54.000 007 33419.39 141.99 49996.10 26.70 2015-01-07 01:20:55.000 007 33419.61 142.04 49996.10 26.70 2015-01-07 01:20:56.000 007 33419.53 142.07 49996.10 26.70 2015-01-07 01:20:57.000 007 33419.60 142.14 49996.10 26.70 2015-01-07 01:20:58.000 007 33419.64 142.20 49996.10 26.70 2015-01-07 01:20:59.000 007 33419.66 142.18 49996.10 26.70 2015-01-07 01:21:00.000 007 33419.79 142.26 49996.10 26.70 2015-01-07 01:21:01.000 007 33419.83 142.23 49996.10 26.70 2015-01-07 01:21:02.000 007 33419.78 142.27 49996.10 26.70 2015-01-07 01:21:03.000 007 33419.84 142.34 49996.10 26.70 2015-01-07 01:21:04.000 007 33419.91 142.33 49996.10 26.70 2015-01-07 01:21:05.000 007 33419.81 142.30 49996.10 26.70 2015-01-07 01:21:06.000 007 33419.88 142.41 49996.10 26.70 2015-01-07 01:21:07.000 007 33420.05 142.52 49996.10 26.70 2015-01-07 01:21:08.000 007 33420.03 142.54 49996.10 26.70 2015-01-07 01:21:09.000 007 33420.00 142.71 49996.10 26.70 2015-01-07 01:21:10.000 007 33420.13 142.78 49996.10 26.70 2015-01-07 01:21:11.000 007 33420.10 142.90 49996.10 26.70 2015-01-07 01:21:12.000 007 33420.14 142.92 49996.10 26.70 2015-01-07 01:21:12.000 007 33420.22 143.04 49996.10 26.70 2015-01-07 01:21:14.000 007 33420.16 143.06 49996.10 26.70 2015-01-07 01:21:15.000 007 33420.25 143.09 49996.10 26.70 2015-01-07 01:21:16.000 007 33420.33 143.12 49996.10 26.70 2015-01-07 01:21:17.000 007 33420.34 143.16 49996.10 26.70 2015-01-07 01:21:18.000 007 33420.35 143.25 49996.10 26.70 2015-01-07 01:21:19.000 007 33420.35 143.32 49996.10 26.70 2015-01-07 01:21:20.000 007 33420.32 143.36 49996.10 26.70 2015-01-07 01:21:21.000 007 33420.42 143.47 49996.10 26.70 2015-01-07 01:21:22.000 007 33420.51 143.53 49996.10 26.70 2015-01-07 01:21:23.000 007 33420.43 143.57 49996.10 26.70 2015-01-07 01:21:24.000 007 33420.46 143.58 49996.10 26.70 2015-01-07 01:21:25.000 007 33420.53 143.62 49996.10 26.70 2015-01-07 01:21:25.000 007 33420.55 143.57 49996.10 26.70 2015-01-07 01:21:27.000 007 33420.65 143.69 49996.10 26.70 2015-01-07 01:21:28.000 007 33420.65 143.69 49996.10 26.70 2015-01-07 01:21:29.000 007 33420.74 143.68 49996.10 26.70 2015-01-07 01:21:30.000 007 33420.75 143.68 49996.10 26.70 2015-01-07 01:21:31.000 007 33420.75 143.71 49996.10 26.70 2015-01-07 01:21:32.000 007 33420.81 143.69 49996.10 26.70 2015-01-07 01:21:33.000 007 33420.89 143.60 49996.10 26.70 2015-01-07 01:21:34.000 007 33420.91 143.53 49996.10 26.70 2015-01-07 01:21:35.000 007 33421.02 143.49 49996.10 26.70 2015-01-07 01:21:36.000 007 33420.95 143.41 49996.10 26.70 2015-01-07 01:21:37.000 007 33421.11 143.32 49996.10 26.70 2015-01-07 01:21:38.000 007 33421.15 143.34 49996.10 26.70 2015-01-07 01:21:39.000 007 33421.17 143.28 49996.10 26.70 2015-01-07 01:21:40.000 007 33421.27 143.35 49996.10 26.70 2015-01-07 01:21:41.000 007 33421.34 143.36 49996.10 26.70 2015-01-07 01:21:42.000 007 33421.39 143.38 49996.10 26.70 2015-01-07 01:21:43.000 007 33421.44 143.44 49996.10 26.70 2015-01-07 01:21:44.000 007 33421.50 143.39 49996.10 26.70 2015-01-07 01:21:45.000 007 33421.56 143.45 49996.10 26.70 2015-01-07 01:21:46.000 007 33421.65 143.47 49996.10 26.70 2015-01-07 01:21:47.000 007 33421.71 143.47 49996.10 26.70 2015-01-07 01:21:48.000 007 33421.61 143.54 49996.10 26.70 2015-01-07 01:21:49.000 007 33421.83 143.53 49996.10 26.70 2015-01-07 01:21:50.000 007 33421.81 143.48 49996.10 26.70 2015-01-07 01:21:51.000 007 33421.83 143.46 49996.10 26.70 2015-01-07 01:21:52.000 007 33421.88 143.44 49996.10 26.70 2015-01-07 01:21:53.000 007 33421.90 143.37 49996.10 26.70 2015-01-07 01:21:54.000 007 33421.95 143.35 49996.10 26.70 2015-01-07 01:21:55.000 007 33421.87 143.31 49996.10 26.70 2015-01-07 01:21:56.000 007 33421.99 143.24 49996.10 26.70 2015-01-07 01:21:57.000 007 33422.08 143.17 49996.10 26.70 2015-01-07 01:21:58.000 007 33422.12 143.12 49996.10 26.70 2015-01-07 01:21:59.000 007 33422.17 143.11 49996.10 26.70 2015-01-07 01:22:00.000 007 33422.17 143.03 49996.10 26.70 2015-01-07 01:22:01.000 007 33422.31 142.99 49996.10 26.70 2015-01-07 01:22:02.000 007 33422.31 142.98 49996.10 26.70 2015-01-07 01:22:03.000 007 33422.43 142.97 49996.10 26.70 2015-01-07 01:22:04.000 007 33422.46 142.94 49996.10 26.70 2015-01-07 01:22:05.000 007 33422.47 142.98 49996.10 26.70 2015-01-07 01:22:06.000 007 33422.54 143.00 49996.10 26.70 2015-01-07 01:22:06.000 007 33422.51 142.96 49996.10 26.70 2015-01-07 01:22:08.000 007 33422.61 142.92 49996.10 26.70 2015-01-07 01:22:09.000 007 33422.58 142.84 49996.10 26.70 2015-01-07 01:22:10.000 007 33422.74 142.82 49996.10 26.70 2015-01-07 01:22:11.000 007 33422.74 142.89 49996.10 26.70 2015-01-07 01:22:12.000 007 33422.83 142.97 49996.10 26.70 2015-01-07 01:22:13.000 007 33422.70 143.05 49996.10 26.70 2015-01-07 01:22:14.000 007 33422.85 143.04 49996.10 26.70 2015-01-07 01:22:15.000 007 33422.99 143.01 49996.10 26.70 2015-01-07 01:22:16.000 007 33423.07 143.04 49996.10 26.70 2015-01-07 01:22:17.000 007 33423.04 143.03 49996.10 26.70 2015-01-07 01:22:18.000 007 33423.07 143.05 49996.10 26.70 2015-01-07 01:22:19.000 007 33423.18 143.05 49996.10 26.70 2015-01-07 01:22:19.000 007 33423.11 143.03 49996.10 26.70 2015-01-07 01:22:21.000 007 33423.15 143.09 49996.10 26.70 2015-01-07 01:22:22.000 007 33423.24 143.07 49996.10 26.70 2015-01-07 01:22:23.000 007 33423.18 143.09 49996.10 26.70 2015-01-07 01:22:24.000 007 33423.22 143.11 49996.10 26.70 2015-01-07 01:22:25.000 007 33423.27 143.09 49996.10 26.70 2015-01-07 01:22:26.000 007 33423.29 143.06 49996.10 26.70 2015-01-07 01:22:27.000 007 33423.35 143.09 49996.10 26.70 2015-01-07 01:22:28.000 007 33423.42 143.06 49996.10 26.70 2015-01-07 01:22:29.000 007 33423.44 143.10 49996.10 26.70 2015-01-07 01:22:30.000 007 33423.45 143.03 49996.10 26.70 2015-01-07 01:22:31.000 007 33423.50 143.02 49996.10 26.70 2015-01-07 01:22:32.000 007 33423.56 143.02 49996.10 26.70 2015-01-07 01:22:33.000 007 33423.64 143.03 49996.10 26.70 2015-01-07 01:22:34.000 007 33423.67 143.07 49996.10 26.70 2015-01-07 01:22:35.000 007 33423.72 143.05 49996.10 26.70 2015-01-07 01:22:36.000 007 33423.69 143.08 49996.10 26.70 2015-01-07 01:22:37.000 007 33423.80 143.09 49996.10 26.70 2015-01-07 01:22:38.000 007 33423.78 143.09 49996.10 26.70 2015-01-07 01:22:39.000 007 33423.88 143.09 49996.10 26.70 2015-01-07 01:22:40.000 007 33423.98 143.06 49996.10 26.70 2015-01-07 01:22:41.000 007 33423.96 143.05 49996.10 26.70 2015-01-07 01:22:42.000 007 33424.00 143.09 49996.10 26.70 2015-01-07 01:22:43.000 007 33424.00 143.08 49996.10 26.70 2015-01-07 01:22:44.000 007 33424.03 143.03 49996.10 26.70 2015-01-07 01:22:45.000 007 33424.02 143.11 49996.10 26.70 2015-01-07 01:22:46.000 007 33424.11 143.14 49996.10 26.70 2015-01-07 01:22:47.000 007 33424.13 143.14 49996.10 26.70 2015-01-07 01:22:48.000 007 33424.24 143.16 49996.10 26.70 2015-01-07 01:22:49.000 007 33424.19 143.14 49996.10 26.70 2015-01-07 01:22:50.000 007 33424.14 143.13 49996.10 26.70 2015-01-07 01:22:51.000 007 33424.24 143.19 49996.10 26.70 2015-01-07 01:22:52.000 007 33424.26 143.13 49996.10 26.70 2015-01-07 01:22:53.000 007 33424.20 143.22 49996.10 26.70 2015-01-07 01:22:54.000 007 33424.38 143.28 49996.10 26.70 2015-01-07 01:22:55.000 007 33424.27 143.34 49996.10 26.70 2015-01-07 01:22:56.000 007 33424.34 143.33 49996.10 26.70 2015-01-07 01:22:57.000 007 33424.41 143.43 49996.10 26.70 2015-01-07 01:22:58.000 007 33424.46 143.44 49996.10 26.70 2015-01-07 01:22:59.000 007 33424.47 143.48 49996.10 26.70 2015-01-07 01:23:00.000 007 33424.52 143.47 49996.10 26.70 2015-01-07 01:23:00.000 007 33424.48 143.48 49996.10 26.70 2015-01-07 01:23:02.000 007 33424.49 143.48 49996.10 26.70 2015-01-07 01:23:03.000 007 33424.62 143.56 49996.10 26.70 2015-01-07 01:23:04.000 007 33424.59 143.56 49996.10 26.70 2015-01-07 01:23:05.000 007 33424.66 143.54 49996.10 26.70 2015-01-07 01:23:06.000 007 33424.53 143.57 49996.10 26.70 2015-01-07 01:23:07.000 007 33424.70 143.62 49996.10 26.70 2015-01-07 01:23:08.000 007 33424.72 143.58 49996.10 26.70 2015-01-07 01:23:09.000 007 33424.66 143.58 49996.10 26.70 2015-01-07 01:23:10.000 007 33424.70 143.62 49996.10 26.70 2015-01-07 01:23:11.000 007 33424.76 143.63 49996.10 26.70 2015-01-07 01:23:12.000 007 33424.64 143.62 49996.10 26.70 2015-01-07 01:23:13.000 007 33424.73 143.63 49996.10 26.70 2015-01-07 01:23:13.000 007 33424.80 143.59 49996.10 26.70 2015-01-07 01:23:15.000 007 33424.81 143.61 49996.10 26.70 2015-01-07 01:23:16.000 007 33424.79 143.65 49996.10 26.70 2015-01-07 01:23:17.000 007 33424.77 143.73 49996.10 26.70 2015-01-07 01:23:18.000 007 33424.82 143.72 49996.10 26.70 2015-01-07 01:23:19.000 007 33424.88 143.75 49996.10 26.70 2015-01-07 01:23:20.000 007 33424.88 143.75 49996.10 26.70 2015-01-07 01:23:21.000 007 33424.89 143.81 49996.10 26.70 2015-01-07 01:23:22.000 007 33424.94 143.84 49996.10 26.70 2015-01-07 01:23:23.000 007 33425.08 143.84 49996.10 26.70 2015-01-07 01:23:24.000 007 33424.94 143.91 49996.10 26.70 2015-01-07 01:23:25.000 007 33425.07 144.00 49996.10 26.70 2015-01-07 01:23:26.000 007 33425.10 144.01 49996.10 26.70 2015-01-07 01:23:27.000 007 33425.16 143.99 49996.10 26.70 2015-01-07 01:23:28.000 007 33425.10 143.96 49996.10 26.70 2015-01-07 01:23:29.000 007 33425.23 143.98 49996.10 26.70 2015-01-07 01:23:30.000 007 33425.19 143.99 49996.10 26.70 2015-01-07 01:23:31.000 007 33425.18 144.04 49996.10 26.70 2015-01-07 01:23:32.000 007 33425.16 144.01 49996.10 26.70 2015-01-07 01:23:33.000 007 33425.21 144.06 49996.10 26.70 2015-01-07 01:23:34.000 007 33425.17 144.04 49996.10 26.70 2015-01-07 01:23:35.000 007 33425.20 144.05 49996.10 26.70 2015-01-07 01:23:36.000 007 33425.19 144.07 49996.10 26.70 2015-01-07 01:23:37.000 007 33425.19 144.11 49996.10 26.70 2015-01-07 01:23:38.000 007 33425.18 144.13 49996.10 26.70 2015-01-07 01:23:39.000 007 33425.29 144.15 49996.10 26.70 2015-01-07 01:23:40.000 007 33425.21 144.17 49996.10 26.70 2015-01-07 01:23:41.000 007 33425.34 144.10 49996.10 26.70 2015-01-07 01:23:42.000 007 33425.28 144.16 49996.10 26.70 2015-01-07 01:23:43.000 007 33425.31 144.20 49996.10 26.70 2015-01-07 01:23:44.000 007 33425.27 144.18 49996.10 26.70 2015-01-07 01:23:45.000 007 33425.24 144.20 49996.10 26.70 2015-01-07 01:23:46.000 007 33425.25 144.24 49996.10 26.70 2015-01-07 01:23:47.000 007 33425.31 144.25 49996.10 26.70 2015-01-07 01:23:48.000 007 33425.18 144.29 49996.10 26.70 2015-01-07 01:23:49.000 007 33425.28 144.34 49996.10 26.70 2015-01-07 01:23:50.000 007 33425.24 144.34 49996.10 26.70 2015-01-07 01:23:51.000 007 33425.21 144.42 49996.10 26.70 2015-01-07 01:23:52.000 007 33425.12 144.49 49996.10 26.70 2015-01-07 01:23:53.000 007 33425.25 144.50 49996.10 26.70 2015-01-07 01:23:54.000 007 33425.12 144.53 49996.10 26.70 2015-01-07 01:23:54.000 007 33425.21 144.59 49996.10 26.70 2015-01-07 01:23:56.000 007 33425.18 144.58 49996.10 26.70 2015-01-07 01:23:57.000 007 33425.18 144.56 49996.10 26.70 2015-01-07 01:23:58.000 007 33425.22 144.60 49996.10 26.70 2015-01-07 01:23:59.000 007 33425.17 144.60 49996.10 26.70 2015-01-07 01:24:00.000 007 33425.09 144.59 49996.10 26.70 2015-01-07 01:24:01.000 007 33425.31 144.69 49996.10 26.70 2015-01-07 01:24:02.000 007 33425.17 144.72 49996.10 26.70 2015-01-07 01:24:03.000 007 33425.17 144.77 49996.10 26.70 2015-01-07 01:24:04.000 007 33425.24 144.79 49996.10 26.70 2015-01-07 01:24:05.000 007 33425.25 144.83 49996.10 26.70 2015-01-07 01:24:06.000 007 33425.12 144.87 49996.10 26.70 2015-01-07 01:24:07.000 007 33425.24 144.81 49996.10 26.70 2015-01-07 01:24:07.000 007 33425.06 144.78 49996.10 26.70 2015-01-07 01:24:09.000 007 33425.21 144.80 49996.10 26.70 2015-01-07 01:24:10.000 007 33425.12 144.76 49996.10 26.70 2015-01-07 01:24:11.000 007 33425.10 144.75 49996.10 26.70 2015-01-07 01:24:12.000 007 33425.15 144.75 49996.10 26.70 2015-01-07 01:24:13.000 007 33425.17 144.70 49996.10 26.70 2015-01-07 01:24:14.000 007 33425.06 144.73 49996.10 26.70 2015-01-07 01:24:15.000 007 33425.01 144.75 49996.10 26.70 2015-01-07 01:24:16.000 007 33425.06 144.74 49996.10 26.70 2015-01-07 01:24:17.000 007 33425.03 144.76 49996.10 26.70 2015-01-07 01:24:18.000 007 33425.03 144.78 49996.10 26.70 2015-01-07 01:24:19.000 007 33425.04 144.76 49996.10 26.70 2015-01-07 01:24:20.000 007 33424.99 144.76 49996.10 26.70 2015-01-07 01:24:21.000 007 33425.03 144.72 49996.10 26.70 2015-01-07 01:24:22.000 007 33425.09 144.70 49996.10 26.70 2015-01-07 01:24:23.000 007 33424.90 144.73 49996.10 26.70 2015-01-07 01:24:24.000 007 33424.99 144.71 49996.10 26.70 2015-01-07 01:24:25.000 007 33425.01 144.65 49996.10 26.70 2015-01-07 01:24:26.000 007 33424.98 144.62 49996.10 26.70 2015-01-07 01:24:27.000 007 33425.00 144.62 49996.10 26.70 2015-01-07 01:24:28.000 007 33424.99 144.60 49996.10 26.70 2015-01-07 01:24:29.000 007 33424.86 144.65 49996.10 26.70 2015-01-07 01:24:30.000 007 33424.93 144.64 49996.10 26.70 2015-01-07 01:24:31.000 007 33424.93 144.69 49996.10 26.70 2015-01-07 01:24:32.000 007 33424.90 144.61 49996.10 26.70 2015-01-07 01:24:33.000 007 33424.90 144.62 49996.10 26.70 2015-01-07 01:24:34.000 007 33424.85 144.67 49996.10 26.70 2015-01-07 01:24:35.000 007 33424.88 144.70 49996.10 26.70 2015-01-07 01:24:36.000 007 33424.79 144.71 49996.10 26.70 2015-01-07 01:24:37.000 007 33424.83 144.69 49996.10 26.70 2015-01-07 01:24:38.000 007 33424.90 144.70 49996.10 26.70 2015-01-07 01:24:39.000 007 33424.77 144.69 49996.10 26.70 2015-01-07 01:24:40.000 007 33424.85 144.64 49996.10 26.70 2015-01-07 01:24:41.000 007 33424.81 144.69 49996.10 26.70 2015-01-07 01:24:42.000 007 33424.85 144.64 49996.10 26.70 2015-01-07 01:24:43.000 007 33424.83 144.64 49996.10 26.70 2015-01-07 01:24:44.000 007 33424.80 144.63 49996.10 26.70 2015-01-07 01:24:45.000 007 33424.80 144.58 49996.10 26.70 2015-01-07 01:24:46.000 007 33424.77 144.56 49996.10 26.70 2015-01-07 01:24:47.000 007 33424.71 144.51 49996.10 26.70 2015-01-07 01:24:48.000 007 33424.75 144.49 49996.10 26.70 2015-01-07 01:24:48.000 007 33424.69 144.44 49996.10 26.70 2015-01-07 01:24:50.000 007 33424.68 144.44 49996.10 26.70 2015-01-07 01:24:51.000 007 33424.64 144.41 49996.10 26.70 2015-01-07 01:24:52.000 007 33424.73 144.39 49996.10 26.70 2015-01-07 01:24:53.000 007 33424.68 144.37 49996.10 26.70 2015-01-07 01:24:54.000 007 33424.64 144.39 49996.10 26.70 2015-01-07 01:24:55.000 007 33424.70 144.34 49996.10 26.70 2015-01-07 01:24:56.000 007 33424.65 144.34 49996.10 26.70 2015-01-07 01:24:57.000 007 33424.57 144.32 49996.10 26.70 2015-01-07 01:24:58.000 007 33424.56 144.29 49996.10 26.70 2015-01-07 01:24:59.000 007 33424.56 144.31 49996.10 26.70 2015-01-07 01:25:00.000 007 33424.54 144.24 49996.10 26.70 2015-01-07 01:25:01.000 007 33424.55 144.23 49996.10 26.70 2015-01-07 01:25:01.000 007 33424.51 144.20 49996.10 26.70 2015-01-07 01:25:03.000 007 33424.53 144.16 49996.10 26.70 2015-01-07 01:25:04.000 007 33424.56 144.14 49996.10 26.70 2015-01-07 01:25:05.000 007 33424.55 144.14 49996.10 26.70 2015-01-07 01:25:06.000 007 33424.56 144.14 49996.10 26.70 2015-01-07 01:25:07.000 007 33424.49 144.09 49996.10 26.70 2015-01-07 01:25:08.000 007 33424.45 144.08 49996.10 26.70 2015-01-07 01:25:09.000 007 33424.51 144.09 49996.10 26.70 2015-01-07 01:25:10.000 007 33424.47 143.97 49996.10 26.70 2015-01-07 01:25:11.000 007 33424.46 143.96 49996.10 26.70 2015-01-07 01:25:12.000 007 33424.51 143.96 49996.10 26.70 2015-01-07 01:25:13.000 007 33424.39 144.01 49996.10 26.70 2015-01-07 01:25:14.000 007 33424.43 143.97 49996.10 26.70 2015-01-07 01:25:15.000 007 33424.39 143.98 49996.10 26.70 2015-01-07 01:25:16.000 007 33424.34 143.96 49996.10 26.70 2015-01-07 01:25:17.000 007 33424.32 143.93 49996.10 26.70 2015-01-07 01:25:18.000 007 33424.32 143.93 49996.10 26.70 2015-01-07 01:25:19.000 007 33424.28 143.96 49996.10 26.70 2015-01-07 01:25:20.000 007 33424.26 143.95 49996.10 26.70 2015-01-07 01:25:21.000 007 33424.26 143.88 49996.10 26.70 2015-01-07 01:25:22.000 007 33424.31 143.90 49996.10 26.70 2015-01-07 01:25:23.000 007 33424.10 143.90 49996.10 26.70 2015-01-07 01:25:24.000 007 33424.24 143.87 49996.10 26.70 2015-01-07 01:25:25.000 007 33424.06 143.86 49996.10 26.70 2015-01-07 01:25:26.000 007 33424.13 143.87 49996.10 26.70 2015-01-07 01:25:27.000 007 33424.18 143.93 49996.10 26.70 2015-01-07 01:25:28.000 007 33424.22 143.93 49996.10 26.70 2015-01-07 01:25:29.000 007 33424.19 143.88 49996.10 26.70 2015-01-07 01:25:30.000 007 33424.17 143.96 49996.10 26.70 2015-01-07 01:25:31.000 007 33424.23 143.93 49996.10 26.70 2015-01-07 01:25:32.000 007 33424.15 143.91 49996.10 26.70 2015-01-07 01:25:33.000 007 33424.23 143.92 49996.10 26.70 2015-01-07 01:25:34.000 007 33424.10 143.88 49996.10 26.70 2015-01-07 01:25:35.000 007 33424.28 143.87 49996.10 26.70 2015-01-07 01:25:36.000 007 33424.17 143.85 49996.10 26.70 2015-01-07 01:25:37.000 007 33424.16 143.82 49996.10 26.70 2015-01-07 01:25:38.000 007 33424.13 143.78 49996.10 26.70 2015-01-07 01:25:39.000 007 33424.18 143.73 49996.10 26.70 2015-01-07 01:25:40.000 007 33424.21 143.71 49996.10 26.70 2015-01-07 01:25:41.000 007 33424.11 143.68 49996.10 26.70 2015-01-07 01:25:42.000 007 33424.18 143.69 49996.10 26.70 2015-01-07 01:25:42.000 007 33424.15 143.64 49996.10 26.70 2015-01-07 01:25:44.000 007 33424.16 143.62 49996.10 26.70 2015-01-07 01:25:45.000 007 33424.18 143.58 49996.10 26.70 2015-01-07 01:25:46.000 007 33424.23 143.54 49996.10 26.70 2015-01-07 01:25:47.000 007 33424.06 143.56 49996.10 26.70 2015-01-07 01:25:48.000 007 33424.13 143.47 49996.10 26.70 2015-01-07 01:25:49.000 007 33424.11 143.45 49996.10 26.70 2015-01-07 01:25:50.000 007 33424.18 143.40 49996.10 26.70 2015-01-07 01:25:51.000 007 33424.14 143.37 49996.10 26.70 2015-01-07 01:25:52.000 007 33424.12 143.33 49996.10 26.70 2015-01-07 01:25:53.000 007 33424.06 143.33 49996.10 26.70 2015-01-07 01:25:54.000 007 33424.24 143.29 49996.10 26.70 2015-01-07 01:25:55.000 007 33424.13 143.23 49996.10 26.70 2015-01-07 01:25:55.000 007 33424.06 143.23 49996.10 26.70 2015-01-07 01:25:57.000 007 33424.12 143.15 49996.10 26.70 2015-01-07 01:25:58.000 007 33424.15 143.16 49996.10 26.70 2015-01-07 01:25:59.000 007 33424.14 143.11 49996.10 26.70 2015-01-07 01:26:00.000 007 33424.21 143.12 49996.10 26.70 2015-01-07 01:26:01.000 007 33424.10 142.99 49996.10 26.70 2015-01-07 01:26:02.000 007 33424.11 142.93 49996.10 26.70 2015-01-07 01:26:03.000 007 33424.20 142.91 49996.10 26.70 2015-01-07 01:26:04.000 007 33424.10 142.80 49996.10 26.70 2015-01-07 01:26:05.000 007 33424.18 142.80 49996.10 26.70 2015-01-07 01:26:06.000 007 33424.17 142.73 49996.10 26.70 2015-01-07 01:26:07.000 007 33424.25 142.68 49996.10 26.70 2015-01-07 01:26:08.000 007 33424.18 142.65 49996.10 26.70 2015-01-07 01:26:09.000 007 33424.16 142.64 49996.10 26.70 2015-01-07 01:26:10.000 007 33424.16 142.56 49996.10 26.70 2015-01-07 01:26:11.000 007 33424.18 142.55 49996.10 26.70 2015-01-07 01:26:12.000 007 33424.13 142.52 49996.10 26.70 2015-01-07 01:26:13.000 007 33424.14 142.47 49996.10 26.70 2015-01-07 01:26:14.000 007 33424.10 142.43 49996.10 26.70 2015-01-07 01:26:15.000 007 33424.08 142.41 49996.10 26.70 2015-01-07 01:26:16.000 007 33424.11 142.44 49996.10 26.70 2015-01-07 01:26:17.000 007 33424.14 142.39 49996.10 26.70 2015-01-07 01:26:18.000 007 33424.10 142.38 49996.10 26.70 2015-01-07 01:26:19.000 007 33424.08 142.40 49996.10 26.70 2015-01-07 01:26:20.000 007 33424.13 142.35 49996.10 26.70 2015-01-07 01:26:21.000 007 33424.08 142.36 49996.10 26.70 2015-01-07 01:26:22.000 007 33424.08 142.36 49996.10 26.70 2015-01-07 01:26:23.000 007 33424.14 142.36 49996.10 26.70 2015-01-07 01:26:24.000 007 33424.13 142.33 49996.10 26.70 2015-01-07 01:26:25.000 007 33424.12 142.33 49996.10 26.70 2015-01-07 01:26:26.000 007 33424.18 142.26 49996.10 26.70 2015-01-07 01:26:27.000 007 33424.18 142.26 49996.10 26.70 2015-01-07 01:26:28.000 007 33424.09 142.22 49996.10 26.70 2015-01-07 01:26:29.000 007 33424.07 142.22 49996.10 26.70 2015-01-07 01:26:30.000 007 33424.07 142.13 49996.10 26.70 2015-01-07 01:26:31.000 007 33424.16 142.13 49996.10 26.70 2015-01-07 01:26:32.000 007 33424.11 142.10 49996.10 26.70 2015-01-07 01:26:33.000 007 33424.11 142.02 49996.10 26.70 2015-01-07 01:26:34.000 007 33424.15 142.07 49996.10 26.70 2015-01-07 01:26:35.000 007 33424.05 142.06 49996.10 26.70 2015-01-07 01:26:36.000 007 33424.23 142.02 49996.10 26.70 2015-01-07 01:26:36.000 007 33424.10 142.03 49996.10 26.70 2015-01-07 01:26:38.000 007 33424.20 141.97 49996.10 26.70 2015-01-07 01:26:39.000 007 33424.11 141.94 49996.10 26.70 2015-01-07 01:26:40.000 007 33424.02 141.93 49996.10 26.70 2015-01-07 01:26:41.000 007 33424.17 141.86 49996.10 26.70 2015-01-07 01:26:42.000 007 33424.11 141.85 49996.10 26.70 2015-01-07 01:26:43.000 007 33424.15 141.78 49996.10 26.70 2015-01-07 01:26:44.000 007 33424.11 141.72 49996.10 26.70 2015-01-07 01:26:45.000 007 33424.21 141.72 49996.10 26.70 2015-01-07 01:26:46.000 007 33424.25 141.67 49996.10 26.70 2015-01-07 01:26:47.000 007 33424.26 141.62 49996.10 26.70 2015-01-07 01:26:48.000 007 33424.18 141.61 49996.10 26.70 2015-01-07 01:26:49.000 007 33424.25 141.56 49996.10 26.70 2015-01-07 01:26:49.000 007 33424.25 141.53 49996.10 26.70 2015-01-07 01:26:51.000 007 33424.22 141.48 49996.10 26.70 2015-01-07 01:26:52.000 007 33424.16 141.45 49996.10 26.70 2015-01-07 01:26:53.000 007 33424.16 141.40 49996.10 26.70 2015-01-07 01:26:54.000 007 33424.19 141.39 49996.10 26.70 2015-01-07 01:26:55.000 007 33424.17 141.28 49996.10 26.70 2015-01-07 01:26:56.000 007 33424.15 141.26 49996.10 26.70 2015-01-07 01:26:57.000 007 33424.19 141.20 49996.10 26.70 2015-01-07 01:26:58.000 007 33424.19 141.14 49996.10 26.70 2015-01-07 01:26:59.000 007 33424.10 141.08 49996.10 26.70 2015-01-07 01:27:00.000 007 33424.32 141.03 49996.10 26.70 2015-01-07 01:27:01.000 007 33424.18 141.00 49996.10 26.70 2015-01-07 01:27:02.000 007 33424.14 140.94 49996.10 26.70 2015-01-07 01:27:03.000 007 33424.27 140.95 49996.10 26.70 2015-01-07 01:27:04.000 007 33424.18 140.89 49996.10 26.70 2015-01-07 01:27:05.000 007 33424.21 140.82 49996.10 26.70 2015-01-07 01:27:06.000 007 33424.18 140.87 49996.10 26.70 2015-01-07 01:27:07.000 007 33424.25 140.83 49996.10 26.70 2015-01-07 01:27:08.000 007 33424.18 140.84 49996.10 26.70 2015-01-07 01:27:09.000 007 33424.23 140.84 49996.10 26.70 2015-01-07 01:27:10.000 007 33424.15 140.87 49996.10 26.70 2015-01-07 01:27:11.000 007 33424.14 140.88 49996.10 26.70 2015-01-07 01:27:12.000 007 33424.13 140.89 49996.10 26.70 2015-01-07 01:27:13.000 007 33424.30 140.86 49996.10 26.70 2015-01-07 01:27:14.000 007 33424.23 140.86 49996.10 26.70 2015-01-07 01:27:15.000 007 33424.19 140.81 49996.10 26.70 2015-01-07 01:27:16.000 007 33424.18 140.84 49996.10 26.70 2015-01-07 01:27:17.000 007 33424.17 140.88 49996.10 26.70 2015-01-07 01:27:18.000 007 33424.25 140.81 49996.10 26.70 2015-01-07 01:27:19.000 007 33424.18 140.75 49996.10 26.70 2015-01-07 01:27:20.000 007 33424.14 140.73 49996.10 26.70 2015-01-07 01:27:21.000 007 33424.22 140.71 49996.10 26.70 2015-01-07 01:27:22.000 007 33424.21 140.67 49996.10 26.70 2015-01-07 01:27:23.000 007 33424.24 140.60 49996.10 26.70 2015-01-07 01:27:24.000 007 33424.26 140.63 49996.10 26.70 2015-01-07 01:27:25.000 007 33424.25 140.52 49996.10 26.70 2015-01-07 01:27:26.000 007 33424.28 140.47 49996.10 26.70 2015-01-07 01:27:27.000 007 33424.21 140.40 49996.10 26.70 2015-01-07 01:27:28.000 007 33424.23 140.35 49996.10 26.70 2015-01-07 01:27:29.000 007 33424.21 140.32 49996.10 26.70 2015-01-07 01:27:30.000 007 33424.32 140.30 49996.10 26.70 2015-01-07 01:27:30.000 007 33424.26 140.23 49996.10 26.70 2015-01-07 01:27:32.000 007 33424.24 140.22 49996.10 26.70 2015-01-07 01:27:33.000 007 33424.32 140.14 49996.10 26.70 2015-01-07 01:27:34.000 007 33424.34 140.17 49996.10 26.70 2015-01-07 01:27:35.000 007 33424.35 140.10 49996.10 26.70 2015-01-07 01:27:36.000 007 33424.39 140.05 49996.10 26.70 2015-01-07 01:27:37.000 007 33424.33 140.09 49996.10 26.70 2015-01-07 01:27:38.000 007 33424.40 140.02 49996.10 26.70 2015-01-07 01:27:39.000 007 33424.41 139.97 49996.10 26.70 2015-01-07 01:27:40.000 007 33424.43 139.96 49996.10 26.70 2015-01-07 01:27:41.000 007 33424.39 139.95 49996.10 26.70 2015-01-07 01:27:42.000 007 33424.52 139.94 49996.10 26.70 2015-01-07 01:27:43.000 007 33424.42 139.85 49996.10 26.70 2015-01-07 01:27:43.000 007 33424.38 139.84 49996.10 26.70 2015-01-07 01:27:45.000 007 33424.48 139.79 49996.10 26.70 2015-01-07 01:27:46.000 007 33424.48 139.76 49996.10 26.70 2015-01-07 01:27:47.000 007 33424.54 139.71 49996.10 26.70 2015-01-07 01:27:48.000 007 33424.46 139.69 49996.10 26.70 2015-01-07 01:27:49.000 007 33424.50 139.66 49996.10 26.70 2015-01-07 01:27:50.000 007 33424.50 139.64 49996.10 26.70 2015-01-07 01:27:51.000 007 33424.60 139.61 49996.10 26.70 2015-01-07 01:27:52.000 007 33424.48 139.58 49996.10 26.70 2015-01-07 01:27:53.000 007 33424.54 139.56 49996.10 26.70 2015-01-07 01:27:54.000 007 33424.54 139.55 49996.10 26.70 2015-01-07 01:27:55.000 007 33424.57 139.50 49996.10 26.70 2015-01-07 01:27:56.000 007 33424.58 139.49 49996.10 26.70 2015-01-07 01:27:57.000 007 33424.52 139.52 49996.10 26.70 2015-01-07 01:27:58.000 007 33424.56 139.49 49996.10 26.70 2015-01-07 01:27:59.000 007 33424.48 139.47 49996.10 26.70 2015-01-07 01:28:00.000 007 33424.62 139.45 49996.10 26.70 2015-01-07 01:28:01.000 007 33424.47 139.42 49996.10 26.70 2015-01-07 01:28:02.000 007 33424.58 139.42 49996.10 26.70 2015-01-07 01:28:03.000 007 33424.62 139.39 49996.10 26.70 2015-01-07 01:28:04.000 007 33424.54 139.38 49996.10 26.70 2015-01-07 01:28:05.000 007 33424.60 139.38 49996.10 26.70 2015-01-07 01:28:06.000 007 33424.51 139.35 49996.10 26.70 2015-01-07 01:28:07.000 007 33424.50 139.39 49996.10 26.70 2015-01-07 01:28:08.000 007 33424.54 139.37 49996.10 26.70 2015-01-07 01:28:09.000 007 33424.60 139.36 49996.10 26.70 2015-01-07 01:28:10.000 007 33424.54 139.31 49996.10 26.70 2015-01-07 01:28:11.000 007 33424.52 139.31 49996.10 26.70 2015-01-07 01:28:12.000 007 33424.64 139.34 49996.10 26.70 2015-01-07 01:28:13.000 007 33424.51 139.32 49996.10 26.70 2015-01-07 01:28:14.000 007 33424.53 139.29 49996.10 26.70 2015-01-07 01:28:15.000 007 33424.51 139.29 49996.10 26.70 2015-01-07 01:28:16.000 007 33424.68 139.31 49996.10 26.70 2015-01-07 01:28:17.000 007 33424.54 139.26 49996.10 26.70 2015-01-07 01:28:18.000 007 33424.63 139.27 49996.10 26.70 2015-01-07 01:28:19.000 007 33424.68 139.30 49996.10 26.70 2015-01-07 01:28:20.000 007 33424.57 139.30 49996.10 26.70 2015-01-07 01:28:21.000 007 33424.58 139.27 49996.10 26.70 2015-01-07 01:28:22.000 007 33424.60 139.34 49996.10 26.70 2015-01-07 01:28:23.000 007 33424.64 139.25 49996.10 26.70 2015-01-07 01:28:24.000 007 33424.59 139.27 49996.10 26.70 2015-01-07 01:28:24.000 007 33424.66 139.32 49996.10 26.70 2015-01-07 01:28:26.000 007 33424.66 139.30 49996.10 26.70 2015-01-07 01:28:27.000 007 33424.69 139.28 49996.10 26.70 2015-01-07 01:28:28.000 007 33424.68 139.23 49996.10 26.70 2015-01-07 01:28:29.000 007 33424.49 139.28 49996.10 26.70 2015-01-07 01:28:30.000 007 33424.78 139.31 49996.10 26.70 2015-01-07 01:28:31.000 007 33424.66 139.30 49996.10 26.70 2015-01-07 01:28:32.000 007 33424.72 139.28 49996.10 26.70 2015-01-07 01:28:33.000 007 33424.58 139.38 49996.10 26.70 2015-01-07 01:28:34.000 007 33424.70 139.37 49996.10 26.70 2015-01-07 01:28:35.000 007 33424.72 139.39 49996.10 26.70 2015-01-07 01:28:36.000 007 33424.76 139.50 49996.10 26.70 2015-01-07 01:28:37.000 007 33424.66 139.50 49996.10 26.70 2015-01-07 01:28:37.000 007 33424.66 139.52 49996.10 26.70 2015-01-07 01:28:39.000 007 33424.69 139.53 49996.10 26.70 2015-01-07 01:28:40.000 007 33424.74 139.61 49996.10 26.70 2015-01-07 01:28:41.000 007 33424.71 139.62 49996.10 26.70 2015-01-07 01:28:42.000 007 33424.73 139.66 49996.10 26.70 2015-01-07 01:28:43.000 007 33424.76 139.65 49996.10 26.70 2015-01-07 01:28:44.000 007 33424.75 139.65 49996.10 26.70 2015-01-07 01:28:45.000 007 33424.76 139.61 49996.10 26.70 2015-01-07 01:28:46.000 007 33424.76 139.61 49996.10 26.70 2015-01-07 01:28:47.000 007 33424.81 139.59 49996.10 26.70 2015-01-07 01:28:48.000 007 33424.87 139.52 49996.10 26.70 2015-01-07 01:28:49.000 007 33424.82 139.56 49996.10 26.70 2015-01-07 01:28:50.000 007 33424.84 139.55 49996.10 26.70 2015-01-07 01:28:51.000 007 33424.79 139.65 49996.10 26.70 2015-01-07 01:28:52.000 007 33424.86 139.66 49996.10 26.70 2015-01-07 01:28:53.000 007 33424.79 139.67 49996.10 26.70 2015-01-07 01:28:54.000 007 33424.76 139.73 49996.10 26.70 2015-01-07 01:28:55.000 007 33424.89 139.83 49996.10 26.70 2015-01-07 01:28:56.000 007 33424.81 139.83 49996.10 26.70 2015-01-07 01:28:57.000 007 33424.90 139.88 49996.10 26.70 2015-01-07 01:28:58.000 007 33424.88 139.97 49996.10 26.70 2015-01-07 01:28:59.000 007 33424.86 139.98 49996.10 26.70 2015-01-07 01:29:00.000 007 33424.91 140.01 49996.10 26.70 2015-01-07 01:29:01.000 007 33424.83 139.98 49996.10 26.70 2015-01-07 01:29:02.000 007 33424.86 140.00 49996.10 26.70 2015-01-07 01:29:03.000 007 33424.98 140.05 49996.10 26.70 2015-01-07 01:29:04.000 007 33424.96 140.01 49996.10 26.70 2015-01-07 01:29:05.000 007 33424.97 140.02 49996.10 26.70 2015-01-07 01:29:06.000 007 33425.03 139.98 49996.10 26.70 2015-01-07 01:29:07.000 007 33424.95 139.99 49996.10 26.70 2015-01-07 01:29:08.000 007 33424.88 139.96 49996.10 26.70 2015-01-07 01:29:09.000 007 33424.95 139.97 49996.10 26.70 2015-01-07 01:29:10.000 007 33424.93 140.02 49996.10 26.70 2015-01-07 01:29:11.000 007 33424.97 139.99 49996.10 26.70 2015-01-07 01:29:12.000 007 33424.94 140.01 49996.10 26.70 2015-01-07 01:29:13.000 007 33424.98 140.06 49996.10 26.70 2015-01-07 01:29:14.000 007 33424.92 140.05 49996.10 26.70 2015-01-07 01:29:15.000 007 33425.01 140.05 49996.10 26.70 2015-01-07 01:29:16.000 007 33425.01 139.99 49996.10 26.70 2015-01-07 01:29:17.000 007 33424.87 139.95 49996.10 26.70 2015-01-07 01:29:18.000 007 33425.07 139.95 49996.10 26.70 2015-01-07 01:29:18.000 007 33425.03 139.94 49996.10 26.70 2015-01-07 01:29:20.000 007 33424.97 139.90 49996.10 26.70 2015-01-07 01:29:21.000 007 33425.00 140.01 49996.10 26.70 2015-01-07 01:29:22.000 007 33425.02 140.04 49996.10 26.70 2015-01-07 01:29:23.000 007 33424.99 139.96 49996.10 26.70 2015-01-07 01:29:24.000 007 33424.99 140.00 49996.10 26.70 2015-01-07 01:29:25.000 007 33424.89 140.00 49996.10 26.70 2015-01-07 01:29:26.000 007 33425.00 140.02 49996.10 26.70 2015-01-07 01:29:27.000 007 33425.05 140.04 49996.10 26.70 2015-01-07 01:29:28.000 007 33425.09 140.07 49996.10 26.70 2015-01-07 01:29:29.000 007 33424.99 140.03 49996.10 26.70 2015-01-07 01:29:30.000 007 33425.03 140.06 49996.10 26.70 2015-01-07 01:29:31.000 007 33425.05 140.05 49996.10 26.70 2015-01-07 01:29:31.000 007 33425.02 140.05 49996.10 26.70 2015-01-07 01:29:33.000 007 33425.03 140.06 49996.10 26.70 2015-01-07 01:29:34.000 007 33425.04 140.04 49996.10 26.70 2015-01-07 01:29:35.000 007 33425.08 140.03 49996.10 26.70 2015-01-07 01:29:36.000 007 33425.07 140.04 49996.10 26.70 2015-01-07 01:29:37.000 007 33425.07 140.04 49996.10 26.70 2015-01-07 01:29:38.000 007 33425.03 140.03 49996.10 26.70 2015-01-07 01:29:39.000 007 33425.05 140.09 49996.10 26.70 2015-01-07 01:29:40.000 007 33425.07 140.09 49996.10 26.70 2015-01-07 01:29:41.000 007 33425.06 140.08 49996.10 26.70 2015-01-07 01:29:42.000 007 33425.06 140.09 49996.10 26.70 2015-01-07 01:29:43.000 007 33425.04 140.07 49996.10 26.70 2015-01-07 01:29:44.000 007 33425.00 140.07 49996.10 26.70 2015-01-07 01:29:45.000 007 33425.09 140.11 49996.10 26.70 2015-01-07 01:29:46.000 007 33425.06 140.08 49996.10 26.70 2015-01-07 01:29:47.000 007 33425.11 140.12 49996.10 26.70 2015-01-07 01:29:48.000 007 33425.11 140.06 49996.10 26.70 2015-01-07 01:29:49.000 007 33425.12 139.98 49996.10 26.70 2015-01-07 01:29:50.000 007 33425.06 139.97 49996.10 26.70 2015-01-07 01:29:51.000 007 33425.16 140.02 49996.10 26.70 2015-01-07 01:29:52.000 007 33425.11 139.97 49996.10 26.70 2015-01-07 01:29:53.000 007 33425.18 139.94 49996.10 26.70 2015-01-07 01:29:54.000 007 33425.02 139.94 49996.10 26.70 2015-01-07 01:29:55.000 007 33425.14 139.96 49996.10 26.70 2015-01-07 01:29:56.000 007 33425.10 139.94 49996.10 26.70 2015-01-07 01:29:57.000 007 33425.11 139.92 49996.10 26.70 2015-01-07 01:29:58.000 007 33425.06 139.92 49996.10 26.70 2015-01-07 01:29:59.000 007 33425.16 139.91 49996.10 26.70 2015-01-07 01:30:00.000 007 33425.00 139.93 49996.10 26.70 2015-01-07 01:30:01.000 007 33425.06 139.87 49996.10 26.70 2015-01-07 01:30:02.000 007 33425.09 139.87 49996.10 26.70 2015-01-07 01:30:03.000 007 33425.09 139.83 49996.10 26.70 2015-01-07 01:30:04.000 007 33425.07 139.88 49996.10 26.70 2015-01-07 01:30:05.000 007 33425.05 139.87 49996.10 26.70 2015-01-07 01:30:06.000 007 33425.13 139.85 49996.10 26.70 2015-01-07 01:30:07.000 007 33425.12 139.81 49996.10 26.70 2015-01-07 01:30:08.000 007 33425.07 139.78 49996.10 26.70 2015-01-07 01:30:09.000 007 33425.07 139.81 49996.10 26.70 2015-01-07 01:30:10.000 007 33425.12 139.71 49996.10 26.70 2015-01-07 01:30:11.000 007 33425.12 139.65 49996.10 26.70 2015-01-07 01:30:12.000 007 33425.09 139.69 49996.10 26.70 2015-01-07 01:30:12.000 007 33425.04 139.71 49996.10 26.70 2015-01-07 01:30:14.000 007 33425.01 139.69 49996.10 26.70 2015-01-07 01:30:15.000 007 33425.06 139.70 49996.10 26.70 2015-01-07 01:30:16.000 007 33425.03 139.70 49996.10 26.70 2015-01-07 01:30:17.000 007 33424.96 139.65 49996.10 26.70 2015-01-07 01:30:18.000 007 33424.97 139.68 49996.10 26.70 2015-01-07 01:30:19.000 007 33425.01 139.61 49996.10 26.70 2015-01-07 01:30:20.000 007 33424.96 139.58 49996.10 26.70 2015-01-07 01:30:21.000 007 33425.00 139.60 49996.10 26.70 2015-01-07 01:30:22.000 007 33425.06 139.54 49996.10 26.70 2015-01-07 01:30:23.000 007 33425.00 139.50 49996.10 26.70 2015-01-07 01:30:24.000 007 33425.07 139.47 49996.10 26.70 2015-01-07 01:30:25.000 007 33425.01 139.51 49996.10 26.70 2015-01-07 01:30:25.000 007 33425.07 139.51 49996.10 26.70 2015-01-07 01:30:27.000 007 33425.04 139.48 49996.10 26.70 2015-01-07 01:30:28.000 007 33424.99 139.53 49996.10 26.70 2015-01-07 01:30:29.000 007 33425.03 139.52 49996.10 26.70 2015-01-07 01:30:30.000 007 33425.03 139.48 49996.10 26.70 2015-01-07 01:30:31.000 007 33424.96 139.53 49996.10 26.70 2015-01-07 01:30:32.000 007 33424.99 139.49 49996.10 26.70 2015-01-07 01:30:33.000 007 33425.12 139.50 49996.10 26.70 2015-01-07 01:30:34.000 007 33425.04 139.50 49996.10 26.70 2015-01-07 01:30:35.000 007 33425.05 139.48 49996.10 26.70 2015-01-07 01:30:36.000 007 33424.96 139.50 49996.10 26.70 2015-01-07 01:30:37.000 007 33425.01 139.51 49996.10 26.70 2015-01-07 01:30:38.000 007 33425.00 139.50 49996.10 26.70 2015-01-07 01:30:39.000 007 33424.94 139.43 49996.10 26.70 2015-01-07 01:30:40.000 007 33424.93 139.44 49996.10 26.70 2015-01-07 01:30:41.000 007 33424.89 139.44 49996.10 26.70 2015-01-07 01:30:42.000 007 33424.93 139.44 49996.10 26.70 2015-01-07 01:30:43.000 007 33425.06 139.45 49996.10 26.70 2015-01-07 01:30:44.000 007 33424.95 139.44 49996.10 26.70 2015-01-07 01:30:45.000 007 33424.95 139.40 49996.10 26.70 2015-01-07 01:30:46.000 007 33425.00 139.37 49996.10 26.70 2015-01-07 01:30:47.000 007 33425.03 139.45 49996.10 26.70 2015-01-07 01:30:48.000 007 33425.02 139.39 49996.10 26.70 2015-01-07 01:30:49.000 007 33424.90 139.42 49996.10 26.70 2015-01-07 01:30:50.000 007 33424.96 139.39 49996.10 26.70 2015-01-07 01:30:51.000 007 33424.99 139.38 49996.10 26.70 2015-01-07 01:30:52.000 007 33424.91 139.35 49996.10 26.70 2015-01-07 01:30:53.000 007 33424.91 139.39 49996.10 26.70 2015-01-07 01:30:54.000 007 33424.96 139.40 49996.10 26.70 2015-01-07 01:30:55.000 007 33425.02 139.47 49996.10 26.70 2015-01-07 01:30:56.000 007 33424.88 139.45 49996.10 26.70 2015-01-07 01:30:57.000 007 33425.00 139.50 49996.10 26.70 2015-01-07 01:30:58.000 007 33424.90 139.45 49996.10 26.70 2015-01-07 01:30:59.000 007 33424.96 139.52 49996.10 26.70 2015-01-07 01:31:00.000 007 33424.87 139.51 49996.10 26.70 2015-01-07 01:31:01.000 007 33424.96 139.53 49996.10 26.70 2015-01-07 01:31:02.000 007 33424.88 139.54 49996.10 26.70 2015-01-07 01:31:03.000 007 33424.90 139.58 49996.10 26.70 2015-01-07 01:31:04.000 007 33424.92 139.60 49996.10 26.70 2015-01-07 01:31:05.000 007 33424.97 139.63 49996.10 26.70 2015-01-07 01:31:06.000 007 33424.91 139.63 49996.10 26.70 2015-01-07 01:31:06.000 007 33424.97 139.66 49996.10 26.70 2015-01-07 01:31:08.000 007 33424.95 139.68 49996.10 26.70 2015-01-07 01:31:09.000 007 33424.99 139.69 49996.10 26.70 2015-01-07 01:31:10.000 007 33424.99 139.68 49996.10 26.70 2015-01-07 01:31:11.000 007 33424.98 139.69 49996.10 26.70 2015-01-07 01:31:12.000 007 33424.88 139.62 49996.10 26.70 2015-01-07 01:31:13.000 007 33424.93 139.60 49996.10 26.70 2015-01-07 01:31:14.000 007 33424.92 139.56 49996.10 26.70 2015-01-07 01:31:15.000 007 33424.89 139.55 49996.10 26.70 2015-01-07 01:31:16.000 007 33424.99 139.56 49996.10 26.70 2015-01-07 01:31:17.000 007 33424.94 139.51 49996.10 26.70 2015-01-07 01:31:18.000 007 33424.94 139.55 49996.10 26.70 2015-01-07 01:31:19.000 007 33424.92 139.52 49996.10 26.70 2015-01-07 01:31:19.000 007 33424.95 139.49 49996.10 26.70 2015-01-07 01:31:21.000 007 33424.97 139.44 49996.10 26.70 2015-01-07 01:31:22.000 007 33424.96 139.38 49996.10 26.70 2015-01-07 01:31:23.000 007 33424.90 139.37 49996.10 26.70 2015-01-07 01:31:24.000 007 33424.81 139.30 49996.10 26.70 2015-01-07 01:31:25.000 007 33424.91 139.30 49996.10 26.70 2015-01-07 01:31:26.000 007 33424.71 139.27 49996.10 26.70 2015-01-07 01:31:27.000 007 33424.83 139.27 49996.10 26.70 2015-01-07 01:31:28.000 007 33424.92 139.23 49996.10 26.70 2015-01-07 01:31:29.000 007 33424.85 139.17 49996.10 26.70 2015-01-07 01:31:30.000 007 33424.85 139.11 49996.10 26.70 2015-01-07 01:31:31.000 007 33424.83 139.01 49996.10 26.70 2015-01-07 01:31:32.000 007 33424.86 138.97 49996.10 26.70 2015-01-07 01:31:33.000 007 33424.84 138.93 49996.10 26.70 2015-01-07 01:31:34.000 007 33424.87 138.88 49996.10 26.70 2015-01-07 01:31:35.000 007 33424.78 138.80 49996.10 26.70 2015-01-07 01:31:36.000 007 33424.85 138.79 49996.10 26.70 2015-01-07 01:31:37.000 007 33424.79 138.68 49996.10 26.70 2015-01-07 01:31:38.000 007 33424.83 138.61 49996.10 26.70 2015-01-07 01:31:39.000 007 33424.76 138.62 49996.10 26.70 2015-01-07 01:31:40.000 007 33424.91 138.58 49996.10 26.70 2015-01-07 01:31:41.000 007 33424.78 138.48 49996.10 26.70 2015-01-07 01:31:42.000 007 33424.81 138.44 49996.10 26.70 2015-01-07 01:31:43.000 007 33424.74 138.37 49996.10 26.70 2015-01-07 01:31:44.000 007 33424.75 138.30 49996.10 26.70 2015-01-07 01:31:45.000 007 33424.72 138.25 49996.10 26.70 2015-01-07 01:31:46.000 007 33424.73 138.17 49996.10 26.70 2015-01-07 01:31:47.000 007 33424.76 138.16 49996.10 26.70 2015-01-07 01:31:48.000 007 33424.70 138.10 49996.10 26.70 2015-01-07 01:31:49.000 007 33424.62 138.07 49996.10 26.70 2015-01-07 01:31:50.000 007 33424.77 138.04 49996.10 26.70 2015-01-07 01:31:51.000 007 33424.69 138.01 49996.10 26.70 2015-01-07 01:31:52.000 007 33424.63 138.00 49996.10 26.70 2015-01-07 01:31:53.000 007 33424.67 137.92 49996.10 26.70 2015-01-07 01:31:54.000 007 33424.57 137.94 49996.10 26.70 2015-01-07 01:31:55.000 007 33424.65 137.93 49996.10 26.70 2015-01-07 01:31:56.000 007 33424.60 137.97 49996.10 26.70 2015-01-07 01:31:57.000 007 33424.69 137.92 49996.10 26.70 2015-01-07 01:31:58.000 007 33424.64 137.91 49996.10 26.70 2015-01-07 01:31:59.000 007 33424.63 137.88 49996.10 26.70 2015-01-07 01:32:00.000 007 33424.67 137.89 49996.10 26.70 2015-01-07 01:32:00.000 007 33424.64 137.79 49996.10 26.70 2015-01-07 01:32:02.000 007 33424.61 137.79 49996.10 26.70 2015-01-07 01:32:03.000 007 33424.66 137.77 49996.10 26.70 2015-01-07 01:32:04.000 007 33424.56 137.74 49996.10 26.70 2015-01-07 01:32:05.000 007 33424.56 137.72 49996.10 26.70 2015-01-07 01:32:06.000 007 33424.48 137.73 49996.10 26.70 2015-01-07 01:32:07.000 007 33424.54 137.71 49996.10 26.70 2015-01-07 01:32:08.000 007 33424.58 137.69 49996.10 26.70 2015-01-07 01:32:09.000 007 33424.46 137.67 49996.10 26.70 2015-01-07 01:32:10.000 007 33424.51 137.63 49996.10 26.70 2015-01-07 01:32:11.000 007 33424.50 137.61 49996.10 26.70 2015-01-07 01:32:12.000 007 33424.60 137.59 49996.10 26.70 2015-01-07 01:32:13.000 007 33424.38 137.58 49996.10 26.70 2015-01-07 01:32:13.000 007 33424.43 137.58 49996.10 26.70 2015-01-07 01:32:15.000 007 33424.43 137.52 49996.10 26.70 2015-01-07 01:32:16.000 007 33424.39 137.50 49996.10 26.70 2015-01-07 01:32:17.000 007 33424.46 137.46 49996.10 26.70 2015-01-07 01:32:18.000 007 33424.44 137.45 49996.10 26.70 2015-01-07 01:32:19.000 007 33424.32 137.37 49996.10 26.70 2015-01-07 01:32:20.000 007 33424.42 137.34 49996.10 26.70 2015-01-07 01:32:21.000 007 33424.24 137.33 49996.10 26.70 2015-01-07 01:32:22.000 007 33424.30 137.32 49996.10 26.70 2015-01-07 01:32:23.000 007 33424.31 137.29 49996.10 26.70 2015-01-07 01:32:24.000 007 33424.32 137.31 49996.10 26.70 2015-01-07 01:32:25.000 007 33424.37 137.26 49996.10 26.70 2015-01-07 01:32:26.000 007 33424.25 137.25 49996.10 26.70 2015-01-07 01:32:27.000 007 33424.23 137.22 49996.10 26.70 2015-01-07 01:32:28.000 007 33424.29 137.15 49996.10 26.70 2015-01-07 01:32:29.000 007 33424.24 137.10 49996.10 26.70 2015-01-07 01:32:30.000 007 33424.22 137.06 49996.10 26.70 2015-01-07 01:32:31.000 007 33424.22 137.06 49996.10 26.70 2015-01-07 01:32:32.000 007 33424.23 136.94 49996.10 26.70 2015-01-07 01:32:33.000 007 33424.20 136.90 49996.10 26.70 2015-01-07 01:32:34.000 007 33424.22 136.94 49996.10 26.70 2015-01-07 01:32:35.000 007 33424.14 136.87 49996.10 26.70 2015-01-07 01:32:36.000 007 33424.23 136.86 49996.10 26.70 2015-01-07 01:32:37.000 007 33424.12 136.78 49996.10 26.70 2015-01-07 01:32:38.000 007 33424.15 136.75 49996.10 26.70 2015-01-07 01:32:39.000 007 33424.09 136.70 49996.10 26.70 2015-01-07 01:32:40.000 007 33424.11 136.70 49996.10 26.70 2015-01-07 01:32:41.000 007 33424.12 136.68 49996.10 26.70 2015-01-07 01:32:42.000 007 33424.04 136.63 49996.10 26.70 2015-01-07 01:32:43.000 007 33424.17 136.59 49996.10 26.70 2015-01-07 01:32:44.000 007 33423.97 136.51 49996.10 26.70 2015-01-07 01:32:45.000 007 33424.13 136.49 49996.10 26.70 2015-01-07 01:32:46.000 007 33423.98 136.41 49996.10 26.70 2015-01-07 01:32:47.000 007 33424.03 136.42 49996.10 26.70 2015-01-07 01:32:48.000 007 33424.06 136.40 49996.10 26.70 2015-01-07 01:32:49.000 007 33424.01 136.40 49996.10 26.70 2015-01-07 01:32:50.000 007 33424.08 136.33 49996.10 26.70 2015-01-07 01:32:51.000 007 33423.97 136.29 49996.10 26.70 2015-01-07 01:32:52.000 007 33424.02 136.20 49996.10 26.70 2015-01-07 01:32:53.000 007 33424.07 136.10 49996.10 26.70 2015-01-07 01:32:54.000 007 33424.06 136.08 49996.10 26.70 2015-01-07 01:32:54.000 007 33424.00 136.13 49996.10 26.70 2015-01-07 01:32:56.000 007 33424.00 136.04 49996.10 26.70 2015-01-07 01:32:57.000 007 33423.97 136.02 49996.10 26.70 2015-01-07 01:32:58.000 007 33424.00 136.00 49996.10 26.70 2015-01-07 01:32:59.000 007 33424.02 135.97 49996.10 26.70 2015-01-07 01:33:00.000 007 33423.95 135.95 49996.10 26.70 2015-01-07 01:33:01.000 007 33424.00 135.97 49996.10 26.70 2015-01-07 01:33:02.000 007 33424.01 135.95 49996.10 26.70 2015-01-07 01:33:03.000 007 33424.02 135.93 49996.10 26.70 2015-01-07 01:33:04.000 007 33423.89 135.90 49996.10 26.70 2015-01-07 01:33:05.000 007 33423.97 135.85 49996.10 26.70 2015-01-07 01:33:06.000 007 33423.96 135.85 49996.10 26.70 2015-01-07 01:33:07.000 007 33423.98 135.82 49996.10 26.70 2015-01-07 01:33:07.000 007 33423.86 135.81 49996.10 26.70 2015-01-07 01:33:09.000 007 33423.85 135.79 49996.10 26.70 2015-01-07 01:33:10.000 007 33423.92 135.75 49996.10 26.70 2015-01-07 01:33:11.000 007 33423.89 135.71 49996.10 26.70 2015-01-07 01:33:12.000 007 33423.90 135.62 49996.10 26.70 2015-01-07 01:33:13.000 007 33423.86 135.52 49996.10 26.70 2015-01-07 01:33:14.000 007 33423.91 135.53 49996.10 26.70 2015-01-07 01:33:15.000 007 33423.89 135.45 49996.10 26.70 2015-01-07 01:33:16.000 007 33423.88 135.35 49996.10 26.70 2015-01-07 01:33:17.000 007 33423.89 135.32 49996.10 26.70 2015-01-07 01:33:18.000 007 33423.89 135.28 49996.10 26.70 2015-01-07 01:33:19.000 007 33423.73 135.25 49996.10 26.70 2015-01-07 01:33:20.000 007 33423.88 135.15 49996.10 26.70 2015-01-07 01:33:21.000 007 33423.82 135.12 49996.10 26.70 2015-01-07 01:33:22.000 007 33423.91 135.04 49996.10 26.70 2015-01-07 01:33:23.000 007 33423.83 134.97 49996.10 26.70 2015-01-07 01:33:24.000 007 33423.81 134.94 49996.10 26.70 2015-01-07 01:33:25.000 007 33423.73 134.87 49996.10 26.70 2015-01-07 01:33:26.000 007 33423.78 134.80 49996.10 26.70 2015-01-07 01:33:27.000 007 33423.86 134.74 49996.10 26.70 2015-01-07 01:33:28.000 007 33423.88 134.67 49996.10 26.70 2015-01-07 01:33:29.000 007 33423.81 134.66 49996.10 26.70 2015-01-07 01:33:30.000 007 33423.83 134.58 49996.10 26.70 2015-01-07 01:33:31.000 007 33423.91 134.55 49996.10 26.70 2015-01-07 01:33:32.000 007 33423.84 134.43 49996.10 26.70 2015-01-07 01:33:33.000 007 33423.86 134.41 49996.10 26.70 2015-01-07 01:33:34.000 007 33423.92 134.41 49996.10 26.70 2015-01-07 01:33:35.000 007 33423.86 134.33 49996.10 26.70 2015-01-07 01:33:36.000 007 33423.92 134.37 49996.10 26.70 2015-01-07 01:33:37.000 007 33423.78 134.26 49996.10 26.70 2015-01-07 01:33:38.000 007 33423.92 134.25 49996.10 26.70 2015-01-07 01:33:39.000 007 33423.85 134.21 49996.10 26.70 2015-01-07 01:33:40.000 007 33423.91 134.14 49996.10 26.70 2015-01-07 01:33:41.000 007 33423.82 134.11 49996.10 26.70 2015-01-07 01:33:42.000 007 33423.89 134.04 49996.10 26.70 2015-01-07 01:33:43.000 007 33423.85 133.95 49996.10 26.70 2015-01-07 01:33:44.000 007 33423.90 133.97 49996.10 26.70 2015-01-07 01:33:45.000 007 33423.90 133.93 49996.10 26.70 2015-01-07 01:33:46.000 007 33423.92 133.83 49996.10 26.70 2015-01-07 01:33:47.000 007 33424.00 133.75 49996.10 26.70 2015-01-07 01:33:48.000 007 33423.85 133.72 49996.10 26.70 2015-01-07 01:33:48.000 007 33423.88 133.70 49996.10 26.70 2015-01-07 01:33:50.000 007 33423.89 133.68 49996.10 26.70 2015-01-07 01:33:51.000 007 33423.84 133.66 49996.10 26.70 2015-01-07 01:33:52.000 007 33423.97 133.59 49996.10 26.70 2015-01-07 01:33:53.000 007 33423.98 133.58 49996.10 26.70 2015-01-07 01:33:54.000 007 33423.96 133.54 49996.10 26.70 2015-01-07 01:33:55.000 007 33423.98 133.56 49996.10 26.70 2015-01-07 01:33:56.000 007 33423.95 133.54 49996.10 26.70 2015-01-07 01:33:57.000 007 33424.00 133.53 49996.10 26.70 2015-01-07 01:33:58.000 007 33424.06 133.46 49996.10 26.70 2015-01-07 01:33:59.000 007 33424.01 133.42 49996.10 26.70 2015-01-07 01:34:00.000 007 33423.98 133.40 49996.10 26.70 2015-01-07 01:34:01.000 007 33424.03 133.41 49996.10 26.70 2015-01-07 01:34:01.000 007 33424.09 133.35 49996.10 26.70 2015-01-07 01:34:03.000 007 33424.06 133.31 49996.10 26.70 2015-01-07 01:34:04.000 007 33424.10 133.26 49996.10 26.70 2015-01-07 01:34:05.000 007 33424.13 133.22 49996.10 26.70 2015-01-07 01:34:06.000 007 33424.04 133.19 49996.10 26.70 2015-01-07 01:34:07.000 007 33424.13 133.10 49996.10 26.70 2015-01-07 01:34:08.000 007 33424.24 133.09 49996.10 26.70 2015-01-07 01:34:09.000 007 33424.23 133.01 49996.10 26.70 2015-01-07 01:34:10.000 007 33424.15 132.97 49996.10 26.70 2015-01-07 01:34:11.000 007 33424.23 132.87 49996.10 26.70 2015-01-07 01:34:12.000 007 33424.18 132.84 49996.10 26.70 2015-01-07 01:34:13.000 007 33424.27 132.76 49996.10 26.70 2015-01-07 01:34:14.000 007 33424.30 132.73 49996.10 26.70 2015-01-07 01:34:15.000 007 33424.29 132.68 49996.10 26.70 2015-01-07 01:34:16.000 007 33424.32 132.58 49996.10 26.70 2015-01-07 01:34:17.000 007 33424.31 132.53 49996.10 26.70 2015-01-07 01:34:18.000 007 33424.42 132.48 49996.10 26.70 2015-01-07 01:34:19.000 007 33424.36 132.40 49996.10 26.70 2015-01-07 01:34:20.000 007 33424.52 132.35 49996.10 26.70 2015-01-07 01:34:21.000 007 33424.42 132.32 49996.10 26.70 2015-01-07 01:34:22.000 007 33424.52 132.28 49996.10 26.70 2015-01-07 01:34:23.000 007 33424.53 132.22 49996.10 26.70 2015-01-07 01:34:24.000 007 33424.50 132.18 49996.10 26.70 2015-01-07 01:34:25.000 007 33424.51 132.07 49996.10 26.70 2015-01-07 01:34:26.000 007 33424.55 132.06 49996.10 26.70 2015-01-07 01:34:27.000 007 33424.60 132.05 49996.10 26.70 2015-01-07 01:34:28.000 007 33424.64 131.94 49996.10 26.70 2015-01-07 01:34:29.000 007 33424.70 131.88 49996.10 26.70 2015-01-07 01:34:30.000 007 33424.69 131.88 49996.10 26.70 2015-01-07 01:34:31.000 007 33424.88 131.79 49996.10 26.70 2015-01-07 01:34:32.000 007 33424.74 131.73 49996.10 26.70 2015-01-07 01:34:33.000 007 33424.74 131.72 49996.10 26.70 2015-01-07 01:34:34.000 007 33424.87 131.63 49996.10 26.70 2015-01-07 01:34:35.000 007 33424.96 131.61 49996.10 26.70 2015-01-07 01:34:36.000 007 33424.90 131.53 49996.10 26.70 2015-01-07 01:34:37.000 007 33424.99 131.53 49996.10 26.70 2015-01-07 01:34:38.000 007 33424.97 131.45 49996.10 26.70 2015-01-07 01:34:39.000 007 33424.99 131.47 49996.10 26.70 2015-01-07 01:34:40.000 007 33425.04 131.42 49996.10 26.70 2015-01-07 01:34:41.000 007 33425.09 131.33 49996.10 26.70 2015-01-07 01:34:42.000 007 33425.14 131.33 49996.10 26.70 2015-01-07 01:34:42.000 007 33425.13 131.31 49996.10 26.70 2015-01-07 01:34:44.000 007 33425.20 131.24 49996.10 26.70 2015-01-07 01:34:45.000 007 33425.16 131.23 49996.10 26.70 2015-01-07 01:34:46.000 007 33425.22 131.15 49996.10 26.70 2015-01-07 01:34:47.000 007 33425.26 131.15 49996.10 26.70 2015-01-07 01:34:48.000 007 33425.18 131.10 49996.10 26.70 2015-01-07 01:34:49.000 007 33425.37 131.11 49996.10 26.70 2015-01-07 01:34:50.000 007 33425.21 131.10 49996.10 26.70 2015-01-07 01:34:51.000 007 33425.25 131.06 49996.10 26.70 2015-01-07 01:34:52.000 007 33425.43 131.04 49996.10 26.70 2015-01-07 01:34:53.000 007 33425.38 131.01 49996.10 26.70 2015-01-07 01:34:54.000 007 33425.45 130.96 49996.10 26.70 2015-01-07 01:34:55.000 007 33425.46 130.98 49996.10 26.70 2015-01-07 01:34:55.000 007 33425.56 130.94 49996.10 26.70 2015-01-07 01:34:57.000 007 33425.57 130.91 49996.10 26.70 2015-01-07 01:34:58.000 007 33425.51 130.85 49996.10 26.70 2015-01-07 01:34:59.000 007 33425.66 130.83 49996.10 26.70 2015-01-07 01:35:00.000 007 33425.72 130.81 49996.10 26.70 2015-01-07 01:35:01.000 007 33425.62 130.81 49996.10 26.70 2015-01-07 01:35:02.000 007 33425.83 130.76 49996.10 26.70 2015-01-07 01:35:03.000 007 33425.68 130.72 49996.10 26.70 2015-01-07 01:35:04.000 007 33425.75 130.72 49996.10 26.70 2015-01-07 01:35:05.000 007 33425.84 130.71 49996.10 26.70 2015-01-07 01:35:06.000 007 33425.82 130.65 49996.10 26.70 2015-01-07 01:35:07.000 007 33425.84 130.57 49996.10 26.70 2015-01-07 01:35:08.000 007 33425.94 130.55 49996.10 26.70 2015-01-07 01:35:09.000 007 33425.96 130.51 49996.10 26.70 2015-01-07 01:35:10.000 007 33425.94 130.46 49996.10 26.70 2015-01-07 01:35:11.000 007 33426.02 130.39 49996.10 26.70 2015-01-07 01:35:12.000 007 33426.00 130.36 49996.10 26.70 2015-01-07 01:35:13.000 007 33426.01 130.27 49996.10 26.70 2015-01-07 01:35:14.000 007 33426.18 130.24 49996.10 26.70 2015-01-07 01:35:15.000 007 33426.11 130.16 49996.10 26.70 2015-01-07 01:35:16.000 007 33426.16 130.10 49996.10 26.70 2015-01-07 01:35:17.000 007 33426.12 130.02 49996.10 26.70 2015-01-07 01:35:18.000 007 33426.09 129.98 49996.10 26.70 2015-01-07 01:35:19.000 007 33426.18 129.92 49996.10 26.70 2015-01-07 01:35:20.000 007 33426.33 129.87 49996.10 26.70 2015-01-07 01:35:21.000 007 33426.26 129.84 49996.10 26.70 2015-01-07 01:35:22.000 007 33426.35 129.75 49996.10 26.70 2015-01-07 01:35:23.000 007 33426.31 129.70 49996.10 26.70 2015-01-07 01:35:24.000 007 33426.33 129.66 49996.10 26.70 2015-01-07 01:35:25.000 007 33426.42 129.57 49996.10 26.70 2015-01-07 01:35:26.000 007 33426.47 129.51 49996.10 26.70 2015-01-07 01:35:27.000 007 33426.40 129.47 49996.10 26.70 2015-01-07 01:35:28.000 007 33426.50 129.38 49996.10 26.70 2015-01-07 01:35:29.000 007 33426.54 129.40 49996.10 26.70 2015-01-07 01:35:30.000 007 33426.55 129.42 49996.10 26.70 2015-01-07 01:35:31.000 007 33426.55 129.40 49996.10 26.70 2015-01-07 01:35:32.000 007 33426.69 129.41 49996.10 26.70 2015-01-07 01:35:33.000 007 33426.68 129.33 49996.10 26.70 2015-01-07 01:35:34.000 007 33426.74 129.33 49996.10 26.70 2015-01-07 01:35:35.000 007 33426.76 129.36 49996.10 26.70 2015-01-07 01:35:36.000 007 33426.70 129.35 49996.10 26.70 2015-01-07 01:35:36.000 007 33426.77 129.33 49996.10 26.70 2015-01-07 01:35:38.000 007 33426.86 129.30 49996.10 26.70 2015-01-07 01:35:39.000 007 33426.81 129.27 49996.10 26.70 2015-01-07 01:35:40.000 007 33426.92 129.27 49996.10 26.70 2015-01-07 01:35:41.000 007 33426.98 129.21 49996.10 26.70 2015-01-07 01:35:42.000 007 33426.99 129.18 49996.10 26.70 2015-01-07 01:35:43.000 007 33426.92 129.14 49996.10 26.70 2015-01-07 01:35:44.000 007 33426.98 129.16 49996.10 26.70 2015-01-07 01:35:45.000 007 33427.02 129.13 49996.10 26.70 2015-01-07 01:35:46.000 007 33427.05 129.05 49996.10 26.70 2015-01-07 01:35:47.000 007 33427.14 129.07 49996.10 26.70 2015-01-07 01:35:48.000 007 33427.20 129.08 49996.10 26.70 2015-01-07 01:35:49.000 007 33427.21 129.10 49996.10 26.70 2015-01-07 01:35:49.000 007 33427.24 129.03 49996.10 26.70 2015-01-07 01:35:51.000 007 33427.11 128.98 49996.10 26.70 2015-01-07 01:35:52.000 007 33427.18 128.97 49996.10 26.70 2015-01-07 01:35:53.000 007 33427.29 128.94 49996.10 26.70 2015-01-07 01:35:54.000 007 33427.24 128.97 49996.10 26.70 2015-01-07 01:35:55.000 007 33427.35 128.91 49996.10 26.70 2015-01-07 01:35:56.000 007 33427.31 128.85 49996.10 26.70 2015-01-07 01:35:57.000 007 33427.36 128.85 49996.10 26.70 2015-01-07 01:35:58.000 007 33427.46 128.82 49996.10 26.70 2015-01-07 01:35:59.000 007 33427.50 128.79 49996.10 26.70 2015-01-07 01:36:00.000 007 33427.46 128.81 49996.10 26.70 2015-01-07 01:36:01.000 007 33427.48 128.82 49996.10 26.70 2015-01-07 01:36:02.000 007 33427.45 128.78 49996.10 26.70 2015-01-07 01:36:03.000 007 33427.56 128.75 49996.10 26.70 2015-01-07 01:36:04.000 007 33427.60 128.75 49996.10 26.70 2015-01-07 01:36:05.000 007 33427.64 128.75 49996.10 26.70 2015-01-07 01:36:06.000 007 33427.60 128.80 49996.10 26.70 2015-01-07 01:36:07.000 007 33427.68 128.77 49996.10 26.70 2015-01-07 01:36:08.000 007 33427.76 128.73 49996.10 26.70 2015-01-07 01:36:09.000 007 33427.72 128.71 49996.10 26.70 2015-01-07 01:36:10.000 007 33427.77 128.74 49996.10 26.70 2015-01-07 01:36:11.000 007 33427.75 128.73 49996.10 26.70 2015-01-07 01:36:12.000 007 33427.69 128.77 49996.10 26.70 2015-01-07 01:36:13.000 007 33427.89 128.78 49996.10 26.70 2015-01-07 01:36:14.000 007 33427.84 128.82 49996.10 26.70 2015-01-07 01:36:15.000 007 33427.83 128.79 49996.10 26.70 2015-01-07 01:36:16.000 007 33427.91 128.72 49996.10 26.70 2015-01-07 01:36:17.000 007 33427.97 128.73 49996.10 26.70 2015-01-07 01:36:18.000 007 33427.91 128.74 49996.10 26.70 2015-01-07 01:36:19.000 007 33427.99 128.75 49996.10 26.70 2015-01-07 01:36:20.000 007 33428.00 128.71 49996.10 26.70 2015-01-07 01:36:21.000 007 33428.00 128.70 49996.10 26.70 2015-01-07 01:36:22.000 007 33428.05 128.66 49996.10 26.70 2015-01-07 01:36:23.000 007 33428.15 128.69 49996.10 26.70 2015-01-07 01:36:24.000 007 33428.04 128.63 49996.10 26.70 2015-01-07 01:36:25.000 007 33428.14 128.60 49996.10 26.70 2015-01-07 01:36:26.000 007 33428.19 128.55 49996.10 26.70 2015-01-07 01:36:27.000 007 33428.11 128.54 49996.10 26.70 2015-01-07 01:36:28.000 007 33428.19 128.56 49996.10 26.70 2015-01-07 01:36:29.000 007 33428.18 128.55 49996.10 26.70 2015-01-07 01:36:30.000 007 33428.28 128.51 49996.10 26.70 2015-01-07 01:36:30.000 007 33428.19 128.56 49996.10 26.70 2015-01-07 01:36:32.000 007 33428.24 128.51 49996.10 26.70 2015-01-07 01:36:33.000 007 33428.23 128.49 49996.10 26.70 2015-01-07 01:36:34.000 007 33428.32 128.44 49996.10 26.70 2015-01-07 01:36:35.000 007 33428.42 128.46 49996.10 26.70 2015-01-07 01:36:36.000 007 33428.41 128.45 49996.10 26.70 2015-01-07 01:36:37.000 007 33428.37 128.41 49996.10 26.70 2015-01-07 01:36:38.000 007 33428.47 128.42 49996.10 26.70 2015-01-07 01:36:39.000 007 33428.44 128.38 49996.10 26.70 2015-01-07 01:36:40.000 007 33428.54 128.37 49996.10 26.70 2015-01-07 01:36:41.000 007 33428.51 128.35 49996.10 26.70 2015-01-07 01:36:42.000 007 33428.52 128.39 49996.10 26.70 2015-01-07 01:36:43.000 007 33428.49 128.33 49996.10 26.70 2015-01-07 01:36:43.000 007 33428.53 128.33 49996.10 26.70 2015-01-07 01:36:45.000 007 33428.51 128.32 49996.10 26.70 2015-01-07 01:36:46.000 007 33428.61 128.35 49996.10 26.70 2015-01-07 01:36:47.000 007 33428.67 128.31 49996.10 26.70 2015-01-07 01:36:48.000 007 33428.66 128.32 49996.10 26.70 2015-01-07 01:36:49.000 007 33428.45 128.35 49996.10 26.70 2015-01-07 01:36:50.000 007 33428.71 128.33 49996.10 26.70 2015-01-07 01:36:51.000 007 33428.64 128.35 49996.10 26.70 2015-01-07 01:36:52.000 007 33428.61 128.32 49996.10 26.70 2015-01-07 01:36:53.000 007 33428.66 128.33 49996.10 26.70 2015-01-07 01:36:54.000 007 33428.57 128.32 49996.10 26.70 2015-01-07 01:36:55.000 007 33428.64 128.41 49996.10 26.70 2015-01-07 01:36:56.000 007 33428.64 128.43 49996.10 26.70 2015-01-07 01:36:57.000 007 33428.62 128.41 49996.10 26.70 2015-01-07 01:36:58.000 007 33428.68 128.38 49996.10 26.70 2015-01-07 01:36:59.000 007 33428.73 128.40 49996.10 26.70 2015-01-07 01:37:00.000 007 33428.66 128.41 49996.10 26.70 2015-01-07 01:37:01.000 007 33428.69 128.48 49996.10 26.70 2015-01-07 01:37:02.000 007 33428.72 128.41 49996.10 26.70 2015-01-07 01:37:03.000 007 33428.73 128.40 49996.10 26.70 2015-01-07 01:37:04.000 007 33428.82 128.40 49996.10 26.70 2015-01-07 01:37:05.000 007 33428.83 128.37 49996.10 26.70 2015-01-07 01:37:06.000 007 33428.86 128.39 49996.10 26.70 2015-01-07 01:37:07.000 007 33428.82 128.33 49996.10 26.70 2015-01-07 01:37:08.000 007 33428.78 128.28 49996.10 26.70 2015-01-07 01:37:09.000 007 33428.76 128.26 49996.10 26.70 2015-01-07 01:37:10.000 007 33428.81 128.27 49996.10 26.70 2015-01-07 01:37:11.000 007 33428.79 128.29 49996.10 26.70 2015-01-07 01:37:12.000 007 33428.81 128.31 49996.10 26.70 2015-01-07 01:37:13.000 007 33428.67 128.30 49996.10 26.70 2015-01-07 01:37:14.000 007 33428.92 128.34 49996.10 26.70 2015-01-07 01:37:15.000 007 33428.86 128.33 49996.10 26.70 2015-01-07 01:37:16.000 007 33428.89 128.37 49996.10 26.70 2015-01-07 01:37:17.000 007 33428.85 128.41 49996.10 26.70 2015-01-07 01:37:18.000 007 33428.85 128.39 49996.10 26.70 2015-01-07 01:37:19.000 007 33428.96 128.39 49996.10 26.70 2015-01-07 01:37:20.000 007 33428.89 128.40 49996.10 26.70 2015-01-07 01:37:21.000 007 33428.95 128.42 49996.10 26.70 2015-01-07 01:37:22.000 007 33428.91 128.46 49996.10 26.70 2015-01-07 01:37:23.000 007 33428.90 128.40 49996.10 26.70 2015-01-07 01:37:24.000 007 33428.76 128.36 49996.10 26.70 2015-01-07 01:37:24.000 007 33428.75 128.35 49996.10 26.70 2015-01-07 01:37:26.000 007 33428.95 128.35 49996.10 26.70 2015-01-07 01:37:27.000 007 33428.81 128.36 49996.10 26.70 2015-01-07 01:37:28.000 007 33428.81 128.35 49996.10 26.70 2015-01-07 01:37:29.000 007 33428.82 128.40 49996.10 26.70 2015-01-07 01:37:30.000 007 33428.89 128.38 49996.10 26.70 2015-01-07 01:37:31.000 007 33428.92 128.39 49996.10 26.70 2015-01-07 01:37:32.000 007 33428.88 128.38 49996.10 26.70 2015-01-07 01:37:33.000 007 33428.88 128.36 49996.10 26.70 2015-01-07 01:37:34.000 007 33428.95 128.37 49996.10 26.70 2015-01-07 01:37:35.000 007 33428.90 128.38 49996.10 26.70 2015-01-07 01:37:36.000 007 33428.90 128.40 49996.10 26.70 2015-01-07 01:37:37.000 007 33428.83 128.35 49996.10 26.70 2015-01-07 01:37:37.000 007 33428.88 128.33 49996.10 26.70 2015-01-07 01:37:39.000 007 33428.86 128.32 49996.10 26.70 2015-01-07 01:37:40.000 007 33428.83 128.40 49996.10 26.70 2015-01-07 01:37:41.000 007 33428.85 128.42 49996.10 26.70 2015-01-07 01:37:42.000 007 33428.99 128.44 49996.10 26.70 2015-01-07 01:37:43.000 007 33428.80 128.45 49996.10 26.70 2015-01-07 01:37:44.000 007 33428.96 128.47 49996.10 26.70 2015-01-07 01:37:45.000 007 33428.88 128.45 49996.10 26.70 2015-01-07 01:37:46.000 007 33428.84 128.40 49996.10 26.70 2015-01-07 01:37:47.000 007 33428.91 128.38 49996.10 26.70 2015-01-07 01:37:48.000 007 33428.97 128.37 49996.10 26.70 2015-01-07 01:37:49.000 007 33428.93 128.38 49996.10 26.70 2015-01-07 01:37:50.000 007 33428.95 128.37 49996.10 26.70 2015-01-07 01:37:51.000 007 33428.91 128.32 49996.10 26.70 2015-01-07 01:37:52.000 007 33428.88 128.26 49996.10 26.70 2015-01-07 01:37:53.000 007 33428.91 128.32 49996.10 26.70 2015-01-07 01:37:54.000 007 33428.90 128.34 49996.10 26.70 2015-01-07 01:37:55.000 007 33428.91 128.34 49996.10 26.70 2015-01-07 01:37:56.000 007 33428.90 128.27 49996.10 26.70 2015-01-07 01:37:57.000 007 33428.95 128.28 49996.10 26.70 2015-01-07 01:37:58.000 007 33428.88 128.24 49996.10 26.70 2015-01-07 01:37:59.000 007 33428.95 128.24 49996.10 26.70 2015-01-07 01:38:00.000 007 33428.87 128.25 49996.10 26.70 2015-01-07 01:38:01.000 007 33428.84 128.21 49996.10 26.70 2015-01-07 01:38:02.000 007 33428.96 128.17 49996.10 26.70 2015-01-07 01:38:03.000 007 33428.86 128.20 49996.10 26.70 2015-01-07 01:38:04.000 007 33428.86 128.22 49996.10 26.70 2015-01-07 01:38:05.000 007 33428.93 128.25 49996.10 26.70 2015-01-07 01:38:06.000 007 33428.85 128.24 49996.10 26.70 2015-01-07 01:38:07.000 007 33428.86 128.20 49996.10 26.70 2015-01-07 01:38:08.000 007 33428.74 128.23 49996.10 26.70 2015-01-07 01:38:09.000 007 33428.75 128.22 49996.10 26.70 2015-01-07 01:38:10.000 007 33428.81 128.25 49996.10 26.70 2015-01-07 01:38:11.000 007 33428.81 128.22 49996.10 26.70 2015-01-07 01:38:12.000 007 33428.78 128.26 49996.10 26.70 2015-01-07 01:38:13.000 007 33428.75 128.25 49996.10 26.70 2015-01-07 01:38:14.000 007 33428.76 128.24 49996.10 26.70 2015-01-07 01:38:15.000 007 33428.78 128.27 49996.10 26.70 2015-01-07 01:38:16.000 007 33428.79 128.35 49996.10 26.70 2015-01-07 01:38:17.000 007 33428.79 128.36 49996.10 26.70 2015-01-07 01:38:18.000 007 33428.79 128.35 49996.10 26.70 2015-01-07 01:38:18.000 007 33428.81 128.38 49996.10 26.70 2015-01-07 01:38:20.000 007 33428.76 128.39 49996.10 26.70 2015-01-07 01:38:21.000 007 33428.81 128.37 49996.10 26.70 2015-01-07 01:38:22.000 007 33428.78 128.41 49996.10 26.70 2015-01-07 01:38:23.000 007 33428.75 128.38 49996.10 26.70 2015-01-07 01:38:24.000 007 33428.75 128.39 49996.10 26.70 2015-01-07 01:38:25.000 007 33428.76 128.38 49996.10 26.70 2015-01-07 01:38:26.000 007 33428.65 128.34 49996.10 26.70 2015-01-07 01:38:27.000 007 33428.65 128.29 49996.10 26.70 2015-01-07 01:38:28.000 007 33428.73 128.32 49996.10 26.70 2015-01-07 01:38:29.000 007 33428.78 128.30 49996.10 26.70 2015-01-07 01:38:30.000 007 33428.76 128.28 49996.10 26.70 2015-01-07 01:38:31.000 007 33428.64 128.24 49996.10 26.70 2015-01-07 01:38:31.000 007 33428.76 128.28 49996.10 26.70 2015-01-07 01:38:33.000 007 33428.60 128.26 49996.10 26.70 2015-01-07 01:38:34.000 007 33428.66 128.26 49996.10 26.70 2015-01-07 01:38:35.000 007 33428.60 128.25 49996.10 26.70 2015-01-07 01:38:36.000 007 33428.58 128.26 49996.10 26.70 2015-01-07 01:38:37.000 007 33428.55 128.26 49996.10 26.70 2015-01-07 01:38:38.000 007 33428.66 128.26 49996.10 26.70 2015-01-07 01:38:39.000 007 33428.56 128.21 49996.10 26.70 2015-01-07 01:38:40.000 007 33428.65 128.18 49996.10 26.70 2015-01-07 01:38:41.000 007 33428.57 128.19 49996.10 26.70 2015-01-07 01:38:42.000 007 33428.58 128.19 49996.10 26.70 2015-01-07 01:38:43.000 007 33428.57 128.17 49996.10 26.70 2015-01-07 01:38:44.000 007 33428.63 128.24 49996.10 26.70 2015-01-07 01:38:45.000 007 33428.53 128.22 49996.10 26.70 2015-01-07 01:38:46.000 007 33428.55 128.23 49996.10 26.70 2015-01-07 01:38:47.000 007 33428.52 128.28 49996.10 26.70 2015-01-07 01:38:48.000 007 33428.53 128.21 49996.10 26.70 2015-01-07 01:38:49.000 007 33428.53 128.32 49996.10 26.70 2015-01-07 01:38:50.000 007 33428.47 128.31 49996.10 26.70 2015-01-07 01:38:51.000 007 33428.48 128.31 49996.10 26.70 2015-01-07 01:38:52.000 007 33428.52 128.36 49996.10 26.70 2015-01-07 01:38:53.000 007 33428.47 128.34 49996.10 26.70 2015-01-07 01:38:54.000 007 33428.45 128.29 49996.10 26.70 2015-01-07 01:38:55.000 007 33428.44 128.35 49996.10 26.70 2015-01-07 01:38:56.000 007 33428.44 128.25 49996.10 26.70 2015-01-07 01:38:57.000 007 33428.49 128.24 49996.10 26.70 2015-01-07 01:38:58.000 007 33428.50 128.32 49996.10 26.70 2015-01-07 01:38:59.000 007 33428.45 128.29 49996.10 26.70 2015-01-07 01:39:00.000 007 33428.45 128.30 49996.10 26.70 2015-01-07 01:39:01.000 007 33428.47 128.31 49996.10 26.70 2015-01-07 01:39:02.000 007 33428.32 128.25 49996.10 26.70 2015-01-07 01:39:03.000 007 33428.40 128.24 49996.10 26.70 2015-01-07 01:39:04.000 007 33428.39 128.28 49996.10 26.70 2015-01-07 01:39:05.000 007 33428.38 128.32 49996.10 26.70 2015-01-07 01:39:06.000 007 33428.38 128.37 49996.10 26.70 2015-01-07 01:39:07.000 007 33428.31 128.38 49996.10 26.70 2015-01-07 01:39:08.000 007 33428.25 128.40 49996.10 26.70 2015-01-07 01:39:09.000 007 33428.22 128.43 49996.10 26.70 2015-01-07 01:39:10.000 007 33428.25 128.48 49996.10 26.70 2015-01-07 01:39:11.000 007 33428.20 128.50 49996.10 26.70 2015-01-07 01:39:12.000 007 33428.29 128.50 49996.10 26.70 2015-01-07 01:39:12.000 007 33428.13 128.53 49996.10 26.70 2015-01-07 01:39:14.000 007 33428.20 128.59 49996.10 26.70 2015-01-07 01:39:15.000 007 33428.15 128.54 49996.10 26.70 2015-01-07 01:39:16.000 007 33428.19 128.59 49996.10 26.70 2015-01-07 01:39:17.000 007 33428.08 128.69 49996.10 26.70 2015-01-07 01:39:18.000 007 33428.15 128.72 49996.10 26.70 2015-01-07 01:39:19.000 007 33428.07 128.83 49996.10 26.70 2015-01-07 01:39:20.000 007 33428.09 128.78 49996.10 26.70 2015-01-07 01:39:21.000 007 33428.11 128.76 49996.10 26.70 2015-01-07 01:39:22.000 007 33428.07 128.78 49996.10 26.70 2015-01-07 01:39:23.000 007 33428.06 128.79 49996.10 26.70 2015-01-07 01:39:24.000 007 33428.08 128.80 49996.10 26.70 2015-01-07 01:39:25.000 007 33428.00 128.82 49996.10 26.70 2015-01-07 01:39:25.000 007 33428.07 128.82 49996.10 26.70 2015-01-07 01:39:27.000 007 33427.96 128.82 49996.10 26.70 2015-01-07 01:39:28.000 007 33427.95 128.93 49996.10 26.70 2015-01-07 01:39:29.000 007 33427.94 128.93 49996.10 26.70 2015-01-07 01:39:30.000 007 33427.96 128.90 49996.10 26.70 2015-01-07 01:39:31.000 007 33427.93 128.91 49996.10 26.70 2015-01-07 01:39:32.000 007 33427.95 128.89 49996.10 26.70 2015-01-07 01:39:33.000 007 33427.88 128.89 49996.10 26.70 2015-01-07 01:39:34.000 007 33427.89 128.93 49996.10 26.70 2015-01-07 01:39:35.000 007 33427.80 128.88 49996.10 26.70 2015-01-07 01:39:36.000 007 33427.82 128.86 49996.10 26.70 2015-01-07 01:39:37.000 007 33427.71 128.80 49996.10 26.70 2015-01-07 01:39:38.000 007 33427.80 128.81 49996.10 26.70 2015-01-07 01:39:39.000 007 33427.80 128.75 49996.10 26.70 2015-01-07 01:39:40.000 007 33427.71 128.72 49996.10 26.70 2015-01-07 01:39:41.000 007 33427.80 128.75 49996.10 26.70 2015-01-07 01:39:42.000 007 33427.80 128.68 49996.10 26.70 2015-01-07 01:39:43.000 007 33427.81 128.76 49996.10 26.70 2015-01-07 01:39:44.000 007 33427.73 128.66 49996.10 26.70 2015-01-07 01:39:45.000 007 33427.62 128.66 49996.10 26.70 2015-01-07 01:39:46.000 007 33427.70 128.66 49996.10 26.70 2015-01-07 01:39:47.000 007 33427.65 128.69 49996.10 26.70 2015-01-07 01:39:48.000 007 33427.64 128.69 49996.10 26.70 2015-01-07 01:39:49.000 007 33427.58 128.67 49996.10 26.70 2015-01-07 01:39:50.000 007 33427.60 128.60 49996.10 26.70 2015-01-07 01:39:51.000 007 33427.57 128.59 49996.10 26.70 2015-01-07 01:39:52.000 007 33427.52 128.57 49996.10 26.70 2015-01-07 01:39:53.000 007 33427.52 128.58 49996.10 26.70 2015-01-07 01:39:54.000 007 33427.33 128.49 49996.10 26.70 2015-01-07 01:39:55.000 007 33427.48 128.52 49996.10 26.70 2015-01-07 01:39:56.000 007 33427.51 128.50 49996.10 26.70 2015-01-07 01:39:57.000 007 33427.44 128.50 49996.10 26.70 2015-01-07 01:39:58.000 007 33427.47 128.38 49996.10 26.70 2015-01-07 01:39:59.000 007 33427.48 128.44 49996.10 26.70 2015-01-07 01:40:00.000 007 33427.48 128.45 49996.10 26.70 2015-01-07 01:40:01.000 007 33427.38 128.45 49996.10 26.70 2015-01-07 01:40:02.000 007 33427.43 128.46 49996.10 26.70 2015-01-07 01:40:03.000 007 33427.37 128.41 49996.10 26.70 2015-01-07 01:40:04.000 007 33427.37 128.40 49996.10 26.70 2015-01-07 01:40:05.000 007 33427.34 128.40 49996.10 26.70 2015-01-07 01:40:06.000 007 33427.43 128.41 49996.10 26.70 2015-01-07 01:40:06.000 007 33427.30 128.41 49996.10 26.70 2015-01-07 01:40:08.000 007 33427.37 128.38 49996.10 26.70 2015-01-07 01:40:09.000 007 33427.24 128.37 49996.10 26.70 2015-01-07 01:40:10.000 007 33427.30 128.38 49996.10 26.70 2015-01-07 01:40:11.000 007 33427.28 128.36 49996.10 26.70 2015-01-07 01:40:12.000 007 33427.30 128.33 49996.10 26.70 2015-01-07 01:40:13.000 007 33427.17 128.32 49996.10 26.70 2015-01-07 01:40:14.000 007 33427.17 128.30 49996.10 26.70 2015-01-07 01:40:15.000 007 33427.11 128.25 49996.10 26.70 2015-01-07 01:40:16.000 007 33427.17 128.31 49996.10 26.70 2015-01-07 01:40:17.000 007 33427.12 128.31 49996.10 26.70 2015-01-07 01:40:18.000 007 33427.10 128.31 49996.10 26.70 2015-01-07 01:40:19.000 007 33427.13 128.27 49996.10 26.70 2015-01-07 01:40:19.000 007 33427.05 128.25 49996.10 26.70 2015-01-07 01:40:21.000 007 33427.05 128.26 49996.10 26.70 2015-01-07 01:40:22.000 007 33427.02 128.22 49996.10 26.70 2015-01-07 01:40:23.000 007 33427.03 128.21 49996.10 26.70 2015-01-07 01:40:24.000 007 33426.90 128.14 49996.10 26.70 2015-01-07 01:40:25.000 007 33427.04 128.11 49996.10 26.70 2015-01-07 01:40:26.000 007 33427.07 128.15 49996.10 26.70 2015-01-07 01:40:27.000 007 33426.94 128.09 49996.10 26.70 2015-01-07 01:40:28.000 007 33427.02 128.11 49996.10 26.70 2015-01-07 01:40:29.000 007 33426.87 128.03 49996.10 26.70 2015-01-07 01:40:30.000 007 33426.88 128.03 49996.10 26.70 2015-01-07 01:40:31.000 007 33426.92 128.00 49996.10 26.70 2015-01-07 01:40:32.000 007 33426.89 127.99 49996.10 26.70 2015-01-07 01:40:33.000 007 33426.83 128.02 49996.10 26.70 2015-01-07 01:40:34.000 007 33426.82 127.94 49996.10 26.70 2015-01-07 01:40:35.000 007 33426.84 127.87 49996.10 26.70 2015-01-07 01:40:36.000 007 33426.83 127.88 49996.10 26.70 2015-01-07 01:40:37.000 007 33426.77 127.82 49996.10 26.70 2015-01-07 01:40:38.000 007 33426.71 127.78 49996.10 26.70 2015-01-07 01:40:39.000 007 33426.66 127.79 49996.10 26.70 2015-01-07 01:40:40.000 007 33426.66 127.78 49996.10 26.70 2015-01-07 01:40:41.000 007 33426.63 127.71 49996.10 26.70 2015-01-07 01:40:42.000 007 33426.61 127.74 49996.10 26.70 2015-01-07 01:40:43.000 007 33426.67 127.81 49996.10 26.70 2015-01-07 01:40:44.000 007 33426.62 127.76 49996.10 26.70 2015-01-07 01:40:45.000 007 33426.59 127.77 49996.10 26.70 2015-01-07 01:40:46.000 007 33426.55 127.84 49996.10 26.70 2015-01-07 01:40:47.000 007 33426.61 127.83 49996.10 26.70 2015-01-07 01:40:48.000 007 33426.48 127.88 49996.10 26.70 2015-01-07 01:40:49.000 007 33426.56 127.93 49996.10 26.70 2015-01-07 01:40:50.000 007 33426.56 128.01 49996.10 26.70 2015-01-07 01:40:51.000 007 33426.42 128.02 49996.10 26.70 2015-01-07 01:40:52.000 007 33426.41 128.11 49996.10 26.70 2015-01-07 01:40:53.000 007 33426.50 128.16 49996.10 26.70 2015-01-07 01:40:54.000 007 33426.34 128.17 49996.10 26.70 2015-01-07 01:40:55.000 007 33426.47 128.24 49996.10 26.70 2015-01-07 01:40:56.000 007 33426.42 128.33 49996.10 26.70 2015-01-07 01:40:57.000 007 33426.46 128.37 49996.10 26.70 2015-01-07 01:40:58.000 007 33426.33 128.50 49996.10 26.70 2015-01-07 01:40:59.000 007 33426.34 128.58 49996.10 26.70 2015-01-07 01:41:00.000 007 33426.34 128.53 49996.10 26.70 2015-01-07 01:41:00.000 007 33426.35 128.74 49996.10 26.70 2015-01-07 01:41:02.000 007 33426.37 128.82 49996.10 26.70 2015-01-07 01:41:03.000 007 33426.30 128.89 49996.10 26.70 2015-01-07 01:41:04.000 007 33426.34 129.01 49996.10 26.70 2015-01-07 01:41:05.000 007 33426.33 129.09 49996.10 26.70 2015-01-07 01:41:06.000 007 33426.25 129.16 49996.10 26.70 2015-01-07 01:41:07.000 007 33426.23 129.22 49996.10 26.70 2015-01-07 01:41:08.000 007 33426.29 129.22 49996.10 26.70 2015-01-07 01:41:09.000 007 33426.21 129.21 49996.10 26.70 2015-01-07 01:41:10.000 007 33426.19 129.21 49996.10 26.70 2015-01-07 01:41:11.000 007 33426.17 129.22 49996.10 26.70 2015-01-07 01:41:12.000 007 33426.10 129.16 49996.10 26.70 2015-01-07 01:41:13.000 007 33426.20 129.18 49996.10 26.70 2015-01-07 01:41:13.000 007 33426.15 129.23 49996.10 26.70 2015-01-07 01:41:15.000 007 33426.12 129.26 49996.10 26.70 2015-01-07 01:41:16.000 007 33426.03 129.29 49996.10 26.70 2015-01-07 01:41:17.000 007 33426.02 129.37 49996.10 26.70 2015-01-07 01:41:18.000 007 33426.06 129.40 49996.10 26.70 2015-01-07 01:41:19.000 007 33426.00 129.43 49996.10 26.70 2015-01-07 01:41:20.000 007 33426.03 129.48 49996.10 26.70 2015-01-07 01:41:21.000 007 33425.96 129.49 49996.10 26.70 2015-01-07 01:41:22.000 007 33425.89 129.54 49996.10 26.70 2015-01-07 01:41:23.000 007 33425.97 129.53 49996.10 26.70 2015-01-07 01:41:24.000 007 33425.85 129.53 49996.10 26.70 2015-01-07 01:41:25.000 007 33425.95 129.57 49996.10 26.70 2015-01-07 01:41:26.000 007 33425.93 129.60 49996.10 26.70 2015-01-07 01:41:27.000 007 33425.89 129.64 49996.10 26.70 2015-01-07 01:41:28.000 007 33425.89 129.61 49996.10 26.70 2015-01-07 01:41:29.000 007 33425.92 129.67 49996.10 26.70 2015-01-07 01:41:30.000 007 33425.89 129.70 49996.10 26.70 2015-01-07 01:41:31.000 007 33425.78 129.71 49996.10 26.70 2015-01-07 01:41:32.000 007 33425.87 129.72 49996.10 26.70 2015-01-07 01:41:33.000 007 33425.86 129.72 49996.10 26.70 2015-01-07 01:41:34.000 007 33425.82 129.73 49996.10 26.70 2015-01-07 01:41:35.000 007 33425.73 129.82 49996.10 26.70 2015-01-07 01:41:36.000 007 33425.81 129.90 49996.10 26.70 2015-01-07 01:41:37.000 007 33425.84 129.89 49996.10 26.70 2015-01-07 01:41:38.000 007 33425.71 129.96 49996.10 26.70 2015-01-07 01:41:39.000 007 33425.72 129.98 49996.10 26.70 2015-01-07 01:41:40.000 007 33425.63 129.99 49996.10 26.70 2015-01-07 01:41:41.000 007 33425.62 129.98 49996.10 26.70 2015-01-07 01:41:42.000 007 33425.65 129.95 49996.10 26.70 2015-01-07 01:41:43.000 007 33425.72 130.05 49996.10 26.70 2015-01-07 01:41:44.000 007 33425.62 130.08 49996.10 26.70 2015-01-07 01:41:45.000 007 33425.64 130.08 49996.10 26.70 2015-01-07 01:41:46.000 007 33425.62 130.06 49996.10 26.70 2015-01-07 01:41:47.000 007 33425.66 130.09 49996.10 26.70 2015-01-07 01:41:48.000 007 33425.67 130.04 49996.10 26.70 2015-01-07 01:41:49.000 007 33425.57 130.03 49996.10 26.70 2015-01-07 01:41:50.000 007 33425.56 130.06 49996.10 26.70 2015-01-07 01:41:51.000 007 33425.53 130.03 49996.10 26.70 2015-01-07 01:41:52.000 007 33425.56 130.07 49996.10 26.70 2015-01-07 01:41:53.000 007 33425.49 130.06 49996.10 26.70 2015-01-07 01:41:54.000 007 33425.44 130.09 49996.10 26.70 2015-01-07 01:41:54.000 007 33425.47 130.05 49996.10 26.70 2015-01-07 01:41:56.000 007 33425.31 130.03 49996.10 26.70 2015-01-07 01:41:57.000 007 33425.40 130.01 49996.10 26.70 2015-01-07 01:41:58.000 007 33425.31 130.00 49996.10 26.70 2015-01-07 01:41:59.000 007 33425.49 129.96 49996.10 26.70 2015-01-07 01:42:00.000 007 33425.33 129.93 49996.10 26.70 2015-01-07 01:42:01.000 007 33425.38 129.93 49996.10 26.70 2015-01-07 01:42:02.000 007 33425.37 130.02 49996.10 26.70 2015-01-07 01:42:03.000 007 33425.35 130.05 49996.10 26.70 2015-01-07 01:42:04.000 007 33425.37 130.16 49996.10 26.70 2015-01-07 01:42:05.000 007 33425.34 130.20 49996.10 26.70 2015-01-07 01:42:06.000 007 33425.29 130.26 49996.10 26.70 2015-01-07 01:42:07.000 007 33425.40 130.38 49996.10 26.70 2015-01-07 01:42:07.000 007 33425.43 130.45 49996.10 26.70 2015-01-07 01:42:09.000 007 33425.34 130.50 49996.10 26.70 2015-01-07 01:42:10.000 007 33425.32 130.57 49996.10 26.70 2015-01-07 01:42:11.000 007 33425.25 130.64 49996.10 26.70 2015-01-07 01:42:12.000 007 33425.23 130.62 49996.10 26.70 2015-01-07 01:42:13.000 007 33425.28 130.63 49996.10 26.70 2015-01-07 01:42:14.000 007 33425.17 130.65 49996.10 26.70 2015-01-07 01:42:15.000 007 33425.25 130.69 49996.10 26.70 2015-01-07 01:42:16.000 007 33425.27 130.67 49996.10 26.70 2015-01-07 01:42:17.000 007 33425.30 130.70 49996.10 26.70 2015-01-07 01:42:18.000 007 33425.24 130.72 49996.10 26.70 2015-01-07 01:42:19.000 007 33425.26 130.67 49996.10 26.70 2015-01-07 01:42:20.000 007 33425.07 130.68 49996.10 26.70 2015-01-07 01:42:21.000 007 33425.22 130.70 49996.10 26.70 2015-01-07 01:42:22.000 007 33425.14 130.68 49996.10 26.70 2015-01-07 01:42:23.000 007 33425.18 130.66 49996.10 26.70 2015-01-07 01:42:24.000 007 33425.10 130.66 49996.10 26.70 2015-01-07 01:42:25.000 007 33425.20 130.69 49996.10 26.70 2015-01-07 01:42:26.000 007 33425.03 130.68 49996.10 26.70 2015-01-07 01:42:27.000 007 33425.12 130.65 49996.10 26.70 2015-01-07 01:42:28.000 007 33425.18 130.72 49996.10 26.70 2015-01-07 01:42:29.000 007 33425.10 130.71 49996.10 26.70 2015-01-07 01:42:30.000 007 33425.10 130.77 49996.10 26.70 2015-01-07 01:42:31.000 007 33425.10 130.82 49996.10 26.70 2015-01-07 01:42:32.000 007 33425.16 130.97 49996.10 26.70 2015-01-07 01:42:33.000 007 33425.15 130.99 49996.10 26.70 2015-01-07 01:42:34.000 007 33425.11 131.11 49996.10 26.70 2015-01-07 01:42:35.000 007 33425.16 131.18 49996.10 26.70 2015-01-07 01:42:36.000 007 33425.09 131.20 49996.10 26.70 2015-01-07 01:42:37.000 007 33425.10 131.23 49996.10 26.70 2015-01-07 01:42:38.000 007 33425.03 131.18 49996.10 26.70 2015-01-07 01:42:39.000 007 33425.02 131.14 49996.10 26.70 2015-01-07 01:42:40.000 007 33425.02 131.18 49996.10 26.70 2015-01-07 01:42:41.000 007 33425.06 131.16 49996.10 26.70 2015-01-07 01:42:42.000 007 33425.03 131.12 49996.10 26.70 2015-01-07 01:42:43.000 007 33424.88 131.16 49996.10 26.70 2015-01-07 01:42:44.000 007 33424.87 131.10 49996.10 26.70 2015-01-07 01:42:45.000 007 33424.87 131.09 49996.10 26.70 2015-01-07 01:42:46.000 007 33425.01 131.05 49996.10 26.70 2015-01-07 01:42:47.000 007 33424.88 131.04 49996.10 26.70 2015-01-07 01:42:48.000 007 33424.89 131.06 49996.10 26.70 2015-01-07 01:42:48.000 007 33424.88 131.01 49996.10 26.70 2015-01-07 01:42:50.000 007 33424.83 131.00 49996.10 26.70 2015-01-07 01:42:51.000 007 33424.91 131.03 49996.10 26.70 2015-01-07 01:42:52.000 007 33424.88 131.01 49996.10 26.70 2015-01-07 01:42:53.000 007 33424.82 131.01 49996.10 26.70 2015-01-07 01:42:54.000 007 33424.87 131.03 49996.10 26.70 2015-01-07 01:42:55.000 007 33424.84 131.02 49996.10 26.70 2015-01-07 01:42:56.000 007 33424.87 131.22 49996.10 26.70 2015-01-07 01:42:57.000 007 33424.84 131.27 49996.10 26.70 2015-01-07 01:42:58.000 007 33424.87 131.40 49996.10 26.70 2015-01-07 01:42:59.000 007 33424.82 131.48 49996.10 26.70 2015-01-07 01:43:00.000 007 33424.85 131.51 49996.10 26.70 2015-01-07 01:43:01.000 007 33424.91 131.56 49996.10 26.70 2015-01-07 01:43:01.000 007 33424.79 131.60 49996.10 26.70 2015-01-07 01:43:03.000 007 33424.79 131.61 49996.10 26.70 2015-01-07 01:43:04.000 007 33424.81 131.61 49996.10 26.70 2015-01-07 01:43:05.000 007 33424.87 131.59 49996.10 26.70 2015-01-07 01:43:06.000 007 33424.81 131.57 49996.10 26.70 2015-01-07 01:43:07.000 007 33424.84 131.54 49996.10 26.70 2015-01-07 01:43:08.000 007 33424.85 131.53 49996.10 26.70 2015-01-07 01:43:09.000 007 33424.84 131.50 49996.10 26.70 2015-01-07 01:43:10.000 007 33424.90 131.51 49996.10 26.70 2015-01-07 01:43:11.000 007 33424.94 131.54 49996.10 26.70 2015-01-07 01:43:12.000 007 33424.72 131.53 49996.10 26.70 2015-01-07 01:43:13.000 007 33424.90 131.50 49996.10 26.70 2015-01-07 01:43:14.000 007 33424.84 131.41 49996.10 26.70 2015-01-07 01:43:15.000 007 33424.78 131.40 49996.10 26.70 2015-01-07 01:43:16.000 007 33424.86 131.39 49996.10 26.70 2015-01-07 01:43:17.000 007 33424.77 131.35 49996.10 26.70 2015-01-07 01:43:18.000 007 33424.74 131.39 49996.10 26.70 2015-01-07 01:43:19.000 007 33424.86 131.39 49996.10 26.70 2015-01-07 01:43:20.000 007 33424.69 131.34 49996.10 26.70 2015-01-07 01:43:21.000 007 33424.82 131.32 49996.10 26.70 2015-01-07 01:43:22.000 007 33424.76 131.34 49996.10 26.70 2015-01-07 01:43:23.000 007 33424.77 131.35 49996.10 26.70 2015-01-07 01:43:24.000 007 33424.70 131.34 49996.10 26.70 2015-01-07 01:43:25.000 007 33424.86 131.37 49996.10 26.70 2015-01-07 01:43:26.000 007 33424.81 131.37 49996.10 26.70 2015-01-07 01:43:27.000 007 33424.73 131.36 49996.10 26.70 2015-01-07 01:43:28.000 007 33424.83 131.35 49996.10 26.70 2015-01-07 01:43:29.000 007 33424.76 131.39 49996.10 26.70 2015-01-07 01:43:30.000 007 33424.70 131.41 49996.10 26.70 2015-01-07 01:43:31.000 007 33424.76 131.40 49996.10 26.70 2015-01-07 01:43:32.000 007 33424.80 131.33 49996.10 26.70 2015-01-07 01:43:33.000 007 33424.72 131.31 49996.10 26.70 2015-01-07 01:43:34.000 007 33424.81 131.30 49996.10 26.70 2015-01-07 01:43:35.000 007 33424.63 131.30 49996.10 26.70 2015-01-07 01:43:36.000 007 33424.71 131.26 49996.10 26.70 2015-01-07 01:43:37.000 007 33424.79 131.25 49996.10 26.70 2015-01-07 01:43:38.000 007 33424.60 131.12 49996.10 26.70 2015-01-07 01:43:39.000 007 33424.71 131.08 49996.10 26.70 2015-01-07 01:43:40.000 007 33424.74 131.09 49996.10 26.70 2015-01-07 01:43:41.000 007 33424.68 131.03 49996.10 26.70 2015-01-07 01:43:42.000 007 33424.72 130.97 49996.10 26.70 2015-01-07 01:43:42.000 007 33424.66 130.91 49996.10 26.70 2015-01-07 01:43:44.000 007 33424.63 130.86 49996.10 26.70 2015-01-07 01:43:45.000 007 33424.72 130.81 49996.10 26.70 2015-01-07 01:43:46.000 007 33424.69 130.79 49996.10 26.70 2015-01-07 01:43:47.000 007 33424.66 130.75 49996.10 26.70 2015-01-07 01:43:48.000 007 33424.54 130.73 49996.10 26.70 2015-01-07 01:43:49.000 007 33424.71 130.68 49996.10 26.70 2015-01-07 01:43:50.000 007 33424.62 130.72 49996.10 26.70 2015-01-07 01:43:51.000 007 33424.69 130.74 49996.10 26.70 2015-01-07 01:43:52.000 007 33424.64 130.71 49996.10 26.70 2015-01-07 01:43:53.000 007 33424.54 130.74 49996.10 26.70 2015-01-07 01:43:54.000 007 33424.67 130.73 49996.10 26.70 2015-01-07 01:43:55.000 007 33424.60 130.76 49996.10 26.70 2015-01-07 01:43:55.000 007 33424.65 130.76 49996.10 26.70 2015-01-07 01:43:57.000 007 33424.68 130.73 49996.10 26.70 2015-01-07 01:43:58.000 007 33424.60 130.79 49996.10 26.70 2015-01-07 01:43:59.000 007 33424.64 130.75 49996.10 26.70 2015-01-07 01:44:00.000 007 33424.48 130.73 49996.10 26.70 2015-01-07 01:44:01.000 007 33424.60 130.70 49996.10 26.70 2015-01-07 01:44:02.000 007 33424.59 130.71 49996.10 26.70 2015-01-07 01:44:03.000 007 33424.59 130.70 49996.10 26.70 2015-01-07 01:44:04.000 007 33424.56 130.66 49996.10 26.70 2015-01-07 01:44:05.000 007 33424.56 130.71 49996.10 26.70 2015-01-07 01:44:06.000 007 33424.63 130.66 49996.10 26.70 2015-01-07 01:44:07.000 007 33424.57 130.64 49996.10 26.70 2015-01-07 01:44:08.000 007 33424.62 130.64 49996.10 26.70 2015-01-07 01:44:09.000 007 33424.62 130.61 49996.10 26.70 2015-01-07 01:44:10.000 007 33424.54 130.63 49996.10 26.70 2015-01-07 01:44:11.000 007 33424.61 130.57 49996.10 26.70 2015-01-07 01:44:12.000 007 33424.57 130.53 49996.10 26.70 2015-01-07 01:44:13.000 007 33424.59 130.51 49996.10 26.70 2015-01-07 01:44:14.000 007 33424.59 130.47 49996.10 26.70 2015-01-07 01:44:15.000 007 33424.61 130.42 49996.10 26.70 2015-01-07 01:44:16.000 007 33424.66 130.41 49996.10 26.70 2015-01-07 01:44:17.000 007 33424.53 130.39 49996.10 26.70 2015-01-07 01:44:18.000 007 33424.60 130.34 49996.10 26.70 2015-01-07 01:44:19.000 007 33424.70 130.30 49996.10 26.70 2015-01-07 01:44:20.000 007 33424.50 130.28 49996.10 26.70 2015-01-07 01:44:21.000 007 33424.55 130.28 49996.10 26.70 2015-01-07 01:44:22.000 007 33424.54 130.24 49996.10 26.70 2015-01-07 01:44:23.000 007 33424.57 130.21 49996.10 26.70 2015-01-07 01:44:24.000 007 33424.50 130.23 49996.10 26.70 2015-01-07 01:44:25.000 007 33424.51 130.21 49996.10 26.70 2015-01-07 01:44:26.000 007 33424.61 130.15 49996.10 26.70 2015-01-07 01:44:27.000 007 33424.51 130.14 49996.10 26.70 2015-01-07 01:44:28.000 007 33424.47 130.09 49996.10 26.70 2015-01-07 01:44:29.000 007 33424.51 130.03 49996.10 26.70 2015-01-07 01:44:30.000 007 33424.58 129.94 49996.10 26.70 2015-01-07 01:44:31.000 007 33424.46 129.96 49996.10 26.70 2015-01-07 01:44:32.000 007 33424.50 129.82 49996.10 26.70 2015-01-07 01:44:33.000 007 33424.53 129.76 49996.10 26.70 2015-01-07 01:44:34.000 007 33424.59 129.69 49996.10 26.70 2015-01-07 01:44:35.000 007 33424.56 129.65 49996.10 26.70 2015-01-07 01:44:36.000 007 33424.51 129.59 49996.10 26.70 2015-01-07 01:44:36.000 007 33424.51 129.55 49996.10 26.70 2015-01-07 01:44:38.000 007 33424.54 129.54 49996.10 26.70 2015-01-07 01:44:39.000 007 33424.48 129.53 49996.10 26.70 2015-01-07 01:44:40.000 007 33424.32 129.52 49996.10 26.70 2015-01-07 01:44:41.000 007 33424.40 129.53 49996.10 26.70 2015-01-07 01:44:42.000 007 33424.39 129.47 49996.10 26.70 2015-01-07 01:44:43.000 007 33424.49 129.44 49996.10 26.70 2015-01-07 01:44:44.000 007 33424.40 129.44 49996.10 26.70 2015-01-07 01:44:45.000 007 33424.25 129.36 49996.10 26.70 2015-01-07 01:44:46.000 007 33424.41 129.34 49996.10 26.70 2015-01-07 01:44:47.000 007 33424.40 129.28 49996.10 26.70 2015-01-07 01:44:48.000 007 33424.36 129.28 49996.10 26.70 2015-01-07 01:44:49.000 007 33424.31 129.23 49996.10 26.70 2015-01-07 01:44:49.000 007 33424.25 129.20 49996.10 26.70 2015-01-07 01:44:51.000 007 33424.39 129.15 49996.10 26.70 2015-01-07 01:44:52.000 007 33424.38 129.16 49996.10 26.70 2015-01-07 01:44:53.000 007 33424.35 129.07 49996.10 26.70 2015-01-07 01:44:54.000 007 33424.35 129.04 49996.10 26.70 2015-01-07 01:44:55.000 007 33424.31 129.03 49996.10 26.70 2015-01-07 01:44:56.000 007 33424.31 129.00 49996.10 26.70 2015-01-07 01:44:57.000 007 33424.39 128.96 49996.10 26.70 2015-01-07 01:44:58.000 007 33424.44 128.94 49996.10 26.70 2015-01-07 01:44:59.000 007 33424.38 128.96 49996.10 26.70 2015-01-07 01:45:00.000 007 33424.42 128.94 49996.10 26.70 2015-01-07 01:45:01.000 007 33424.35 128.98 49996.10 26.70 2015-01-07 01:45:02.000 007 33424.41 128.93 49996.10 26.70 2015-01-07 01:45:03.000 007 33424.31 128.93 49996.10 26.70 2015-01-07 01:45:04.000 007 33424.29 128.91 49996.10 26.70 2015-01-07 01:45:05.000 007 33424.37 128.91 49996.10 26.70 2015-01-07 01:45:06.000 007 33424.28 128.88 49996.10 26.70 2015-01-07 01:45:07.000 007 33424.24 128.88 49996.10 26.70 2015-01-07 01:45:08.000 007 33424.31 128.88 49996.10 26.70 2015-01-07 01:45:09.000 007 33424.33 128.81 49996.10 26.70 2015-01-07 01:45:10.000 007 33424.26 128.81 49996.10 26.70 2015-01-07 01:45:11.000 007 33424.29 128.81 49996.10 26.70 2015-01-07 01:45:12.000 007 33424.28 128.79 49996.10 26.70 2015-01-07 01:45:13.000 007 33424.23 128.82 49996.10 26.70 2015-01-07 01:45:14.000 007 33424.25 128.82 49996.10 26.70 2015-01-07 01:45:15.000 007 33424.27 128.85 49996.10 26.70 2015-01-07 01:45:16.000 007 33424.33 128.83 49996.10 26.70 2015-01-07 01:45:17.000 007 33424.29 128.92 49996.10 26.70 2015-01-07 01:45:18.000 007 33424.23 129.00 49996.10 26.70 2015-01-07 01:45:19.000 007 33424.19 129.04 49996.10 26.70 2015-01-07 01:45:20.000 007 33424.31 129.03 49996.10 26.70 2015-01-07 01:45:21.000 007 33424.20 129.18 49996.10 26.70 2015-01-07 01:45:22.000 007 33424.18 129.16 49996.10 26.70 2015-01-07 01:45:23.000 007 33424.21 129.20 49996.10 26.70 2015-01-07 01:45:24.000 007 33424.19 129.17 49996.10 26.70 2015-01-07 01:45:25.000 007 33424.24 129.20 49996.10 26.70 2015-01-07 01:45:26.000 007 33424.32 129.19 49996.10 26.70 2015-01-07 01:45:27.000 007 33424.09 129.22 49996.10 26.70 2015-01-07 01:45:28.000 007 33424.19 129.19 49996.10 26.70 2015-01-07 01:45:29.000 007 33424.23 129.16 49996.10 26.70 2015-01-07 01:45:30.000 007 33424.18 129.09 49996.10 26.70 2015-01-07 01:45:30.000 007 33424.24 129.16 49996.10 26.70 2015-01-07 01:45:32.000 007 33424.18 129.21 49996.10 26.70 2015-01-07 01:45:33.000 007 33424.12 129.21 49996.10 26.70 2015-01-07 01:45:34.000 007 33424.13 129.21 49996.10 26.70 2015-01-07 01:45:35.000 007 33424.23 129.15 49996.10 26.70 2015-01-07 01:45:36.000 007 33424.16 129.16 49996.10 26.70 2015-01-07 01:45:37.000 007 33424.23 129.16 49996.10 26.70 2015-01-07 01:45:38.000 007 33424.11 129.17 49996.10 26.70 2015-01-07 01:45:39.000 007 33424.11 129.19 49996.10 26.70 2015-01-07 01:45:40.000 007 33424.11 129.19 49996.10 26.70 2015-01-07 01:45:41.000 007 33424.16 129.15 49996.10 26.70 2015-01-07 01:45:42.000 007 33424.14 129.14 49996.10 26.70 2015-01-07 01:45:43.000 007 33424.08 129.13 49996.10 26.70 2015-01-07 01:45:43.000 007 33424.14 129.09 49996.10 26.70 2015-01-07 01:45:45.000 007 33424.14 129.09 49996.10 26.70 2015-01-07 01:45:46.000 007 33424.07 129.08 49996.10 26.70 2015-01-07 01:45:47.000 007 33424.16 129.06 49996.10 26.70 2015-01-07 01:45:48.000 007 33424.13 129.03 49996.10 26.70 2015-01-07 01:45:49.000 007 33424.23 128.98 49996.10 26.70 2015-01-07 01:45:50.000 007 33424.13 129.01 49996.10 26.70 2015-01-07 01:45:51.000 007 33424.16 128.97 49996.10 26.70 2015-01-07 01:45:52.000 007 33424.16 128.95 49996.10 26.70 2015-01-07 01:45:53.000 007 33424.16 128.97 49996.10 26.70 2015-01-07 01:45:54.000 007 33424.17 129.08 49996.10 26.70 2015-01-07 01:45:55.000 007 33424.16 129.06 49996.10 26.70 2015-01-07 01:45:56.000 007 33424.20 129.12 49996.10 26.70 2015-01-07 01:45:57.000 007 33424.12 129.15 49996.10 26.70 2015-01-07 01:45:58.000 007 33424.13 129.14 49996.10 26.70 2015-01-07 01:45:59.000 007 33424.19 129.15 49996.10 26.70 2015-01-07 01:46:00.000 007 33424.20 129.13 49996.10 26.70 2015-01-07 01:46:01.000 007 33424.09 129.10 49996.10 26.70 2015-01-07 01:46:02.000 007 33424.16 129.12 49996.10 26.70 2015-01-07 01:46:03.000 007 33424.19 129.12 49996.10 26.70 2015-01-07 01:46:04.000 007 33424.13 129.13 49996.10 26.70 2015-01-07 01:46:05.000 007 33424.25 129.14 49996.10 26.70 2015-01-07 01:46:06.000 007 33424.21 129.18 49996.10 26.70 2015-01-07 01:46:07.000 007 33424.23 129.21 49996.10 26.70 2015-01-07 01:46:08.000 007 33424.29 129.13 49996.10 26.70 2015-01-07 01:46:09.000 007 33424.19 129.12 49996.10 26.70 2015-01-07 01:46:10.000 007 33424.20 129.09 49996.10 26.70 2015-01-07 01:46:11.000 007 33424.32 129.12 49996.10 26.70 2015-01-07 01:46:12.000 007 33424.22 129.22 49996.10 26.70 2015-01-07 01:46:13.000 007 33424.33 129.23 49996.10 26.70 2015-01-07 01:46:14.000 007 33424.19 129.30 49996.10 26.70 2015-01-07 01:46:15.000 007 33424.26 129.36 49996.10 26.70 2015-01-07 01:46:16.000 007 33424.25 129.38 49996.10 26.70 2015-01-07 01:46:17.000 007 33424.25 129.46 49996.10 26.70 2015-01-07 01:46:18.000 007 33424.26 129.54 49996.10 26.70 2015-01-07 01:46:19.000 007 33424.25 129.55 49996.10 26.70 2015-01-07 01:46:20.000 007 33424.32 129.60 49996.10 26.70 2015-01-07 01:46:21.000 007 33424.30 129.65 49996.10 26.70 2015-01-07 01:46:22.000 007 33424.26 129.65 49996.10 26.70 2015-01-07 01:46:23.000 007 33424.24 129.71 49996.10 26.70 2015-01-07 01:46:24.000 007 33424.34 129.76 49996.10 26.70 2015-01-07 01:46:24.000 007 33424.30 129.78 49996.10 26.70 2015-01-07 01:46:26.000 007 33424.32 129.84 49996.10 26.70 2015-01-07 01:46:27.000 007 33424.25 129.89 49996.10 26.70 2015-01-07 01:46:28.000 007 33424.29 129.87 49996.10 26.70 2015-01-07 01:46:29.000 007 33424.34 129.96 49996.10 26.70 2015-01-07 01:46:30.000 007 33424.26 129.98 49996.10 26.70 2015-01-07 01:46:31.000 007 33424.25 130.01 49996.10 26.70 2015-01-07 01:46:32.000 007 33424.28 130.05 49996.10 26.70 2015-01-07 01:46:33.000 007 33424.26 130.11 49996.10 26.70 2015-01-07 01:46:34.000 007 33424.32 130.12 49996.10 26.70 2015-01-07 01:46:35.000 007 33424.28 130.17 49996.10 26.70 2015-01-07 01:46:36.000 007 33424.33 130.17 49996.10 26.70 2015-01-07 01:46:37.000 007 33424.29 130.16 49996.10 26.70 2015-01-07 01:46:37.000 007 33424.20 130.18 49996.10 26.70 2015-01-07 01:46:39.000 007 33424.26 130.30 49996.10 26.70 2015-01-07 01:46:40.000 007 33424.22 130.28 49996.10 26.70 2015-01-07 01:46:41.000 007 33424.27 130.31 49996.10 26.70 2015-01-07 01:46:42.000 007 33424.38 130.34 49996.10 26.70 2015-01-07 01:46:43.000 007 33424.32 130.35 49996.10 26.70 2015-01-07 01:46:44.000 007 33424.26 130.38 49996.10 26.70 2015-01-07 01:46:45.000 007 33424.36 130.30 49996.10 26.70 2015-01-07 01:46:46.000 007 33424.32 130.28 49996.10 26.70 2015-01-07 01:46:47.000 007 33424.27 130.25 49996.10 26.70 2015-01-07 01:46:48.000 007 33424.26 130.20 49996.10 26.70 2015-01-07 01:46:49.000 007 33424.32 130.23 49996.10 26.70 2015-01-07 01:46:50.000 007 33424.30 130.20 49996.10 26.70 2015-01-07 01:46:51.000 007 33424.19 130.21 49996.10 26.70 2015-01-07 01:46:52.000 007 33424.30 130.18 49996.10 26.70 2015-01-07 01:46:53.000 007 33424.28 130.16 49996.10 26.70 2015-01-07 01:46:54.000 007 33424.29 130.20 49996.10 26.70 2015-01-07 01:46:55.000 007 33424.29 130.18 49996.10 26.70 2015-01-07 01:46:56.000 007 33424.34 130.18 49996.10 26.70 2015-01-07 01:46:57.000 007 33424.20 130.18 49996.10 26.70 2015-01-07 01:46:58.000 007 33424.20 130.13 49996.10 26.70 2015-01-07 01:46:59.000 007 33424.25 130.09 49996.10 26.70 2015-01-07 01:47:00.000 007 33424.28 130.01 49996.10 26.70 2015-01-07 01:47:01.000 007 33424.32 130.03 49996.10 26.70 2015-01-07 01:47:02.000 007 33424.26 130.02 49996.10 26.70 2015-01-07 01:47:03.000 007 33424.42 129.96 49996.10 26.70 2015-01-07 01:47:04.000 007 33424.32 129.87 49996.10 26.70 2015-01-07 01:47:05.000 007 33424.33 129.84 49996.10 26.70 2015-01-07 01:47:06.000 007 33424.26 129.79 49996.10 26.70 2015-01-07 01:47:07.000 007 33424.27 129.77 49996.10 26.70 2015-01-07 01:47:08.000 007 33424.33 129.77 49996.10 26.70 2015-01-07 01:47:09.000 007 33424.26 129.78 49996.10 26.70 2015-01-07 01:47:10.000 007 33424.33 129.74 49996.10 26.70 2015-01-07 01:47:11.000 007 33424.33 129.84 49996.10 26.70 2015-01-07 01:47:12.000 007 33424.31 129.84 49996.10 26.70 2015-01-07 01:47:13.000 007 33424.31 129.88 49996.10 26.70 2015-01-07 01:47:14.000 007 33424.27 129.86 49996.10 26.70 2015-01-07 01:47:15.000 007 33424.43 129.88 49996.10 26.70 2015-01-07 01:47:16.000 007 33424.33 129.89 49996.10 26.70 2015-01-07 01:47:17.000 007 33424.30 129.79 49996.10 26.70 2015-01-07 01:47:18.000 007 33424.29 129.78 49996.10 26.70 2015-01-07 01:47:18.000 007 33424.28 129.69 49996.10 26.70 2015-01-07 01:47:20.000 007 33424.25 129.66 49996.10 26.70 2015-01-07 01:47:21.000 007 33424.26 129.65 49996.10 26.70 2015-01-07 01:47:22.000 007 33424.30 129.61 49996.10 26.70 2015-01-07 01:47:23.000 007 33424.36 129.54 49996.10 26.70 2015-01-07 01:47:24.000 007 33424.36 129.53 49996.10 26.70 2015-01-07 01:47:25.000 007 33424.22 129.48 49996.10 26.70 2015-01-07 01:47:26.000 007 33424.41 129.40 49996.10 26.70 2015-01-07 01:47:27.000 007 33424.36 129.39 49996.10 26.70 2015-01-07 01:47:28.000 007 33424.27 129.37 49996.10 26.70 2015-01-07 01:47:29.000 007 33424.37 129.38 49996.10 26.70 2015-01-07 01:47:30.000 007 33424.37 129.36 49996.10 26.70 2015-01-07 01:47:31.000 007 33424.28 129.42 49996.10 26.70 2015-01-07 01:47:31.000 007 33424.35 129.45 49996.10 26.70 2015-01-07 01:47:33.000 007 33424.38 129.53 49996.10 26.70 2015-01-07 01:47:34.000 007 33424.30 129.48 49996.10 26.70 2015-01-07 01:47:35.000 007 33424.31 129.55 49996.10 26.70 2015-01-07 01:47:36.000 007 33424.39 129.61 49996.10 26.70 2015-01-07 01:47:37.000 007 33424.40 129.64 49996.10 26.70 2015-01-07 01:47:38.000 007 33424.48 129.66 49996.10 26.70 2015-01-07 01:47:39.000 007 33424.39 129.79 49996.10 26.70 2015-01-07 01:47:40.000 007 33424.42 129.82 49996.10 26.70 2015-01-07 01:47:41.000 007 33424.41 129.88 49996.10 26.70 2015-01-07 01:47:42.000 007 33424.39 129.86 49996.10 26.70 2015-01-07 01:47:43.000 007 33424.37 129.85 49996.10 26.70 2015-01-07 01:47:44.000 007 33424.32 129.81 49996.10 26.70 2015-01-07 01:47:45.000 007 33424.44 129.74 49996.10 26.70 2015-01-07 01:47:46.000 007 33424.43 129.71 49996.10 26.70 2015-01-07 01:47:47.000 007 33424.37 129.68 49996.10 26.70 2015-01-07 01:47:48.000 007 33424.39 129.72 49996.10 26.70 2015-01-07 01:47:49.000 007 33424.48 129.73 49996.10 26.70 2015-01-07 01:47:50.000 007 33424.49 129.77 49996.10 26.70 2015-01-07 01:47:51.000 007 33424.42 129.77 49996.10 26.70 2015-01-07 01:47:52.000 007 33424.33 129.79 49996.10 26.70 2015-01-07 01:47:53.000 007 33424.37 129.84 49996.10 26.70 2015-01-07 01:47:54.000 007 33424.48 129.76 49996.10 26.70 2015-01-07 01:47:55.000 007 33424.42 129.79 49996.10 26.70 2015-01-07 01:47:56.000 007 33424.45 129.77 49996.10 26.70 2015-01-07 01:47:57.000 007 33424.44 129.69 49996.10 26.70 2015-01-07 01:47:58.000 007 33424.38 129.73 49996.10 26.70 2015-01-07 01:47:59.000 007 33424.43 129.71 49996.10 26.70 2015-01-07 01:48:00.000 007 33424.38 129.66 49996.10 26.70 2015-01-07 01:48:01.000 007 33424.36 129.72 49996.10 26.70 2015-01-07 01:48:02.000 007 33424.46 129.63 49996.10 26.70 2015-01-07 01:48:03.000 007 33424.46 129.65 49996.10 26.70 2015-01-07 01:48:04.000 007 33424.41 129.65 49996.10 26.70 2015-01-07 01:48:05.000 007 33424.48 129.62 49996.10 26.70 2015-01-07 01:48:06.000 007 33424.39 129.63 49996.10 26.70 2015-01-07 01:48:07.000 007 33424.41 129.68 49996.10 26.70 2015-01-07 01:48:08.000 007 33424.36 129.66 49996.10 26.70 2015-01-07 01:48:09.000 007 33424.62 129.79 49996.10 26.70 2015-01-07 01:48:10.000 007 33424.42 129.81 49996.10 26.70 2015-01-07 01:48:11.000 007 33424.44 129.92 49996.10 26.70 2015-01-07 01:48:12.000 007 33424.46 129.98 49996.10 26.70 2015-01-07 01:48:12.000 007 33424.39 130.09 49996.10 26.70 2015-01-07 01:48:14.000 007 33424.35 130.07 49996.10 26.70 2015-01-07 01:48:15.000 007 33424.54 130.02 49996.10 26.70 2015-01-07 01:48:16.000 007 33424.56 130.02 49996.10 26.70 2015-01-07 01:48:17.000 007 33424.46 130.03 49996.10 26.70 2015-01-07 01:48:18.000 007 33424.48 130.03 49996.10 26.70 2015-01-07 01:48:19.000 007 33424.48 129.95 49996.10 26.70 2015-01-07 01:48:20.000 007 33424.47 129.96 49996.10 26.70 2015-01-07 01:48:21.000 007 33424.54 129.95 49996.10 26.70 2015-01-07 01:48:22.000 007 33424.51 129.98 49996.10 26.70 2015-01-07 01:48:23.000 007 33424.46 130.00 49996.10 26.70 2015-01-07 01:48:24.000 007 33424.43 129.99 49996.10 26.70 2015-01-07 01:48:25.000 007 33424.44 129.99 49996.10 26.70 2015-01-07 01:48:25.000 007 33424.48 130.03 49996.10 26.70 2015-01-07 01:48:27.000 007 33424.55 130.09 49996.10 26.70 2015-01-07 01:48:28.000 007 33424.47 130.05 49996.10 26.70 2015-01-07 01:48:29.000 007 33424.52 130.04 49996.10 26.70 2015-01-07 01:48:30.000 007 33424.49 130.06 49996.10 26.70 2015-01-07 01:48:31.000 007 33424.53 130.12 49996.10 26.70 2015-01-07 01:48:32.000 007 33424.47 130.09 49996.10 26.70 2015-01-07 01:48:33.000 007 33424.54 130.11 49996.10 26.70 2015-01-07 01:48:34.000 007 33424.48 130.08 49996.10 26.70 2015-01-07 01:48:35.000 007 33424.51 130.08 49996.10 26.70 2015-01-07 01:48:36.000 007 33424.51 130.11 49996.10 26.70 2015-01-07 01:48:37.000 007 33424.44 130.12 49996.10 26.70 2015-01-07 01:48:38.000 007 33424.49 130.11 49996.10 26.70 2015-01-07 01:48:39.000 007 33424.54 130.12 49996.10 26.70 2015-01-07 01:48:40.000 007 33424.47 130.15 49996.10 26.70 2015-01-07 01:48:41.000 007 33424.49 130.18 49996.10 26.70 2015-01-07 01:48:42.000 007 33424.47 130.12 49996.10 26.70 2015-01-07 01:48:43.000 007 33424.44 130.12 49996.10 26.70 2015-01-07 01:48:44.000 007 33424.46 130.04 49996.10 26.70 2015-01-07 01:48:45.000 007 33424.55 130.03 49996.10 26.70 2015-01-07 01:48:46.000 007 33424.36 130.06 49996.10 26.70 2015-01-07 01:48:47.000 007 33424.41 129.99 49996.10 26.70 2015-01-07 01:48:48.000 007 33424.40 129.94 49996.10 26.70 2015-01-07 01:48:49.000 007 33424.43 129.97 49996.10 26.70 2015-01-07 01:48:50.000 007 33424.51 130.05 49996.10 26.70 2015-01-07 01:48:51.000 007 33424.41 130.11 49996.10 26.70 2015-01-07 01:48:52.000 007 33424.30 130.16 49996.10 26.70 2015-01-07 01:48:53.000 007 33424.37 130.24 49996.10 26.70 2015-01-07 01:48:54.000 007 33424.35 130.37 49996.10 26.70 2015-01-07 01:48:55.000 007 33424.29 130.42 49996.10 26.70 2015-01-07 01:48:56.000 007 33424.54 130.50 49996.10 26.70 2015-01-07 01:48:57.000 007 33424.42 130.65 49996.10 26.70 2015-01-07 01:48:58.000 007 33424.38 130.68 49996.10 26.70 2015-01-07 01:48:59.000 007 33424.35 130.83 49996.10 26.70 2015-01-07 01:49:00.000 007 33424.36 130.97 49996.10 26.70 2015-01-07 01:49:01.000 007 33424.35 130.95 49996.10 26.70 2015-01-07 01:49:02.000 007 33424.41 131.04 49996.10 26.70 2015-01-07 01:49:03.000 007 33424.34 131.06 49996.10 26.70 2015-01-07 01:49:04.000 007 33424.35 131.04 49996.10 26.70 2015-01-07 01:49:05.000 007 33424.28 131.10 49996.10 26.70 2015-01-07 01:49:06.000 007 33424.32 131.10 49996.10 26.70 2015-01-07 01:49:06.000 007 33424.30 131.15 49996.10 26.70 2015-01-07 01:49:08.000 007 33424.38 131.13 49996.10 26.70 2015-01-07 01:49:09.000 007 33424.29 131.06 49996.10 26.70 2015-01-07 01:49:10.000 007 33424.19 131.10 49996.10 26.70 2015-01-07 01:49:11.000 007 33424.31 131.03 49996.10 26.70 2015-01-07 01:49:12.000 007 33424.22 131.12 49996.10 26.70 2015-01-07 01:49:13.000 007 33424.23 131.15 49996.10 26.70 2015-01-07 01:49:14.000 007 33424.29 131.14 49996.10 26.70 2015-01-07 01:49:15.000 007 33424.25 131.16 49996.10 26.70 2015-01-07 01:49:16.000 007 33424.25 131.16 49996.10 26.70 2015-01-07 01:49:17.000 007 33424.26 131.03 49996.10 26.70 2015-01-07 01:49:18.000 007 33424.29 130.98 49996.10 26.70 2015-01-07 01:49:19.000 007 33424.25 130.98 49996.10 26.70 2015-01-07 01:49:19.000 007 33424.29 130.94 49996.10 26.70 2015-01-07 01:49:21.000 007 33424.18 130.89 49996.10 26.70 2015-01-07 01:49:22.000 007 33424.19 130.87 49996.10 26.70 2015-01-07 01:49:23.000 007 33424.23 130.85 49996.10 26.70 2015-01-07 01:49:24.000 007 33424.27 130.86 49996.10 26.70 2015-01-07 01:49:25.000 007 33424.26 130.88 49996.10 26.70 2015-01-07 01:49:26.000 007 33424.18 130.91 49996.10 26.70 2015-01-07 01:49:27.000 007 33424.13 130.88 49996.10 26.70 2015-01-07 01:49:28.000 007 33424.23 130.89 49996.10 26.70 2015-01-07 01:49:29.000 007 33424.19 130.96 49996.10 26.70 2015-01-07 01:49:30.000 007 33424.25 131.01 49996.10 26.70 2015-01-07 01:49:31.000 007 33424.24 131.00 49996.10 26.70 2015-01-07 01:49:32.000 007 33424.20 130.99 49996.10 26.70 2015-01-07 01:49:33.000 007 33424.28 130.98 49996.10 26.70 2015-01-07 01:49:34.000 007 33424.24 130.95 49996.10 26.70 2015-01-07 01:49:35.000 007 33424.21 131.05 49996.10 26.70 2015-01-07 01:49:36.000 007 33424.15 131.10 49996.10 26.70 2015-01-07 01:49:37.000 007 33424.21 131.10 49996.10 26.70 2015-01-07 01:49:38.000 007 33424.16 131.16 49996.10 26.70 2015-01-07 01:49:39.000 007 33424.16 131.31 49996.10 26.70 2015-01-07 01:49:40.000 007 33424.22 131.34 49996.10 26.70 2015-01-07 01:49:41.000 007 33424.25 131.42 49996.10 26.70 2015-01-07 01:49:42.000 007 33424.20 131.61 49996.10 26.70 2015-01-07 01:49:43.000 007 33424.18 131.66 49996.10 26.70 2015-01-07 01:49:44.000 007 33424.18 131.71 49996.10 26.70 2015-01-07 01:49:45.000 007 33424.15 131.68 49996.10 26.70 2015-01-07 01:49:46.000 007 33424.18 131.73 49996.10 26.70 2015-01-07 01:49:47.000 007 33424.23 131.71 49996.10 26.70 2015-01-07 01:49:48.000 007 33424.19 131.70 49996.10 26.70 2015-01-07 01:49:49.000 007 33424.24 131.71 49996.10 26.70 2015-01-07 01:49:50.000 007 33424.21 131.68 49996.10 26.70 2015-01-07 01:49:51.000 007 33424.16 131.69 49996.10 26.70 2015-01-07 01:49:52.000 007 33424.12 131.65 49996.10 26.70 2015-01-07 01:49:53.000 007 33424.16 131.72 49996.10 26.70 2015-01-07 01:49:54.000 007 33424.01 131.66 49996.10 26.70 2015-01-07 01:49:55.000 007 33424.08 131.70 49996.10 26.70 2015-01-07 01:49:56.000 007 33424.08 131.64 49996.10 26.70 2015-01-07 01:49:57.000 007 33424.10 131.56 49996.10 26.70 2015-01-07 01:49:58.000 007 33424.08 131.55 49996.10 26.70 2015-01-07 01:49:59.000 007 33424.01 131.54 49996.10 26.70 2015-01-07 01:50:00.000 007 33424.01 131.57 49996.10 26.70 2015-01-07 01:50:00.000 007 33424.02 131.60 49996.10 26.70 2015-01-07 01:50:02.000 007 33424.03 131.63 49996.10 26.70 2015-01-07 01:50:03.000 007 33424.00 131.60 49996.10 26.70 2015-01-07 01:50:04.000 007 33423.90 131.57 49996.10 26.70 2015-01-07 01:50:05.000 007 33424.05 131.64 49996.10 26.70 2015-01-07 01:50:06.000 007 33423.95 131.59 49996.10 26.70 2015-01-07 01:50:07.000 007 33424.03 131.49 49996.10 26.70 2015-01-07 01:50:08.000 007 33423.89 131.46 49996.10 26.70 2015-01-07 01:50:09.000 007 33423.92 131.49 49996.10 26.70 2015-01-07 01:50:10.000 007 33423.90 131.46 49996.10 26.70 2015-01-07 01:50:11.000 007 33423.92 131.40 49996.10 26.70 2015-01-07 01:50:12.000 007 33423.93 131.42 49996.10 26.70 2015-01-07 01:50:13.000 007 33423.83 131.41 49996.10 26.70 2015-01-07 01:50:13.000 007 33423.98 131.36 49996.10 26.70 2015-01-07 01:50:15.000 007 33423.97 131.31 49996.10 26.70 2015-01-07 01:50:16.000 007 33423.93 131.27 49996.10 26.70 2015-01-07 01:50:17.000 007 33424.00 131.30 49996.10 26.70 2015-01-07 01:50:18.000 007 33423.97 131.26 49996.10 26.70 2015-01-07 01:50:19.000 007 33423.91 131.34 49996.10 26.70 2015-01-07 01:50:20.000 007 33423.98 131.34 49996.10 26.70 2015-01-07 01:50:21.000 007 33423.99 131.29 49996.10 26.70 2015-01-07 01:50:22.000 007 33424.05 131.25 49996.10 26.70 2015-01-07 01:50:23.000 007 33423.97 131.33 49996.10 26.70 2015-01-07 01:50:24.000 007 33424.03 131.33 49996.10 26.70 2015-01-07 01:50:25.000 007 33423.92 131.33 49996.10 26.70 2015-01-07 01:50:26.000 007 33424.01 131.31 49996.10 26.70 2015-01-07 01:50:27.000 007 33424.08 131.30 49996.10 26.70 2015-01-07 01:50:28.000 007 33424.07 131.29 49996.10 26.70 2015-01-07 01:50:29.000 007 33424.09 131.24 49996.10 26.70 2015-01-07 01:50:30.000 007 33424.01 131.23 49996.10 26.70 2015-01-07 01:50:31.000 007 33424.00 131.16 49996.10 26.70 2015-01-07 01:50:32.000 007 33424.15 131.13 49996.10 26.70 2015-01-07 01:50:33.000 007 33424.13 131.10 49996.10 26.70 2015-01-07 01:50:34.000 007 33424.08 131.05 49996.10 26.70 2015-01-07 01:50:35.000 007 33424.15 130.98 49996.10 26.70 2015-01-07 01:50:36.000 007 33424.16 130.92 49996.10 26.70 2015-01-07 01:50:37.000 007 33424.13 130.92 49996.10 26.70 2015-01-07 01:50:38.000 007 33424.13 130.91 49996.10 26.70 2015-01-07 01:50:39.000 007 33424.18 130.89 49996.10 26.70 2015-01-07 01:50:40.000 007 33424.16 130.85 49996.10 26.70 2015-01-07 01:50:41.000 007 33424.18 130.80 49996.10 26.70 2015-01-07 01:50:42.000 007 33424.16 130.78 49996.10 26.70 2015-01-07 01:50:43.000 007 33424.25 130.75 49996.10 26.70 2015-01-07 01:50:44.000 007 33424.26 130.75 49996.10 26.70 2015-01-07 01:50:45.000 007 33424.23 130.74 49996.10 26.70 2015-01-07 01:50:46.000 007 33424.25 130.79 49996.10 26.70 2015-01-07 01:50:47.000 007 33424.25 130.79 49996.10 26.70 2015-01-07 01:50:48.000 007 33424.29 130.77 49996.10 26.70 2015-01-07 01:50:49.000 007 33424.32 130.76 49996.10 26.70 2015-01-07 01:50:50.000 007 33424.31 130.81 49996.10 26.70 2015-01-07 01:50:51.000 007 33424.34 130.71 49996.10 26.70 2015-01-07 01:50:52.000 007 33424.28 130.75 49996.10 26.70 2015-01-07 01:50:53.000 007 33424.33 130.75 49996.10 26.70 2015-01-07 01:50:54.000 007 33424.31 130.72 49996.10 26.70 2015-01-07 01:50:54.000 007 33424.25 130.73 49996.10 26.70 2015-01-07 01:50:56.000 007 33424.35 130.70 49996.10 26.70 2015-01-07 01:50:57.000 007 33424.32 130.69 49996.10 26.70 2015-01-07 01:50:58.000 007 33424.33 130.69 49996.10 26.70 2015-01-07 01:50:59.000 007 33424.44 130.79 49996.10 26.70 2015-01-07 01:51:00.000 007 33424.34 130.73 49996.10 26.70 2015-01-07 01:51:01.000 007 33424.37 130.68 49996.10 26.70 2015-01-07 01:51:02.000 007 33424.43 130.66 49996.10 26.70 2015-01-07 01:51:03.000 007 33424.31 130.68 49996.10 26.70 2015-01-07 01:51:04.000 007 33424.29 130.65 49996.10 26.70 2015-01-07 01:51:05.000 007 33424.38 130.66 49996.10 26.70 2015-01-07 01:51:06.000 007 33424.35 130.72 49996.10 26.70 2015-01-07 01:51:07.000 007 33424.29 130.73 49996.10 26.70 2015-01-07 01:51:07.000 007 33424.34 130.74 49996.10 26.70 2015-01-07 01:51:09.000 007 33424.33 130.68 49996.10 26.70 2015-01-07 01:51:10.000 007 33424.29 130.71 49996.10 26.70 2015-01-07 01:51:11.000 007 33424.35 130.73 49996.10 26.70 2015-01-07 01:51:12.000 007 33424.44 130.75 49996.10 26.70 2015-01-07 01:51:13.000 007 33424.43 130.72 49996.10 26.70 2015-01-07 01:51:14.000 007 33424.49 130.75 49996.10 26.70 2015-01-07 01:51:15.000 007 33424.43 130.75 49996.10 26.70 2015-01-07 01:51:16.000 007 33424.45 130.74 49996.10 26.70 2015-01-07 01:51:17.000 007 33424.46 130.75 49996.10 26.70 2015-01-07 01:51:18.000 007 33424.47 130.77 49996.10 26.70 2015-01-07 01:51:19.000 007 33424.47 130.75 49996.10 26.70 2015-01-07 01:51:20.000 007 33424.51 130.73 49996.10 26.70 2015-01-07 01:51:21.000 007 33424.45 130.77 49996.10 26.70 2015-01-07 01:51:22.000 007 33424.50 130.75 49996.10 26.70 2015-01-07 01:51:23.000 007 33424.50 130.77 49996.10 26.70 2015-01-07 01:51:24.000 007 33424.46 130.72 49996.10 26.70 2015-01-07 01:51:25.000 007 33424.37 130.76 49996.10 26.70 2015-01-07 01:51:26.000 007 33424.43 130.74 49996.10 26.70 2015-01-07 01:51:27.000 007 33424.49 130.70 49996.10 26.70 2015-01-07 01:51:28.000 007 33424.46 130.70 49996.10 26.70 2015-01-07 01:51:29.000 007 33424.41 130.68 49996.10 26.70 2015-01-07 01:51:30.000 007 33424.50 130.66 49996.10 26.70 2015-01-07 01:51:31.000 007 33424.52 130.62 49996.10 26.70 2015-01-07 01:51:32.000 007 33424.50 130.53 49996.10 26.70 2015-01-07 01:51:33.000 007 33424.47 130.49 49996.10 26.70 2015-01-07 01:51:34.000 007 33424.44 130.45 49996.10 26.70 2015-01-07 01:51:35.000 007 33424.48 130.36 49996.10 26.70 2015-01-07 01:51:36.000 007 33424.46 130.34 49996.10 26.70 2015-01-07 01:51:37.000 007 33424.53 130.32 49996.10 26.70 2015-01-07 01:51:38.000 007 33424.57 130.30 49996.10 26.70 2015-01-07 01:51:39.000 007 33424.50 130.24 49996.10 26.70 2015-01-07 01:51:40.000 007 33424.53 130.27 49996.10 26.70 2015-01-07 01:51:41.000 007 33424.57 130.21 49996.10 26.70 2015-01-07 01:51:42.000 007 33424.54 130.18 49996.10 26.70 2015-01-07 01:51:43.000 007 33424.57 130.11 49996.10 26.70 2015-01-07 01:51:44.000 007 33424.60 130.16 49996.10 26.70 2015-01-07 01:51:45.000 007 33424.51 130.07 49996.10 26.70 2015-01-07 01:51:46.000 007 33424.56 130.02 49996.10 26.70 2015-01-07 01:51:47.000 007 33424.56 129.98 49996.10 26.70 2015-01-07 01:51:48.000 007 33424.56 130.06 49996.10 26.70 2015-01-07 01:51:48.000 007 33424.67 130.12 49996.10 26.70 2015-01-07 01:51:50.000 007 33424.49 130.32 49996.10 26.70 2015-01-07 01:51:51.000 007 33424.66 130.43 49996.10 26.70 2015-01-07 01:51:52.000 007 33424.59 130.44 49996.10 26.70 2015-01-07 01:51:53.000 007 33424.59 130.45 49996.10 26.70 2015-01-07 01:51:54.000 007 33424.52 130.51 49996.10 26.70 2015-01-07 01:51:55.000 007 33424.51 130.51 49996.10 26.70 2015-01-07 01:51:56.000 007 33424.53 130.44 49996.10 26.70 2015-01-07 01:51:57.000 007 33424.39 130.51 49996.10 26.70 2015-01-07 01:51:58.000 007 33424.49 130.53 49996.10 26.70 2015-01-07 01:51:59.000 007 33424.39 130.54 49996.10 26.70 2015-01-07 01:52:00.000 007 33424.39 130.58 49996.10 26.70 2015-01-07 01:52:01.000 007 33424.41 130.54 49996.10 26.70 2015-01-07 01:52:01.000 007 33424.39 130.57 49996.10 26.70 2015-01-07 01:52:03.000 007 33424.41 130.55 49996.10 26.70 2015-01-07 01:52:04.000 007 33424.31 130.54 49996.10 26.70 2015-01-07 01:52:05.000 007 33424.36 130.57 49996.10 26.70 2015-01-07 01:52:06.000 007 33424.39 130.49 49996.10 26.70 2015-01-07 01:52:07.000 007 33424.28 130.50 49996.10 26.70 2015-01-07 01:52:08.000 007 33424.32 130.52 49996.10 26.70 2015-01-07 01:52:09.000 007 33424.31 130.46 49996.10 26.70 2015-01-07 01:52:10.000 007 33424.39 130.44 49996.10 26.70 2015-01-07 01:52:11.000 007 33424.36 130.37 49996.10 26.70 2015-01-07 01:52:12.000 007 33424.36 130.34 49996.10 26.70 2015-01-07 01:52:13.000 007 33424.36 130.32 49996.10 26.70 2015-01-07 01:52:14.000 007 33424.37 130.35 49996.10 26.70 2015-01-07 01:52:15.000 007 33424.28 130.31 49996.10 26.70 2015-01-07 01:52:16.000 007 33424.32 130.28 49996.10 26.70 2015-01-07 01:52:17.000 007 33424.37 130.29 49996.10 26.70 2015-01-07 01:52:18.000 007 33424.33 130.25 49996.10 26.70 2015-01-07 01:52:19.000 007 33424.23 130.23 49996.10 26.70 2015-01-07 01:52:20.000 007 33424.43 130.27 49996.10 26.70 2015-01-07 01:52:21.000 007 33424.24 130.20 49996.10 26.70 2015-01-07 01:52:22.000 007 33424.36 130.18 49996.10 26.70 2015-01-07 01:52:23.000 007 33424.36 130.16 49996.10 26.70 2015-01-07 01:52:24.000 007 33424.39 130.11 49996.10 26.70 2015-01-07 01:52:25.000 007 33424.43 130.08 49996.10 26.70 2015-01-07 01:52:26.000 007 33424.33 130.02 49996.10 26.70 2015-01-07 01:52:27.000 007 33424.38 130.09 49996.10 26.70 2015-01-07 01:52:28.000 007 33424.39 130.10 49996.10 26.70 2015-01-07 01:52:29.000 007 33424.42 130.11 49996.10 26.70 2015-01-07 01:52:30.000 007 33424.43 130.15 49996.10 26.70 2015-01-07 01:52:31.000 007 33424.30 130.16 49996.10 26.70 2015-01-07 01:52:32.000 007 33424.54 130.15 49996.10 26.70 2015-01-07 01:52:33.000 007 33424.38 130.20 49996.10 26.70 2015-01-07 01:52:34.000 007 33424.41 130.17 49996.10 26.70 2015-01-07 01:52:35.000 007 33424.36 130.19 49996.10 26.70 2015-01-07 01:52:36.000 007 33424.33 130.21 49996.10 26.70 2015-01-07 01:52:37.000 007 33424.36 130.21 49996.10 26.70 2015-01-07 01:52:38.000 007 33424.37 130.18 49996.10 26.70 2015-01-07 01:52:39.000 007 33424.36 130.15 49996.10 26.70 2015-01-07 01:52:40.000 007 33424.31 130.21 49996.10 26.70 2015-01-07 01:52:41.000 007 33424.37 130.27 49996.10 26.70 2015-01-07 01:52:42.000 007 33424.32 130.34 49996.10 26.70 2015-01-07 01:52:42.000 007 33424.30 130.39 49996.10 26.70 2015-01-07 01:52:44.000 007 33424.32 130.40 49996.10 26.70 2015-01-07 01:52:45.000 007 33424.32 130.43 49996.10 26.70 2015-01-07 01:52:46.000 007 33424.27 130.43 49996.10 26.70 2015-01-07 01:52:47.000 007 33424.33 130.49 49996.10 26.70 2015-01-07 01:52:48.000 007 33424.27 130.46 49996.10 26.70 2015-01-07 01:52:49.000 007 33424.18 130.48 49996.10 26.70 2015-01-07 01:52:50.000 007 33424.21 130.56 49996.10 26.70 2015-01-07 01:52:51.000 007 33424.23 130.45 49996.10 26.70 2015-01-07 01:52:52.000 007 33424.16 130.47 49996.10 26.70 2015-01-07 01:52:53.000 007 33424.23 130.43 49996.10 26.70 2015-01-07 01:52:54.000 007 33424.13 130.45 49996.10 26.70 2015-01-07 01:52:55.000 007 33424.22 130.43 49996.10 26.70 2015-01-07 01:52:55.000 007 33424.11 130.49 49996.10 26.70 2015-01-07 01:52:57.000 007 33424.13 130.41 49996.10 26.70 2015-01-07 01:52:58.000 007 33424.10 130.44 49996.10 26.70 2015-01-07 01:52:59.000 007 33424.07 130.48 49996.10 26.70 2015-01-07 01:53:00.000 007 33424.15 130.53 49996.10 26.70 2015-01-07 01:53:01.000 007 33424.04 130.60 49996.10 26.70 2015-01-07 01:53:02.000 007 33424.06 130.69 49996.10 26.70 2015-01-07 01:53:03.000 007 33424.05 130.76 49996.10 26.70 2015-01-07 01:53:04.000 007 33424.06 130.78 49996.10 26.70 2015-01-07 01:53:05.000 007 33424.04 130.88 49996.10 26.70 2015-01-07 01:53:06.000 007 33424.04 131.00 49996.10 26.70 2015-01-07 01:53:07.000 007 33424.04 130.98 49996.10 26.70 2015-01-07 01:53:08.000 007 33424.03 131.05 49996.10 26.70 2015-01-07 01:53:09.000 007 33423.94 131.24 49996.10 26.70 2015-01-07 01:53:10.000 007 33423.98 131.26 49996.10 26.70 2015-01-07 01:53:11.000 007 33424.00 131.34 49996.10 26.70 2015-01-07 01:53:12.000 007 33424.03 131.33 49996.10 26.70 2015-01-07 01:53:13.000 007 33423.92 131.36 49996.10 26.70 2015-01-07 01:53:14.000 007 33423.93 131.35 49996.10 26.70 2015-01-07 01:53:15.000 007 33423.89 131.35 49996.10 26.70 2015-01-07 01:53:16.000 007 33423.93 131.31 49996.10 26.70 2015-01-07 01:53:17.000 007 33423.90 131.34 49996.10 26.70 2015-01-07 01:53:18.000 007 33423.91 131.35 49996.10 26.70 2015-01-07 01:53:19.000 007 33423.91 131.31 49996.10 26.70 2015-01-07 01:53:20.000 007 33423.86 131.31 49996.10 26.70 2015-01-07 01:53:21.000 007 33423.89 131.34 49996.10 26.70 2015-01-07 01:53:22.000 007 33423.82 131.31 49996.10 26.70 2015-01-07 01:53:23.000 007 33423.76 131.29 49996.10 26.70 2015-01-07 01:53:24.000 007 33423.83 131.40 49996.10 26.70 2015-01-07 01:53:25.000 007 33423.82 131.40 49996.10 26.70 2015-01-07 01:53:26.000 007 33423.91 131.41 49996.10 26.70 2015-01-07 01:53:27.000 007 33423.89 131.45 49996.10 26.70 2015-01-07 01:53:28.000 007 33423.77 131.46 49996.10 26.70 2015-01-07 01:53:29.000 007 33423.82 131.48 49996.10 26.70 2015-01-07 01:53:30.000 007 33423.81 131.49 49996.10 26.70 2015-01-07 01:53:31.000 007 33423.81 131.50 49996.10 26.70 2015-01-07 01:53:32.000 007 33423.78 131.54 49996.10 26.70 2015-01-07 01:53:33.000 007 33423.82 131.61 49996.10 26.70 2015-01-07 01:53:34.000 007 33423.69 131.65 49996.10 26.70 2015-01-07 01:53:35.000 007 33423.73 131.69 49996.10 26.70 2015-01-07 01:53:36.000 007 33423.73 131.65 49996.10 26.70 2015-01-07 01:53:36.000 007 33423.72 131.65 49996.10 26.70 2015-01-07 01:53:38.000 007 33423.73 131.65 49996.10 26.70 2015-01-07 01:53:39.000 007 33423.65 131.68 49996.10 26.70 2015-01-07 01:53:40.000 007 33423.57 131.70 49996.10 26.70 2015-01-07 01:53:41.000 007 33423.64 131.69 49996.10 26.70 2015-01-07 01:53:42.000 007 33423.57 131.73 49996.10 26.70 2015-01-07 01:53:43.000 007 33423.60 131.69 49996.10 26.70 2015-01-07 01:53:44.000 007 33423.55 131.69 49996.10 26.70 2015-01-07 01:53:45.000 007 33423.53 131.69 49996.10 26.70 2015-01-07 01:53:46.000 007 33423.56 131.69 49996.10 26.70 2015-01-07 01:53:47.000 007 33423.58 131.66 49996.10 26.70 2015-01-07 01:53:48.000 007 33423.48 131.72 49996.10 26.70 2015-01-07 01:53:49.000 007 33423.49 131.71 49996.10 26.70 2015-01-07 01:53:49.000 007 33423.53 131.71 49996.10 26.70 2015-01-07 01:53:51.000 007 33423.48 131.72 49996.10 26.70 2015-01-07 01:53:52.000 007 33423.46 131.72 49996.10 26.70 2015-01-07 01:53:53.000 007 33423.45 131.79 49996.10 26.70 2015-01-07 01:53:54.000 007 33423.50 131.75 49996.10 26.70 2015-01-07 01:53:55.000 007 33423.39 131.75 49996.10 26.70 2015-01-07 01:53:56.000 007 33423.51 131.73 49996.10 26.70 2015-01-07 01:53:57.000 007 33423.53 131.75 49996.10 26.70 2015-01-07 01:53:58.000 007 33423.41 131.77 49996.10 26.70 2015-01-07 01:53:59.000 007 33423.35 131.87 49996.10 26.70 2015-01-07 01:54:00.000 007 33423.38 131.95 49996.10 26.70 2015-01-07 01:54:01.000 007 33423.35 131.96 49996.10 26.70 2015-01-07 01:54:02.000 007 33423.39 132.02 49996.10 26.70 2015-01-07 01:54:03.000 007 33423.39 132.09 49996.10 26.70 2015-01-07 01:54:04.000 007 33423.33 132.12 49996.10 26.70 2015-01-07 01:54:05.000 007 33423.27 132.14 49996.10 26.70 2015-01-07 01:54:06.000 007 33423.23 132.19 49996.10 26.70 2015-01-07 01:54:07.000 007 33423.17 132.26 49996.10 26.70 2015-01-07 01:54:08.000 007 33423.21 132.29 49996.10 26.70 2015-01-07 01:54:09.000 007 33423.22 132.36 49996.10 26.70 2015-01-07 01:54:10.000 007 33423.16 132.43 49996.10 26.70 2015-01-07 01:54:11.000 007 33423.18 132.53 49996.10 26.70 2015-01-07 01:54:12.000 007 33423.22 132.66 49996.10 26.70 2015-01-07 01:54:13.000 007 33423.11 132.65 49996.10 26.70 2015-01-07 01:54:14.000 007 33423.22 132.69 49996.10 26.70 2015-01-07 01:54:15.000 007 33422.98 132.76 49996.10 26.70 2015-01-07 01:54:16.000 007 33423.12 132.76 49996.10 26.70 2015-01-07 01:54:17.000 007 33423.17 132.85 49996.10 26.70 2015-01-07 01:54:18.000 007 33423.13 132.96 49996.10 26.70 2015-01-07 01:54:19.000 007 33423.01 132.97 49996.10 26.70 2015-01-07 01:54:20.000 007 33423.15 132.99 49996.10 26.70 2015-01-07 01:54:21.000 007 33423.10 132.97 49996.10 26.70 2015-01-07 01:54:22.000 007 33423.06 132.98 49996.10 26.70 2015-01-07 01:54:23.000 007 33422.96 132.91 49996.10 26.70 2015-01-07 01:54:24.000 007 33422.93 132.91 49996.10 26.70 2015-01-07 01:54:25.000 007 33422.95 132.86 49996.10 26.70 2015-01-07 01:54:26.000 007 33422.90 132.91 49996.10 26.70 2015-01-07 01:54:27.000 007 33422.84 132.81 49996.10 26.70 2015-01-07 01:54:28.000 007 33422.83 132.75 49996.10 26.70 2015-01-07 01:54:29.000 007 33422.87 132.71 49996.10 26.70 2015-01-07 01:54:30.000 007 33422.83 132.62 49996.10 26.70 2015-01-07 01:54:30.000 007 33422.71 132.61 49996.10 26.70 2015-01-07 01:54:32.000 007 33423.03 132.56 49996.10 26.70 2015-01-07 01:54:33.000 007 33422.71 132.56 49996.10 26.70 2015-01-07 01:54:34.000 007 33422.70 132.56 49996.10 26.70 2015-01-07 01:54:35.000 007 33422.72 132.59 49996.10 26.70 2015-01-07 01:54:36.000 007 33422.73 132.66 49996.10 26.70 2015-01-07 01:54:37.000 007 33422.67 132.66 49996.10 26.70 2015-01-07 01:54:38.000 007 33422.74 132.77 49996.10 26.70 2015-01-07 01:54:39.000 007 33422.69 132.90 49996.10 26.70 2015-01-07 01:54:40.000 007 33422.65 132.94 49996.10 26.70 2015-01-07 01:54:41.000 007 33422.70 132.96 49996.10 26.70 2015-01-07 01:54:42.000 007 33422.60 133.01 49996.10 26.70 2015-01-07 01:54:43.000 007 33422.60 133.07 49996.10 26.70 2015-01-07 01:54:43.000 007 33422.58 133.09 49996.10 26.70 2015-01-07 01:54:45.000 007 33422.59 133.21 49996.10 26.70 2015-01-07 01:54:46.000 007 33422.62 133.20 49996.10 26.70 2015-01-07 01:54:47.000 007 33422.61 133.27 49996.10 26.70 2015-01-07 01:54:48.000 007 33422.54 133.24 49996.10 26.70 2015-01-07 01:54:49.000 007 33422.41 133.25 49996.10 26.70 2015-01-07 01:54:50.000 007 33422.54 133.25 49996.10 26.70 2015-01-07 01:54:51.000 007 33422.49 133.17 49996.10 26.70 2015-01-07 01:54:52.000 007 33422.49 133.13 49996.10 26.70 2015-01-07 01:54:53.000 007 33422.48 133.08 49996.10 26.70 2015-01-07 01:54:54.000 007 33422.42 133.05 49996.10 26.70 2015-01-07 01:54:55.000 007 33422.50 133.07 49996.10 26.70 2015-01-07 01:54:56.000 007 33422.36 133.15 49996.10 26.70 2015-01-07 01:54:57.000 007 33422.47 133.21 49996.10 26.70 2015-01-07 01:54:58.000 007 33422.36 133.22 49996.10 26.70 2015-01-07 01:54:59.000 007 33422.42 133.30 49996.10 26.70 2015-01-07 01:55:00.000 007 33422.33 133.41 49996.10 26.70 2015-01-07 01:55:01.000 007 33422.23 133.44 49996.10 26.70 2015-01-07 01:55:02.000 007 33422.25 133.55 49996.10 26.70 2015-01-07 01:55:03.000 007 33422.35 133.62 49996.10 26.70 2015-01-07 01:55:04.000 007 33422.28 133.67 49996.10 26.70 2015-01-07 01:55:05.000 007 33422.29 133.74 49996.10 26.70 2015-01-07 01:55:06.000 007 33422.27 133.80 49996.10 26.70 2015-01-07 01:55:07.000 007 33422.29 133.82 49996.10 26.70 2015-01-07 01:55:08.000 007 33422.21 133.85 49996.10 26.70 2015-01-07 01:55:09.000 007 33422.26 133.87 49996.10 26.70 2015-01-07 01:55:10.000 007 33422.16 133.88 49996.10 26.70 2015-01-07 01:55:11.000 007 33422.16 133.88 49996.10 26.70 2015-01-07 01:55:12.000 007 33422.15 133.88 49996.10 26.70 2015-01-07 01:55:13.000 007 33422.21 133.92 49996.10 26.70 2015-01-07 01:55:14.000 007 33422.07 134.02 49996.10 26.70 2015-01-07 01:55:15.000 007 33422.17 134.08 49996.10 26.70 2015-01-07 01:55:16.000 007 33422.07 134.12 49996.10 26.70 2015-01-07 01:55:17.000 007 33422.10 134.19 49996.10 26.70 2015-01-07 01:55:18.000 007 33422.10 134.25 49996.10 26.70 2015-01-07 01:55:19.000 007 33422.08 134.29 49996.10 26.70 2015-01-07 01:55:20.000 007 33422.05 134.23 49996.10 26.70 2015-01-07 01:55:21.000 007 33422.11 134.17 49996.10 26.70 2015-01-07 01:55:22.000 007 33422.01 134.16 49996.10 26.70 2015-01-07 01:55:23.000 007 33422.04 134.14 49996.10 26.70 2015-01-07 01:55:24.000 007 33422.00 134.16 49996.10 26.70 2015-01-07 01:55:24.000 007 33421.95 134.15 49996.10 26.70 2015-01-07 01:55:26.000 007 33421.96 134.19 49996.10 26.70 2015-01-07 01:55:27.000 007 33421.97 134.21 49996.10 26.70 2015-01-07 01:55:28.000 007 33421.95 134.21 49996.10 26.70 2015-01-07 01:55:29.000 007 33421.89 134.24 49996.10 26.70 2015-01-07 01:55:30.000 007 33421.91 134.17 49996.10 26.70 2015-01-07 01:55:31.000 007 33421.95 134.17 49996.10 26.70 2015-01-07 01:55:32.000 007 33421.88 134.18 49996.10 26.70 2015-01-07 01:55:33.000 007 33421.94 134.25 49996.10 26.70 2015-01-07 01:55:34.000 007 33421.81 134.22 49996.10 26.70 2015-01-07 01:55:35.000 007 33421.80 134.15 49996.10 26.70 2015-01-07 01:55:36.000 007 33421.86 134.13 49996.10 26.70 2015-01-07 01:55:37.000 007 33421.81 134.15 49996.10 26.70 2015-01-07 01:55:37.000 007 33421.81 134.19 49996.10 26.70 2015-01-07 01:55:39.000 007 33421.83 134.21 49996.10 26.70 2015-01-07 01:55:40.000 007 33421.81 134.21 49996.10 26.70 2015-01-07 01:55:41.000 007 33421.81 134.24 49996.10 26.70 2015-01-07 01:55:42.000 007 33421.86 134.27 49996.10 26.70 2015-01-07 01:55:43.000 007 33421.88 134.25 49996.10 26.70 2015-01-07 01:55:44.000 007 33421.87 134.25 49996.10 26.70 2015-01-07 01:55:45.000 007 33421.81 134.26 49996.10 26.70 2015-01-07 01:55:46.000 007 33421.81 134.30 49996.10 26.70 2015-01-07 01:55:47.000 007 33421.75 134.31 49996.10 26.70 2015-01-07 01:55:48.000 007 33421.86 134.36 49996.10 26.70 2015-01-07 01:55:49.000 007 33421.77 134.39 49996.10 26.70 2015-01-07 01:55:50.000 007 33421.70 134.48 49996.10 26.70 2015-01-07 01:55:51.000 007 33421.78 134.54 49996.10 26.70 2015-01-07 01:55:52.000 007 33421.76 134.55 49996.10 26.70 2015-01-07 01:55:53.000 007 33421.77 134.59 49996.10 26.70 2015-01-07 01:55:54.000 007 33421.77 134.58 49996.10 26.70 2015-01-07 01:55:55.000 007 33421.71 134.53 49996.10 26.70 2015-01-07 01:55:56.000 007 33421.70 134.58 49996.10 26.70 2015-01-07 01:55:57.000 007 33421.67 134.67 49996.10 26.70 2015-01-07 01:55:58.000 007 33421.69 134.69 49996.10 26.70 2015-01-07 01:55:59.000 007 33421.65 134.69 49996.10 26.70 2015-01-07 01:56:00.000 007 33421.63 134.75 49996.10 26.70 2015-01-07 01:56:01.000 007 33421.57 134.77 49996.10 26.70 2015-01-07 01:56:02.000 007 33421.75 134.69 49996.10 26.70 2015-01-07 01:56:03.000 007 33421.55 134.66 49996.10 26.70 2015-01-07 01:56:04.000 007 33421.58 134.63 49996.10 26.70 2015-01-07 01:56:05.000 007 33421.62 134.63 49996.10 26.70 2015-01-07 01:56:06.000 007 33421.74 134.62 49996.10 26.70 2015-01-07 01:56:07.000 007 33421.55 134.63 49996.10 26.70 2015-01-07 01:56:08.000 007 33421.58 134.66 49996.10 26.70 2015-01-07 01:56:09.000 007 33421.61 134.64 49996.10 26.70 2015-01-07 01:56:10.000 007 33421.59 134.67 49996.10 26.70 2015-01-07 01:56:11.000 007 33421.62 134.66 49996.10 26.70 2015-01-07 01:56:12.000 007 33421.56 134.68 49996.10 26.70 2015-01-07 01:56:13.000 007 33421.45 134.70 49996.10 26.70 2015-01-07 01:56:14.000 007 33421.55 134.63 49996.10 26.70 2015-01-07 01:56:15.000 007 33421.56 134.57 49996.10 26.70 2015-01-07 01:56:16.000 007 33421.47 134.53 49996.10 26.70 2015-01-07 01:56:17.000 007 33421.52 134.51 49996.10 26.70 2015-01-07 01:56:18.000 007 33421.50 134.46 49996.10 26.70 2015-01-07 01:56:18.000 007 33421.47 134.42 49996.10 26.70 2015-01-07 01:56:20.000 007 33421.45 134.37 49996.10 26.70 2015-01-07 01:56:21.000 007 33421.61 134.35 49996.10 26.70 2015-01-07 01:56:22.000 007 33421.48 134.37 49996.10 26.70 2015-01-07 01:56:23.000 007 33421.49 134.34 49996.10 26.70 2015-01-07 01:56:24.000 007 33421.49 134.32 49996.10 26.70 2015-01-07 01:56:25.000 007 33421.45 134.34 49996.10 26.70 2015-01-07 01:56:26.000 007 33421.53 134.30 49996.10 26.70 2015-01-07 01:56:27.000 007 33421.49 134.25 49996.10 26.70 2015-01-07 01:56:28.000 007 33421.56 134.23 49996.10 26.70 2015-01-07 01:56:29.000 007 33421.59 134.25 49996.10 26.70 2015-01-07 01:56:30.000 007 33421.51 134.18 49996.10 26.70 2015-01-07 01:56:31.000 007 33421.47 134.17 49996.10 26.70 2015-01-07 01:56:31.000 007 33421.66 134.18 49996.10 26.70 2015-01-07 01:56:33.000 007 33421.55 134.10 49996.10 26.70 2015-01-07 01:56:34.000 007 33421.53 134.08 49996.10 26.70 2015-01-07 01:56:35.000 007 33421.51 134.09 49996.10 26.70 2015-01-07 01:56:36.000 007 33421.61 134.09 49996.10 26.70 2015-01-07 01:56:37.000 007 33421.43 134.08 49996.10 26.70 2015-01-07 01:56:38.000 007 33421.65 134.11 49996.10 26.70 2015-01-07 01:56:39.000 007 33421.46 134.12 49996.10 26.70 2015-01-07 01:56:40.000 007 33421.54 134.10 49996.10 26.70 2015-01-07 01:56:41.000 007 33421.53 134.11 49996.10 26.70 2015-01-07 01:56:42.000 007 33421.55 134.05 49996.10 26.70 2015-01-07 01:56:43.000 007 33421.52 134.07 49996.10 26.70 2015-01-07 01:56:44.000 007 33421.50 134.03 49996.10 26.70 2015-01-07 01:56:45.000 007 33421.46 134.02 49996.10 26.70 2015-01-07 01:56:46.000 007 33421.48 134.03 49996.10 26.70 2015-01-07 01:56:47.000 007 33421.47 134.01 49996.10 26.70 2015-01-07 01:56:48.000 007 33421.56 134.01 49996.10 26.70 2015-01-07 01:56:49.000 007 33421.47 133.95 49996.10 26.70 2015-01-07 01:56:50.000 007 33421.49 133.94 49996.10 26.70 2015-01-07 01:56:51.000 007 33421.48 133.97 49996.10 26.70 2015-01-07 01:56:52.000 007 33421.47 133.97 49996.10 26.70 2015-01-07 01:56:53.000 007 33421.59 134.00 49996.10 26.70 2015-01-07 01:56:54.000 007 33421.58 134.01 49996.10 26.70 2015-01-07 01:56:55.000 007 33421.52 134.02 49996.10 26.70 2015-01-07 01:56:56.000 007 33421.59 134.00 49996.10 26.70 2015-01-07 01:56:57.000 007 33421.65 134.03 49996.10 26.70 2015-01-07 01:56:58.000 007 33421.55 134.03 49996.10 26.70 2015-01-07 01:56:59.000 007 33421.58 134.03 49996.10 26.70 2015-01-07 01:57:00.000 007 33421.64 134.05 49996.10 26.70 2015-01-07 01:57:01.000 007 33421.50 134.03 49996.10 26.70 2015-01-07 01:57:02.000 007 33421.49 134.10 49996.10 26.70 2015-01-07 01:57:03.000 007 33421.53 134.14 49996.10 26.70 2015-01-07 01:57:04.000 007 33421.55 134.17 49996.10 26.70 2015-01-07 01:57:05.000 007 33421.52 134.23 49996.10 26.70 2015-01-07 01:57:06.000 007 33421.56 134.24 49996.10 26.70 2015-01-07 01:57:07.000 007 33421.55 134.26 49996.10 26.70 2015-01-07 01:57:08.000 007 33421.55 134.26 49996.10 26.70 2015-01-07 01:57:09.000 007 33421.54 134.27 49996.10 26.70 2015-01-07 01:57:10.000 007 33421.51 134.29 49996.10 26.70 2015-01-07 01:57:11.000 007 33421.54 134.41 49996.10 26.70 2015-01-07 01:57:12.000 007 33421.52 134.42 49996.10 26.70 2015-01-07 01:57:12.000 007 33421.50 134.41 49996.10 26.70 2015-01-07 01:57:14.000 007 33421.55 134.40 49996.10 26.70 2015-01-07 01:57:15.000 007 33421.56 134.42 49996.10 26.70 2015-01-07 01:57:16.000 007 33421.52 134.41 49996.10 26.70 2015-01-07 01:57:17.000 007 33421.58 134.38 49996.10 26.70 2015-01-07 01:57:18.000 007 33421.55 134.44 49996.10 26.70 2015-01-07 01:57:19.000 007 33421.47 134.46 49996.10 26.70 2015-01-07 01:57:20.000 007 33421.61 134.53 49996.10 26.70 2015-01-07 01:57:21.000 007 33421.47 134.50 49996.10 26.70 2015-01-07 01:57:22.000 007 33421.49 134.50 49996.10 26.70 2015-01-07 01:57:23.000 007 33421.56 134.49 49996.10 26.70 2015-01-07 01:57:24.000 007 33421.53 134.49 49996.10 26.70 2015-01-07 01:57:25.000 007 33421.59 134.52 49996.10 26.70 2015-01-07 01:57:25.000 007 33421.52 134.51 49996.10 26.70 2015-01-07 01:57:27.000 007 33421.52 134.52 49996.10 26.70 2015-01-07 01:57:28.000 007 33421.51 134.50 49996.10 26.70 2015-01-07 01:57:29.000 007 33421.53 134.50 49996.10 26.70 2015-01-07 01:57:30.000 007 33421.55 134.50 49996.10 26.70 2015-01-07 01:57:31.000 007 33421.56 134.53 49996.10 26.70 2015-01-07 01:57:32.000 007 33421.59 134.55 49996.10 26.70 2015-01-07 01:57:33.000 007 33421.55 134.58 49996.10 26.70 2015-01-07 01:57:34.000 007 33421.58 134.57 49996.10 26.70 2015-01-07 01:57:35.000 007 33421.67 134.64 49996.10 26.70 2015-01-07 01:57:36.000 007 33421.61 134.63 49996.10 26.70 2015-01-07 01:57:37.000 007 33421.50 134.66 49996.10 26.70 2015-01-07 01:57:38.000 007 33421.67 134.68 49996.10 26.70 2015-01-07 01:57:39.000 007 33421.60 134.70 49996.10 26.70 2015-01-07 01:57:40.000 007 33421.63 134.70 49996.10 26.70 2015-01-07 01:57:41.000 007 33421.61 134.78 49996.10 26.70 2015-01-07 01:57:42.000 007 33421.65 134.77 49996.10 26.70 2015-01-07 01:57:43.000 007 33421.66 134.75 49996.10 26.70 2015-01-07 01:57:44.000 007 33421.58 134.78 49996.10 26.70 2015-01-07 01:57:45.000 007 33421.50 134.80 49996.10 26.70 2015-01-07 01:57:46.000 007 33421.53 134.82 49996.10 26.70 2015-01-07 01:57:47.000 007 33421.61 134.85 49996.10 26.70 2015-01-07 01:57:48.000 007 33421.60 134.88 49996.10 26.70 2015-01-07 01:57:49.000 007 33421.53 134.91 49996.10 26.70 2015-01-07 01:57:50.000 007 33421.68 134.97 49996.10 26.70 2015-01-07 01:57:51.000 007 33421.69 135.09 49996.10 26.70 2015-01-07 01:57:52.000 007 33421.61 135.08 49996.10 26.70 2015-01-07 01:57:53.000 007 33421.62 135.18 49996.10 26.70 2015-01-07 01:57:54.000 007 33421.63 135.16 49996.10 26.70 2015-01-07 01:57:55.000 007 33421.57 135.17 49996.10 26.70 2015-01-07 01:57:56.000 007 33421.72 135.18 49996.10 26.70 2015-01-07 01:57:57.000 007 33421.63 135.16 49996.10 26.70 2015-01-07 01:57:58.000 007 33421.55 135.22 49996.10 26.70 2015-01-07 01:57:59.000 007 33421.63 135.26 49996.10 26.70 2015-01-07 01:58:00.000 007 33421.62 135.29 49996.10 26.70 2015-01-07 01:58:01.000 007 33421.66 135.35 49996.10 26.70 2015-01-07 01:58:02.000 007 33421.59 135.45 49996.10 26.70 2015-01-07 01:58:03.000 007 33421.71 135.40 49996.10 26.70 2015-01-07 01:58:04.000 007 33421.58 135.41 49996.10 26.70 2015-01-07 01:58:05.000 007 33421.52 135.43 49996.10 26.70 2015-01-07 01:58:06.000 007 33421.65 135.47 49996.10 26.70 2015-01-07 01:58:06.000 007 33421.66 135.42 49996.10 26.70 2015-01-07 01:58:08.000 007 33421.54 135.40 49996.10 26.70 2015-01-07 01:58:09.000 007 33421.59 135.43 49996.10 26.70 2015-01-07 01:58:10.000 007 33421.56 135.41 49996.10 26.70 2015-01-07 01:58:11.000 007 33421.66 135.46 49996.10 26.70 2015-01-07 01:58:12.000 007 33421.65 135.46 49996.10 26.70 2015-01-07 01:58:13.000 007 33421.62 135.42 49996.10 26.70 2015-01-07 01:58:14.000 007 33421.67 135.37 49996.10 26.70 2015-01-07 01:58:15.000 007 33421.71 135.38 49996.10 26.70 2015-01-07 01:58:16.000 007 33421.67 135.37 49996.10 26.70 2015-01-07 01:58:17.000 007 33421.71 135.38 49996.10 26.70 2015-01-07 01:58:18.000 007 33421.84 135.37 49996.10 26.70 2015-01-07 01:58:19.000 007 33421.72 135.40 49996.10 26.70 2015-01-07 01:58:19.000 007 33421.67 135.40 49996.10 26.70 2015-01-07 01:58:21.000 007 33421.65 135.42 49996.10 26.70 2015-01-07 01:58:22.000 007 33421.82 135.44 49996.10 26.70 2015-01-07 01:58:23.000 007 33421.75 135.42 49996.10 26.70 2015-01-07 01:58:24.000 007 33421.72 135.42 49996.10 26.70 2015-01-07 01:58:25.000 007 33421.72 135.39 49996.10 26.70 2015-01-07 01:58:26.000 007 33421.69 135.37 49996.10 26.70 2015-01-07 01:58:27.000 007 33421.74 135.41 49996.10 26.70 2015-01-07 01:58:28.000 007 33421.80 135.37 49996.10 26.70 2015-01-07 01:58:29.000 007 33421.73 135.38 49996.10 26.70 2015-01-07 01:58:30.000 007 33421.74 135.39 49996.10 26.70 2015-01-07 01:58:31.000 007 33421.81 135.41 49996.10 26.70 2015-01-07 01:58:32.000 007 33421.79 135.38 49996.10 26.70 2015-01-07 01:58:33.000 007 33421.79 135.38 49996.10 26.70 2015-01-07 01:58:34.000 007 33421.77 135.34 49996.10 26.70 2015-01-07 01:58:35.000 007 33421.80 135.31 49996.10 26.70 2015-01-07 01:58:36.000 007 33421.79 135.28 49996.10 26.70 2015-01-07 01:58:37.000 007 33421.81 135.24 49996.10 26.70 2015-01-07 01:58:38.000 007 33421.71 135.23 49996.10 26.70 2015-01-07 01:58:39.000 007 33421.89 135.22 49996.10 26.70 2015-01-07 01:58:40.000 007 33421.77 135.17 49996.10 26.70 2015-01-07 01:58:41.000 007 33421.79 135.16 49996.10 26.70 2015-01-07 01:58:42.000 007 33421.79 135.16 49996.10 26.70 2015-01-07 01:58:43.000 007 33421.87 135.15 49996.10 26.70 2015-01-07 01:58:44.000 007 33421.77 135.15 49996.10 26.70 2015-01-07 01:58:45.000 007 33421.79 135.06 49996.10 26.70 2015-01-07 01:58:46.000 007 33421.85 135.05 49996.10 26.70 2015-01-07 01:58:47.000 007 33421.80 135.03 49996.10 26.70 2015-01-07 01:58:48.000 007 33421.76 134.93 49996.10 26.70 2015-01-07 01:58:49.000 007 33421.86 134.91 49996.10 26.70 2015-01-07 01:58:50.000 007 33421.83 134.94 49996.10 26.70 2015-01-07 01:58:51.000 007 33421.80 134.86 49996.10 26.70 2015-01-07 01:58:52.000 007 33421.79 134.75 49996.10 26.70 2015-01-07 01:58:53.000 007 33421.82 134.70 49996.10 26.70 2015-01-07 01:58:54.000 007 33421.84 134.63 49996.10 26.70 2015-01-07 01:58:55.000 007 33421.88 134.58 49996.10 26.70 2015-01-07 01:58:56.000 007 33421.86 134.54 49996.10 26.70 2015-01-07 01:58:57.000 007 33421.82 134.59 49996.10 26.70 2015-01-07 01:58:58.000 007 33421.79 134.54 49996.10 26.70 2015-01-07 01:58:59.000 007 33421.88 134.53 49996.10 26.70 2015-01-07 01:59:00.000 007 33421.85 134.56 49996.10 26.70 2015-01-07 01:59:00.000 007 33421.88 134.59 49996.10 26.70 2015-01-07 01:59:02.000 007 33421.83 134.63 49996.10 26.70 2015-01-07 01:59:03.000 007 33421.87 134.66 49996.10 26.70 2015-01-07 01:59:04.000 007 33421.97 134.67 49996.10 26.70 2015-01-07 01:59:05.000 007 33421.89 134.64 49996.10 26.70 2015-01-07 01:59:06.000 007 33421.83 134.68 49996.10 26.70 2015-01-07 01:59:07.000 007 33421.83 134.80 49996.10 26.70 2015-01-07 01:59:08.000 007 33421.93 134.86 49996.10 26.70 2015-01-07 01:59:09.000 007 33421.88 134.92 49996.10 26.70 2015-01-07 01:59:10.000 007 33421.85 134.97 49996.10 26.70 2015-01-07 01:59:11.000 007 33421.89 134.96 49996.10 26.70 2015-01-07 01:59:12.000 007 33421.97 135.04 49996.10 26.70 2015-01-07 01:59:13.000 007 33421.92 135.07 49996.10 26.70 2015-01-07 01:59:13.000 007 33421.97 135.09 49996.10 26.70 2015-01-07 01:59:15.000 007 33421.84 135.02 49996.10 26.70 2015-01-07 01:59:16.000 007 33422.07 134.96 49996.10 26.70 2015-01-07 01:59:17.000 007 33421.95 134.88 49996.10 26.70 2015-01-07 01:59:18.000 007 33421.89 134.94 49996.10 26.70 2015-01-07 01:59:19.000 007 33421.94 134.89 49996.10 26.70 2015-01-07 01:59:20.000 007 33421.92 134.87 49996.10 26.70 2015-01-07 01:59:21.000 007 33422.02 134.87 49996.10 26.70 2015-01-07 01:59:22.000 007 33422.04 134.83 49996.10 26.70 2015-01-07 01:59:23.000 007 33421.90 134.81 49996.10 26.70 2015-01-07 01:59:24.000 007 33421.97 134.79 49996.10 26.70 2015-01-07 01:59:25.000 007 33422.00 134.78 49996.10 26.70 2015-01-07 01:59:26.000 007 33421.93 134.73 49996.10 26.70 2015-01-07 01:59:27.000 007 33422.00 134.72 49996.10 26.70 2015-01-07 01:59:28.000 007 33421.94 134.72 49996.10 26.70 2015-01-07 01:59:29.000 007 33421.95 134.74 49996.10 26.70 2015-01-07 01:59:30.000 007 33421.99 134.76 49996.10 26.70 2015-01-07 01:59:31.000 007 33422.04 134.75 49996.10 26.70 2015-01-07 01:59:32.000 007 33422.02 134.72 49996.10 26.70 2015-01-07 01:59:33.000 007 33421.99 134.75 49996.10 26.70 2015-01-07 01:59:34.000 007 33422.07 134.73 49996.10 26.70 2015-01-07 01:59:35.000 007 33422.07 134.71 49996.10 26.70 2015-01-07 01:59:36.000 007 33422.00 134.65 49996.10 26.70 2015-01-07 01:59:37.000 007 33421.99 134.62 49996.10 26.70 2015-01-07 01:59:38.000 007 33421.97 134.60 49996.10 26.70 2015-01-07 01:59:39.000 007 33422.07 134.54 49996.10 26.70 2015-01-07 01:59:40.000 007 33422.08 134.53 49996.10 26.70 2015-01-07 01:59:41.000 007 33422.03 134.50 49996.10 26.70 2015-01-07 01:59:42.000 007 33422.08 134.46 49996.10 26.70 2015-01-07 01:59:43.000 007 33422.02 134.49 49996.10 26.70 2015-01-07 01:59:44.000 007 33422.03 134.49 49996.10 26.70 2015-01-07 01:59:45.000 007 33421.95 134.48 49996.10 26.70 2015-01-07 01:59:46.000 007 33422.05 134.39 49996.10 26.70 2015-01-07 01:59:47.000 007 33422.08 134.38 49996.10 26.70 2015-01-07 01:59:48.000 007 33421.98 134.38 49996.10 26.70 2015-01-07 01:59:49.000 007 33422.03 134.41 49996.10 26.70 2015-01-07 01:59:50.000 007 33422.10 134.40 49996.10 26.70 2015-01-07 01:59:51.000 007 33422.06 134.42 49996.10 26.70 2015-01-07 01:59:52.000 007 33422.07 134.42 49996.10 26.70 2015-01-07 01:59:53.000 007 33422.07 134.42 49996.10 26.70 2015-01-07 01:59:54.000 007 33422.08 134.41 49996.10 26.70 2015-01-07 01:59:54.000 007 33422.07 134.43 49996.10 26.70 2015-01-07 01:59:56.000 007 33422.06 134.40 49996.10 26.70 2015-01-07 01:59:57.000 007 33422.00 134.40 49996.10 26.70 2015-01-07 01:59:58.000 007 33422.06 134.42 49996.10 26.70 2015-01-07 01:59:59.000 007 33422.05 134.41 49996.10 26.70 2015-01-07 02:00:00.000 007 33422.03 134.56 49996.10 26.70 2015-01-07 02:00:01.000 007 33422.06 134.52 49996.10 26.70 2015-01-07 02:00:02.000 007 33422.00 134.48 49996.10 26.70 2015-01-07 02:00:03.000 007 33422.08 134.43 49996.10 26.70 2015-01-07 02:00:04.000 007 33422.07 134.40 49996.10 26.70 2015-01-07 02:00:05.000 007 33421.96 134.35 49996.10 26.70 2015-01-07 02:00:06.000 007 33422.07 134.34 49996.10 26.70 2015-01-07 02:00:07.000 007 33421.99 134.30 49996.10 26.70 2015-01-07 02:00:07.000 007 33422.15 134.29 49996.10 26.70 2015-01-07 02:00:09.000 007 33421.95 134.25 49996.10 26.70 2015-01-07 02:00:10.000 007 33422.14 134.17 49996.10 26.70 2015-01-07 02:00:11.000 007 33422.02 134.16 49996.10 26.70 2015-01-07 02:00:12.000 007 33422.12 134.09 49996.10 26.70 2015-01-07 02:00:13.000 007 33422.01 134.09 49996.10 26.70 2015-01-07 02:00:14.000 007 33422.16 134.06 49996.10 26.70 2015-01-07 02:00:15.000 007 33422.07 134.03 49996.10 26.70 2015-01-07 02:00:16.000 007 33422.04 133.99 49996.10 26.70 2015-01-07 02:00:17.000 007 33422.05 133.93 49996.10 26.70 2015-01-07 02:00:18.000 007 33422.10 133.87 49996.10 26.70 2015-01-07 02:00:19.000 007 33422.05 133.80 49996.10 26.70 2015-01-07 02:00:20.000 007 33422.08 133.76 49996.10 26.70 2015-01-07 02:00:21.000 007 33422.05 133.72 49996.10 26.70 2015-01-07 02:00:22.000 007 33422.10 133.68 49996.10 26.70 2015-01-07 02:00:23.000 007 33422.07 133.64 49996.10 26.70 2015-01-07 02:00:24.000 007 33422.08 133.57 49996.10 26.70 2015-01-07 02:00:25.000 007 33422.05 133.52 49996.10 26.70 2015-01-07 02:00:26.000 007 33422.00 133.51 49996.10 26.70 2015-01-07 02:00:27.000 007 33422.11 133.50 49996.10 26.70 2015-01-07 02:00:28.000 007 33422.07 133.42 49996.10 26.70 2015-01-07 02:00:29.000 007 33422.05 133.42 49996.10 26.70 2015-01-07 02:00:30.000 007 33422.15 133.41 49996.10 26.70 2015-01-07 02:00:31.000 007 33422.12 133.36 49996.10 26.70 2015-01-07 02:00:32.000 007 33422.06 133.34 49996.10 26.70 2015-01-07 02:00:33.000 007 33422.11 133.27 49996.10 26.70 2015-01-07 02:00:34.000 007 33422.10 133.16 49996.10 26.70 2015-01-07 02:00:35.000 007 33422.02 133.10 49996.10 26.70 2015-01-07 02:00:36.000 007 33422.10 133.06 49996.10 26.70 2015-01-07 02:00:37.000 007 33422.12 133.03 49996.10 26.70 2015-01-07 02:00:38.000 007 33422.08 133.00 49996.10 26.70 2015-01-07 02:00:39.000 007 33422.01 132.95 49996.10 26.70 2015-01-07 02:00:40.000 007 33422.05 132.86 49996.10 26.70 2015-01-07 02:00:41.000 007 33422.11 132.88 49996.10 26.70 2015-01-07 02:00:42.000 007 33422.13 132.93 49996.10 26.70 2015-01-07 02:00:43.000 007 33422.10 132.88 49996.10 26.70 2015-01-07 02:00:44.000 007 33422.14 132.84 49996.10 26.70 2015-01-07 02:00:45.000 007 33422.09 132.83 49996.10 26.70 2015-01-07 02:00:46.000 007 33422.09 132.88 49996.10 26.70 2015-01-07 02:00:47.000 007 33422.08 132.86 49996.10 26.70 2015-01-07 02:00:48.000 007 33422.05 132.85 49996.10 26.70 2015-01-07 02:00:48.000 007 33422.08 132.93 49996.10 26.70 2015-01-07 02:00:50.000 007 33422.12 132.91 49996.10 26.70 2015-01-07 02:00:51.000 007 33422.03 132.92 49996.10 26.70 2015-01-07 02:00:52.000 007 33422.10 132.94 49996.10 26.70 2015-01-07 02:00:53.000 007 33422.11 132.94 49996.10 26.70 2015-01-07 02:00:54.000 007 33422.13 132.94 49996.10 26.70 2015-01-07 02:00:55.000 007 33422.17 132.86 49996.10 26.70 2015-01-07 02:00:56.000 007 33422.06 132.84 49996.10 26.70 2015-01-07 02:00:57.000 007 33422.08 132.82 49996.10 26.70 2015-01-07 02:00:58.000 007 33422.08 132.75 49996.10 26.70 2015-01-07 02:00:59.000 007 33422.20 132.69 49996.10 26.70 2015-01-07 02:01:00.000 007 33422.18 132.61 49996.10 26.70 2015-01-07 02:01:01.000 007 33422.11 132.55 49996.10 26.70 2015-01-07 02:01:01.000 007 33422.14 132.52 49996.10 26.70 2015-01-07 02:01:03.000 007 33422.17 132.44 49996.10 26.70 2015-01-07 02:01:04.000 007 33422.14 132.43 49996.10 26.70 2015-01-07 02:01:05.000 007 33422.18 132.36 49996.10 26.70 2015-01-07 02:01:06.000 007 33422.20 132.29 49996.10 26.70 2015-01-07 02:01:07.000 007 33422.11 132.24 49996.10 26.70 2015-01-07 02:01:08.000 007 33422.10 132.21 49996.10 26.70 2015-01-07 02:01:09.000 007 33422.07 132.17 49996.10 26.70 2015-01-07 02:01:10.000 007 33422.12 132.10 49996.10 26.70 2015-01-07 02:01:11.000 007 33422.14 132.06 49996.10 26.70 2015-01-07 02:01:12.000 007 33422.10 131.97 49996.10 26.70 2015-01-07 02:01:13.000 007 33422.13 131.98 49996.10 26.70 2015-01-07 02:01:14.000 007 33422.12 131.95 49996.10 26.70 2015-01-07 02:01:15.000 007 33422.12 131.93 49996.10 26.70 2015-01-07 02:01:16.000 007 33422.14 131.89 49996.10 26.70 2015-01-07 02:01:17.000 007 33422.06 131.88 49996.10 26.70 2015-01-07 02:01:18.000 007 33422.16 131.78 49996.10 26.70 2015-01-07 02:01:19.000 007 33422.17 131.74 49996.10 26.70 2015-01-07 02:01:20.000 007 33422.21 131.70 49996.10 26.70 2015-01-07 02:01:21.000 007 33422.15 131.67 49996.10 26.70 2015-01-07 02:01:22.000 007 33422.08 131.61 49996.10 26.70 2015-01-07 02:01:23.000 007 33422.07 131.58 49996.10 26.70 2015-01-07 02:01:24.000 007 33422.12 131.56 49996.10 26.70 2015-01-07 02:01:25.000 007 33422.14 131.52 49996.10 26.70 2015-01-07 02:01:26.000 007 33422.11 131.53 49996.10 26.70 2015-01-07 02:01:27.000 007 33422.18 131.44 49996.10 26.70 2015-01-07 02:01:28.000 007 33422.22 131.36 49996.10 26.70 2015-01-07 02:01:29.000 007 33422.21 131.30 49996.10 26.70 2015-01-07 02:01:30.000 007 33422.19 131.21 49996.10 26.70 2015-01-07 02:01:31.000 007 33422.24 131.10 49996.10 26.70 2015-01-07 02:01:32.000 007 33422.29 131.07 49996.10 26.70 2015-01-07 02:01:33.000 007 33422.18 131.00 49996.10 26.70 2015-01-07 02:01:34.000 007 33422.17 130.88 49996.10 26.70 2015-01-07 02:01:35.000 007 33422.13 130.82 49996.10 26.70 2015-01-07 02:01:36.000 007 33422.17 130.75 49996.10 26.70 2015-01-07 02:01:37.000 007 33422.13 130.65 49996.10 26.70 2015-01-07 02:01:38.000 007 33422.24 130.67 49996.10 26.70 2015-01-07 02:01:39.000 007 33422.17 130.54 49996.10 26.70 2015-01-07 02:01:40.000 007 33422.23 130.39 49996.10 26.70 2015-01-07 02:01:41.000 007 33422.15 130.34 49996.10 26.70 2015-01-07 02:01:42.000 007 33422.15 130.27 49996.10 26.70 2015-01-07 02:01:42.000 007 33422.18 130.22 49996.10 26.70 2015-01-07 02:01:44.000 007 33422.17 130.18 49996.10 26.70 2015-01-07 02:01:45.000 007 33422.21 130.12 49996.10 26.70 2015-01-07 02:01:46.000 007 33422.27 130.00 49996.10 26.70 2015-01-07 02:01:47.000 007 33422.21 129.95 49996.10 26.70 2015-01-07 02:01:48.000 007 33422.23 129.84 49996.10 26.70 2015-01-07 02:01:49.000 007 33422.27 129.76 49996.10 26.70 2015-01-07 02:01:50.000 007 33422.25 129.77 49996.10 26.70 2015-01-07 02:01:51.000 007 33422.22 129.68 49996.10 26.70 2015-01-07 02:01:52.000 007 33422.22 129.69 49996.10 26.70 2015-01-07 02:01:53.000 007 33422.29 129.63 49996.10 26.70 2015-01-07 02:01:54.000 007 33422.22 129.53 49996.10 26.70 2015-01-07 02:01:55.000 007 33422.23 129.43 49996.10 26.70 2015-01-07 02:01:55.000 007 33422.28 129.38 49996.10 26.70 2015-01-07 02:01:57.000 007 33422.32 129.30 49996.10 26.70 2015-01-07 02:01:58.000 007 33422.23 129.28 49996.10 26.70 2015-01-07 02:01:59.000 007 33422.27 129.23 49996.10 26.70 2015-01-07 02:02:00.000 007 33422.24 129.23 49996.10 26.70 2015-01-07 02:02:01.000 007 33422.25 129.17 49996.10 26.70 2015-01-07 02:02:02.000 007 33422.29 129.12 49996.10 26.70 2015-01-07 02:02:03.000 007 33422.28 129.03 49996.10 26.70 2015-01-07 02:02:04.000 007 33422.29 128.97 49996.10 26.70 2015-01-07 02:02:05.000 007 33422.32 128.94 49996.10 26.70 2015-01-07 02:02:06.000 007 33422.30 128.95 49996.10 26.70 2015-01-07 02:02:07.000 007 33422.33 128.90 49996.10 26.70 2015-01-07 02:02:08.000 007 33422.33 128.90 49996.10 26.70 2015-01-07 02:02:09.000 007 33422.25 128.82 49996.10 26.70 2015-01-07 02:02:10.000 007 33422.32 128.78 49996.10 26.70 2015-01-07 02:02:11.000 007 33422.35 128.72 49996.10 26.70 2015-01-07 02:02:12.000 007 33422.33 128.71 49996.10 26.70 2015-01-07 02:02:13.000 007 33422.27 128.66 49996.10 26.70 2015-01-07 02:02:14.000 007 33422.32 128.64 49996.10 26.70 2015-01-07 02:02:15.000 007 33422.32 128.58 49996.10 26.70 2015-01-07 02:02:16.000 007 33422.33 128.53 49996.10 26.70 2015-01-07 02:02:17.000 007 33422.32 128.46 49996.10 26.70 2015-01-07 02:02:18.000 007 33422.40 128.44 49996.10 26.70 2015-01-07 02:02:19.000 007 33422.30 128.35 49996.10 26.70 2015-01-07 02:02:20.000 007 33422.25 128.32 49996.10 26.70 2015-01-07 02:02:21.000 007 33422.24 128.32 49996.10 26.70 2015-01-07 02:02:22.000 007 33422.27 128.20 49996.10 26.70 2015-01-07 02:02:23.000 007 33422.32 128.17 49996.10 26.70 2015-01-07 02:02:24.000 007 33422.35 128.22 49996.10 26.70 2015-01-07 02:02:25.000 007 33422.25 128.24 49996.10 26.70 2015-01-07 02:02:26.000 007 33422.24 128.18 49996.10 26.70 2015-01-07 02:02:27.000 007 33422.43 128.17 49996.10 26.70 2015-01-07 02:02:28.000 007 33422.26 128.17 49996.10 26.70 2015-01-07 02:02:29.000 007 33422.28 128.15 49996.10 26.70 2015-01-07 02:02:30.000 007 33422.36 128.11 49996.10 26.70 2015-01-07 02:02:31.000 007 33422.30 128.04 49996.10 26.70 2015-01-07 02:02:32.000 007 33422.18 128.09 49996.10 26.70 2015-01-07 02:02:33.000 007 33422.33 128.01 49996.10 26.70 2015-01-07 02:02:34.000 007 33422.38 128.01 49996.10 26.70 2015-01-07 02:02:35.000 007 33422.36 128.01 49996.10 26.70 2015-01-07 02:02:36.000 007 33422.38 127.98 49996.10 26.70 2015-01-07 02:02:36.000 007 33422.40 127.89 49996.10 26.70 2015-01-07 02:02:38.000 007 33422.43 127.92 49996.10 26.70 2015-01-07 02:02:39.000 007 33422.39 127.90 49996.10 26.70 2015-01-07 02:02:40.000 007 33422.34 127.90 49996.10 26.70 2015-01-07 02:02:41.000 007 33422.32 127.88 49996.10 26.70 2015-01-07 02:02:42.000 007 33422.36 127.90 49996.10 26.70 2015-01-07 02:02:43.000 007 33422.36 127.92 49996.10 26.70 2015-01-07 02:02:44.000 007 33422.33 127.90 49996.10 26.70 2015-01-07 02:02:45.000 007 33422.41 127.87 49996.10 26.70 2015-01-07 02:02:46.000 007 33422.25 127.83 49996.10 26.70 2015-01-07 02:02:47.000 007 33422.38 127.78 49996.10 26.70 2015-01-07 02:02:48.000 007 33422.34 127.77 49996.10 26.70 2015-01-07 02:02:49.000 007 33422.41 127.76 49996.10 26.70 2015-01-07 02:02:49.000 007 33422.28 127.75 49996.10 26.70 2015-01-07 02:02:51.000 007 33422.33 127.73 49996.10 26.70 2015-01-07 02:02:52.000 007 33422.35 127.73 49996.10 26.70 2015-01-07 02:02:53.000 007 33422.29 127.66 49996.10 26.70 2015-01-07 02:02:54.000 007 33422.39 127.68 49996.10 26.70 2015-01-07 02:02:55.000 007 33422.39 127.62 49996.10 26.70 2015-01-07 02:02:56.000 007 33422.42 127.57 49996.10 26.70 2015-01-07 02:02:57.000 007 33422.38 127.56 49996.10 26.70 2015-01-07 02:02:58.000 007 33422.30 127.55 49996.10 26.70 2015-01-07 02:02:59.000 007 33422.36 127.52 49996.10 26.70 2015-01-07 02:03:00.000 007 33422.38 127.46 49996.10 26.70 2015-01-07 02:03:01.000 007 33422.40 127.44 49996.10 26.70 2015-01-07 02:03:02.000 007 33422.39 127.45 49996.10 26.70 2015-01-07 02:03:03.000 007 33422.39 127.42 49996.10 26.70 2015-01-07 02:03:04.000 007 33422.40 127.48 49996.10 26.70 2015-01-07 02:03:05.000 007 33422.40 127.44 49996.10 26.70 2015-01-07 02:03:06.000 007 33422.41 127.44 49996.10 26.70 2015-01-07 02:03:07.000 007 33422.42 127.42 49996.10 26.70 2015-01-07 02:03:08.000 007 33422.46 127.34 49996.10 26.70 2015-01-07 02:03:09.000 007 33422.34 127.36 49996.10 26.70 2015-01-07 02:03:10.000 007 33422.37 127.30 49996.10 26.70 2015-01-07 02:03:11.000 007 33422.33 127.31 49996.10 26.70 2015-01-07 02:03:12.000 007 33422.39 127.27 49996.10 26.70 2015-01-07 02:03:13.000 007 33422.48 127.21 49996.10 26.70 2015-01-07 02:03:14.000 007 33422.43 127.20 49996.10 26.70 2015-01-07 02:03:15.000 007 33422.39 127.24 49996.10 26.70 2015-01-07 02:03:16.000 007 33422.35 127.26 49996.10 26.70 2015-01-07 02:03:17.000 007 33422.40 127.28 49996.10 26.70 2015-01-07 02:03:18.000 007 33422.44 127.25 49996.10 26.70 2015-01-07 02:03:19.000 007 33422.38 127.27 49996.10 26.70 2015-01-07 02:03:20.000 007 33422.38 127.20 49996.10 26.70 2015-01-07 02:03:21.000 007 33422.36 127.16 49996.10 26.70 2015-01-07 02:03:22.000 007 33422.40 127.15 49996.10 26.70 2015-01-07 02:03:23.000 007 33422.37 127.09 49996.10 26.70 2015-01-07 02:03:24.000 007 33422.42 127.12 49996.10 26.70 2015-01-07 02:03:25.000 007 33422.42 127.04 49996.10 26.70 2015-01-07 02:03:26.000 007 33422.34 127.06 49996.10 26.70 2015-01-07 02:03:27.000 007 33422.32 126.95 49996.10 26.70 2015-01-07 02:03:28.000 007 33422.42 126.97 49996.10 26.70 2015-01-07 02:03:29.000 007 33422.44 126.93 49996.10 26.70 2015-01-07 02:03:30.000 007 33422.42 126.95 49996.10 26.70 2015-01-07 02:03:30.000 007 33422.37 126.89 49996.10 26.70 2015-01-07 02:03:32.000 007 33422.43 126.88 49996.10 26.70 2015-01-07 02:03:33.000 007 33422.33 126.81 49996.10 26.70 2015-01-07 02:03:34.000 007 33422.40 126.79 49996.10 26.70 2015-01-07 02:03:35.000 007 33422.39 126.79 49996.10 26.70 2015-01-07 02:03:36.000 007 33422.43 126.80 49996.10 26.70 2015-01-07 02:03:37.000 007 33422.33 126.81 49996.10 26.70 2015-01-07 02:03:38.000 007 33422.40 126.80 49996.10 26.70 2015-01-07 02:03:39.000 007 33422.39 126.76 49996.10 26.70 2015-01-07 02:03:40.000 007 33422.41 126.73 49996.10 26.70 2015-01-07 02:03:41.000 007 33422.40 126.70 49996.10 26.70 2015-01-07 02:03:42.000 007 33422.32 126.67 49996.10 26.70 2015-01-07 02:03:43.000 007 33422.39 126.62 49996.10 26.70 2015-01-07 02:03:43.000 007 33422.43 126.55 49996.10 26.70 2015-01-07 02:03:45.000 007 33422.31 126.55 49996.10 26.70 2015-01-07 02:03:46.000 007 33422.47 126.44 49996.10 26.70 2015-01-07 02:03:47.000 007 33422.36 126.43 49996.10 26.70 2015-01-07 02:03:48.000 007 33422.34 126.44 49996.10 26.70 2015-01-07 02:03:49.000 007 33422.48 126.40 49996.10 26.70 2015-01-07 02:03:50.000 007 33422.39 126.37 49996.10 26.70 2015-01-07 02:03:51.000 007 33422.36 126.36 49996.10 26.70 2015-01-07 02:03:52.000 007 33422.40 126.26 49996.10 26.70 2015-01-07 02:03:53.000 007 33422.40 126.24 49996.10 26.70 2015-01-07 02:03:54.000 007 33422.42 126.16 49996.10 26.70 2015-01-07 02:03:55.000 007 33422.40 126.05 49996.10 26.70 2015-01-07 02:03:56.000 007 33422.28 126.04 49996.10 26.70 2015-01-07 02:03:57.000 007 33422.35 125.93 49996.10 26.70 2015-01-07 02:03:58.000 007 33422.35 125.89 49996.10 26.70 2015-01-07 02:03:59.000 007 33422.36 125.86 49996.10 26.70 2015-01-07 02:04:00.000 007 33422.36 125.75 49996.10 26.70 2015-01-07 02:04:01.000 007 33422.41 125.65 49996.10 26.70 2015-01-07 02:04:02.000 007 33422.39 125.61 49996.10 26.70 2015-01-07 02:04:03.000 007 33422.38 125.50 49996.10 26.70 2015-01-07 02:04:04.000 007 33422.35 125.44 49996.10 26.70 2015-01-07 02:04:05.000 007 33422.36 125.38 49996.10 26.70 2015-01-07 02:04:06.000 007 33422.41 125.31 49996.10 26.70 2015-01-07 02:04:07.000 007 33422.36 125.17 49996.10 26.70 2015-01-07 02:04:08.000 007 33422.36 125.17 49996.10 26.70 2015-01-07 02:04:09.000 007 33422.27 125.06 49996.10 26.70 2015-01-07 02:04:10.000 007 33422.38 124.97 49996.10 26.70 2015-01-07 02:04:11.000 007 33422.39 124.94 49996.10 26.70 2015-01-07 02:04:12.000 007 33422.39 124.85 49996.10 26.70 2015-01-07 02:04:13.000 007 33422.42 124.74 49996.10 26.70 2015-01-07 02:04:14.000 007 33422.40 124.68 49996.10 26.70 2015-01-07 02:04:15.000 007 33422.47 124.60 49996.10 26.70 2015-01-07 02:04:16.000 007 33422.27 124.44 49996.10 26.70 2015-01-07 02:04:17.000 007 33422.37 124.41 49996.10 26.70 2015-01-07 02:04:18.000 007 33422.36 124.33 49996.10 26.70 2015-01-07 02:04:19.000 007 33422.38 124.23 49996.10 26.70 2015-01-07 02:04:20.000 007 33422.38 124.20 49996.10 26.70 2015-01-07 02:04:21.000 007 33422.36 124.06 49996.10 26.70 2015-01-07 02:04:22.000 007 33422.38 124.02 49996.10 26.70 2015-01-07 02:04:23.000 007 33422.42 123.97 49996.10 26.70 2015-01-07 02:04:24.000 007 33422.38 123.84 49996.10 26.70 2015-01-07 02:04:24.000 007 33422.44 123.72 49996.10 26.70 2015-01-07 02:04:26.000 007 33422.41 123.73 49996.10 26.70 2015-01-07 02:04:27.000 007 33422.33 123.59 49996.10 26.70 2015-01-07 02:04:28.000 007 33422.50 123.52 49996.10 26.70 2015-01-07 02:04:29.000 007 33422.42 123.51 49996.10 26.70 2015-01-07 02:04:30.000 007 33422.36 123.38 49996.10 26.70 2015-01-07 02:04:31.000 007 33422.39 123.31 49996.10 26.70 2015-01-07 02:04:32.000 007 33422.42 123.21 49996.10 26.70 2015-01-07 02:04:33.000 007 33422.41 123.12 49996.10 26.70 2015-01-07 02:04:34.000 007 33422.41 123.03 49996.10 26.70 2015-01-07 02:04:35.000 007 33422.41 122.98 49996.10 26.70 2015-01-07 02:04:36.000 007 33422.45 122.90 49996.10 26.70 2015-01-07 02:04:37.000 007 33422.43 122.85 49996.10 26.70 2015-01-07 02:04:37.000 007 33422.38 122.74 49996.10 26.70 2015-01-07 02:04:39.000 007 33422.53 122.69 49996.10 26.70 2015-01-07 02:04:40.000 007 33422.51 122.62 49996.10 26.70 2015-01-07 02:04:41.000 007 33422.44 122.56 49996.10 26.70 2015-01-07 02:04:42.000 007 33422.43 122.56 49996.10 26.70 2015-01-07 02:04:43.000 007 33422.38 122.54 49996.10 26.70 2015-01-07 02:04:44.000 007 33422.35 122.52 49996.10 26.70 2015-01-07 02:04:45.000 007 33422.38 122.53 49996.10 26.70 2015-01-07 02:04:46.000 007 33422.36 122.50 49996.10 26.70 2015-01-07 02:04:47.000 007 33422.32 122.44 49996.10 26.70 2015-01-07 02:04:48.000 007 33422.40 122.38 49996.10 26.70 2015-01-07 02:04:49.000 007 33422.36 122.40 49996.10 26.70 2015-01-07 02:04:50.000 007 33422.35 122.42 49996.10 26.70 2015-01-07 02:04:51.000 007 33422.35 122.39 49996.10 26.70 2015-01-07 02:04:52.000 007 33422.39 122.33 49996.10 26.70 2015-01-07 02:04:53.000 007 33422.33 122.28 49996.10 26.70 2015-01-07 02:04:54.000 007 33422.35 122.19 49996.10 26.70 2015-01-07 02:04:55.000 007 33422.43 122.10 49996.10 26.70 2015-01-07 02:04:56.000 007 33422.42 122.05 49996.10 26.70 2015-01-07 02:04:57.000 007 33422.33 121.96 49996.10 26.70 2015-01-07 02:04:58.000 007 33422.42 121.89 49996.10 26.70 2015-01-07 02:04:59.000 007 33422.31 121.83 49996.10 26.70 2015-01-07 02:05:00.000 007 33422.27 121.76 49996.10 26.70 2015-01-07 02:05:01.000 007 33422.39 121.69 49996.10 26.70 2015-01-07 02:05:02.000 007 33422.33 121.66 49996.10 26.70 2015-01-07 02:05:03.000 007 33422.39 121.58 49996.10 26.70 2015-01-07 02:05:04.000 007 33422.33 121.46 49996.10 26.70 2015-01-07 02:05:05.000 007 33422.38 121.40 49996.10 26.70 2015-01-07 02:05:06.000 007 33422.42 121.39 49996.10 26.70 2015-01-07 02:05:07.000 007 33422.33 121.29 49996.10 26.70 2015-01-07 02:05:08.000 007 33422.36 121.19 49996.10 26.70 2015-01-07 02:05:09.000 007 33422.30 121.18 49996.10 26.70 2015-01-07 02:05:10.000 007 33422.40 121.05 49996.10 26.70 2015-01-07 02:05:11.000 007 33422.34 121.05 49996.10 26.70 2015-01-07 02:05:12.000 007 33422.35 121.05 49996.10 26.70 2015-01-07 02:05:13.000 007 33422.37 120.98 49996.10 26.70 2015-01-07 02:05:14.000 007 33422.33 121.01 49996.10 26.70 2015-01-07 02:05:15.000 007 33422.43 120.98 49996.10 26.70 2015-01-07 02:05:16.000 007 33422.36 120.92 49996.10 26.70 2015-01-07 02:05:17.000 007 33422.29 120.92 49996.10 26.70 2015-01-07 02:05:18.000 007 33422.36 120.88 49996.10 26.70 2015-01-07 02:05:18.000 007 33422.36 120.79 49996.10 26.70 2015-01-07 02:05:20.000 007 33422.38 120.76 49996.10 26.70 2015-01-07 02:05:21.000 007 33422.30 120.66 49996.10 26.70 2015-01-07 02:05:22.000 007 33422.38 120.54 49996.10 26.70 2015-01-07 02:05:23.000 007 33422.36 120.45 49996.10 26.70 2015-01-07 02:05:24.000 007 33422.42 120.33 49996.10 26.70 2015-01-07 02:05:25.000 007 33422.36 120.34 49996.10 26.70 2015-01-07 02:05:26.000 007 33422.31 120.26 49996.10 26.70 2015-01-07 02:05:27.000 007 33422.39 120.17 49996.10 26.70 2015-01-07 02:05:28.000 007 33422.43 120.11 49996.10 26.70 2015-01-07 02:05:29.000 007 33422.37 120.03 49996.10 26.70 2015-01-07 02:05:30.000 007 33422.39 119.93 49996.10 26.70 2015-01-07 02:05:31.000 007 33422.32 119.90 49996.10 26.70 2015-01-07 02:05:31.000 007 33422.29 119.82 49996.10 26.70 2015-01-07 02:05:33.000 007 33422.31 119.68 49996.10 26.70 2015-01-07 02:05:34.000 007 33422.29 119.64 49996.10 26.70 2015-01-07 02:05:35.000 007 33422.36 119.60 49996.10 26.70 2015-01-07 02:05:36.000 007 33422.33 119.48 49996.10 26.70 2015-01-07 02:05:37.000 007 33422.32 119.39 49996.10 26.70 2015-01-07 02:05:38.000 007 33422.31 119.31 49996.10 26.70 2015-01-07 02:05:39.000 007 33422.38 119.24 49996.10 26.70 2015-01-07 02:05:40.000 007 33422.39 119.16 49996.10 26.70 2015-01-07 02:05:41.000 007 33422.24 119.10 49996.10 26.70 2015-01-07 02:05:42.000 007 33422.27 119.00 49996.10 26.70 2015-01-07 02:05:43.000 007 33422.37 118.80 49996.10 26.70 2015-01-07 02:05:44.000 007 33422.17 118.81 49996.10 26.70 2015-01-07 02:05:45.000 007 33422.30 118.77 49996.10 26.70 2015-01-07 02:05:46.000 007 33422.31 118.67 49996.10 26.70 2015-01-07 02:05:47.000 007 33422.29 118.64 49996.10 26.70 2015-01-07 02:05:48.000 007 33422.33 118.61 49996.10 26.70 2015-01-07 02:05:49.000 007 33422.36 118.56 49996.10 26.70 2015-01-07 02:05:50.000 007 33422.43 118.47 49996.10 26.70 2015-01-07 02:05:51.000 007 33422.27 118.39 49996.10 26.70 2015-01-07 02:05:52.000 007 33422.31 118.32 49996.10 26.70 2015-01-07 02:05:53.000 007 33422.31 118.29 49996.10 26.70 2015-01-07 02:05:54.000 007 33422.29 118.25 49996.10 26.70 2015-01-07 02:05:55.000 007 33422.29 118.17 49996.10 26.70 2015-01-07 02:05:56.000 007 33422.25 118.14 49996.10 26.70 2015-01-07 02:05:57.000 007 33422.33 118.09 49996.10 26.70 2015-01-07 02:05:58.000 007 33422.34 117.99 49996.10 26.70 2015-01-07 02:05:59.000 007 33422.24 117.97 49996.10 26.70 2015-01-07 02:06:00.000 007 33422.39 117.92 49996.10 26.70 2015-01-07 02:06:01.000 007 33422.30 117.77 49996.10 26.70 2015-01-07 02:06:02.000 007 33422.24 117.71 49996.10 26.70 2015-01-07 02:06:03.000 007 33422.46 117.65 49996.10 26.70 2015-01-07 02:06:04.000 007 33422.30 117.53 49996.10 26.70 2015-01-07 02:06:05.000 007 33422.32 117.50 49996.10 26.70 2015-01-07 02:06:06.000 007 33422.33 117.46 49996.10 26.70 2015-01-07 02:06:07.000 007 33422.33 117.40 49996.10 26.70 2015-01-07 02:06:08.000 007 33422.38 117.36 49996.10 26.70 2015-01-07 02:06:09.000 007 33422.33 117.26 49996.10 26.70 2015-01-07 02:06:10.000 007 33422.38 117.15 49996.10 26.70 2015-01-07 02:06:11.000 007 33422.27 117.11 49996.10 26.70 2015-01-07 02:06:12.000 007 33422.34 117.00 49996.10 26.70 2015-01-07 02:06:12.000 007 33422.39 116.94 49996.10 26.70 2015-01-07 02:06:14.000 007 33422.30 116.89 49996.10 26.70 2015-01-07 02:06:15.000 007 33422.32 116.85 49996.10 26.70 2015-01-07 02:06:16.000 007 33422.39 116.81 49996.10 26.70 2015-01-07 02:06:17.000 007 33422.27 116.78 49996.10 26.70 2015-01-07 02:06:18.000 007 33422.33 116.68 49996.10 26.70 2015-01-07 02:06:19.000 007 33422.33 116.60 49996.10 26.70 2015-01-07 02:06:20.000 007 33422.36 116.55 49996.10 26.70 2015-01-07 02:06:21.000 007 33422.24 116.44 49996.10 26.70 2015-01-07 02:06:22.000 007 33422.33 116.41 49996.10 26.70 2015-01-07 02:06:23.000 007 33422.29 116.36 49996.10 26.70 2015-01-07 02:06:24.000 007 33422.36 116.32 49996.10 26.70 2015-01-07 02:06:25.000 007 33422.37 116.23 49996.10 26.70 2015-01-07 02:06:25.000 007 33422.26 116.21 49996.10 26.70 2015-01-07 02:06:27.000 007 33422.27 116.17 49996.10 26.70 2015-01-07 02:06:28.000 007 33422.42 116.06 49996.10 26.70 2015-01-07 02:06:29.000 007 33422.39 115.99 49996.10 26.70 2015-01-07 02:06:30.000 007 33422.35 115.87 49996.10 26.70 2015-01-07 02:06:31.000 007 33422.32 115.78 49996.10 26.70 2015-01-07 02:06:32.000 007 33422.31 115.75 49996.10 26.70 2015-01-07 02:06:33.000 007 33422.36 115.66 49996.10 26.70 2015-01-07 02:06:34.000 007 33422.26 115.62 49996.10 26.70 2015-01-07 02:06:35.000 007 33422.39 115.55 49996.10 26.70 2015-01-07 02:06:36.000 007 33422.37 115.50 49996.10 26.70 2015-01-07 02:06:37.000 007 33422.34 115.38 49996.10 26.70 2015-01-07 02:06:38.000 007 33422.41 115.37 49996.10 26.70 2015-01-07 02:06:39.000 007 33422.45 115.28 49996.10 26.70 2015-01-07 02:06:40.000 007 33422.38 115.25 49996.10 26.70 2015-01-07 02:06:41.000 007 33422.42 115.22 49996.10 26.70 2015-01-07 02:06:42.000 007 33422.42 115.20 49996.10 26.70 2015-01-07 02:06:43.000 007 33422.40 115.09 49996.10 26.70 2015-01-07 02:06:44.000 007 33422.42 115.06 49996.10 26.70 2015-01-07 02:06:45.000 007 33422.33 114.97 49996.10 26.70 2015-01-07 02:06:46.000 007 33422.28 114.89 49996.10 26.70 2015-01-07 02:06:47.000 007 33422.40 114.86 49996.10 26.70 2015-01-07 02:06:48.000 007 33422.35 114.75 49996.10 26.70 2015-01-07 02:06:49.000 007 33422.32 114.69 49996.10 26.70 2015-01-07 02:06:50.000 007 33422.33 114.64 49996.10 26.70 2015-01-07 02:06:51.000 007 33422.41 114.50 49996.10 26.70 2015-01-07 02:06:52.000 007 33422.30 114.51 49996.10 26.70 2015-01-07 02:06:53.000 007 33422.36 114.46 49996.10 26.70 2015-01-07 02:06:54.000 007 33422.39 114.36 49996.10 26.70 2015-01-07 02:06:55.000 007 33422.35 114.31 49996.10 26.70 2015-01-07 02:06:56.000 007 33422.43 114.27 49996.10 26.70 2015-01-07 02:06:57.000 007 33422.32 114.14 49996.10 26.70 2015-01-07 02:06:58.000 007 33422.38 114.18 49996.10 26.70 2015-01-07 02:06:59.000 007 33422.29 114.13 49996.10 26.70 2015-01-07 02:07:00.000 007 33422.28 114.08 49996.10 26.70 2015-01-07 02:07:01.000 007 33422.42 114.11 49996.10 26.70 2015-01-07 02:07:02.000 007 33422.35 114.03 49996.10 26.70 2015-01-07 02:07:03.000 007 33422.37 113.93 49996.10 26.70 2015-01-07 02:07:04.000 007 33422.39 113.83 49996.10 26.70 2015-01-07 02:07:05.000 007 33422.33 113.75 49996.10 26.70 2015-01-07 02:07:06.000 007 33422.36 113.67 49996.10 26.70 2015-01-07 02:07:06.000 007 33422.40 113.61 49996.10 26.70 2015-01-07 02:07:08.000 007 33422.38 113.56 49996.10 26.70 2015-01-07 02:07:09.000 007 33422.38 113.42 49996.10 26.70 2015-01-07 02:07:10.000 007 33422.35 113.32 49996.10 26.70 2015-01-07 02:07:11.000 007 33422.33 113.24 49996.10 26.70 2015-01-07 02:07:12.000 007 33422.35 113.18 49996.10 26.70 2015-01-07 02:07:13.000 007 33422.33 113.10 49996.10 26.70 2015-01-07 02:07:14.000 007 33422.38 113.06 49996.10 26.70 2015-01-07 02:07:15.000 007 33422.36 112.95 49996.10 26.70 2015-01-07 02:07:16.000 007 33422.38 112.93 49996.10 26.70 2015-01-07 02:07:17.000 007 33422.32 112.88 49996.10 26.70 2015-01-07 02:07:18.000 007 33422.43 112.83 49996.10 26.70 2015-01-07 02:07:19.000 007 33422.45 112.78 49996.10 26.70 2015-01-07 02:07:19.000 007 33422.45 112.72 49996.10 26.70 2015-01-07 02:07:21.000 007 33422.38 112.68 49996.10 26.70 2015-01-07 02:07:22.000 007 33422.41 112.70 49996.10 26.70 2015-01-07 02:07:23.000 007 33422.40 112.63 49996.10 26.70 2015-01-07 02:07:24.000 007 33422.34 112.61 49996.10 26.70 2015-01-07 02:07:25.000 007 33422.43 112.56 49996.10 26.70 2015-01-07 02:07:26.000 007 33422.46 112.53 49996.10 26.70 2015-01-07 02:07:27.000 007 33422.37 112.50 49996.10 26.70 2015-01-07 02:07:28.000 007 33422.40 112.44 49996.10 26.70 2015-01-07 02:07:29.000 007 33422.38 112.44 49996.10 26.70 2015-01-07 02:07:30.000 007 33422.40 112.38 49996.10 26.70 2015-01-07 02:07:31.000 007 33422.36 112.36 49996.10 26.70 2015-01-07 02:07:32.000 007 33422.29 112.34 49996.10 26.70 2015-01-07 02:07:33.000 007 33422.40 112.28 49996.10 26.70 2015-01-07 02:07:34.000 007 33422.36 112.22 49996.10 26.70 2015-01-07 02:07:35.000 007 33422.35 112.18 49996.10 26.70 2015-01-07 02:07:36.000 007 33422.39 112.16 49996.10 26.70 2015-01-07 02:07:37.000 007 33422.41 112.09 49996.10 26.70 2015-01-07 02:07:38.000 007 33422.31 112.06 49996.10 26.70 2015-01-07 02:07:39.000 007 33422.53 111.98 49996.10 26.70 2015-01-07 02:07:40.000 007 33422.39 111.90 49996.10 26.70 2015-01-07 02:07:41.000 007 33422.40 111.86 49996.10 26.70 2015-01-07 02:07:42.000 007 33422.42 111.81 49996.10 26.70 2015-01-07 02:07:43.000 007 33422.45 111.67 49996.10 26.70 2015-01-07 02:07:44.000 007 33422.35 111.68 49996.10 26.70 2015-01-07 02:07:45.000 007 33422.54 111.69 49996.10 26.70 2015-01-07 02:07:46.000 007 33422.40 111.65 49996.10 26.70 2015-01-07 02:07:47.000 007 33422.46 111.67 49996.10 26.70 2015-01-07 02:07:48.000 007 33422.43 111.68 49996.10 26.70 2015-01-07 02:07:49.000 007 33422.50 111.66 49996.10 26.70 2015-01-07 02:07:50.000 007 33422.41 111.68 49996.10 26.70 2015-01-07 02:07:51.000 007 33422.38 111.59 49996.10 26.70 2015-01-07 02:07:52.000 007 33422.43 111.45 49996.10 26.70 2015-01-07 02:07:53.000 007 33422.41 111.41 49996.10 26.70 2015-01-07 02:07:54.000 007 33422.44 111.33 49996.10 26.70 2015-01-07 02:07:55.000 007 33422.45 111.24 49996.10 26.70 2015-01-07 02:07:56.000 007 33422.48 111.18 49996.10 26.70 2015-01-07 02:07:57.000 007 33422.46 111.12 49996.10 26.70 2015-01-07 02:07:58.000 007 33422.54 111.11 49996.10 26.70 2015-01-07 02:07:59.000 007 33422.44 111.11 49996.10 26.70 2015-01-07 02:08:00.000 007 33422.45 111.07 49996.10 26.70 2015-01-07 02:08:00.000 007 33422.46 111.06 49996.10 26.70 2015-01-07 02:08:02.000 007 33422.47 111.01 49996.10 26.70 2015-01-07 02:08:03.000 007 33422.51 111.02 49996.10 26.70 2015-01-07 02:08:04.000 007 33422.38 110.91 49996.10 26.70 2015-01-07 02:08:05.000 007 33422.44 110.92 49996.10 26.70 2015-01-07 02:08:06.000 007 33422.60 110.85 49996.10 26.70 2015-01-07 02:08:07.000 007 33422.52 110.87 49996.10 26.70 2015-01-07 02:08:08.000 007 33422.49 110.78 49996.10 26.70 2015-01-07 02:08:09.000 007 33422.57 110.75 49996.10 26.70 2015-01-07 02:08:10.000 007 33422.60 110.74 49996.10 26.70 2015-01-07 02:08:11.000 007 33422.52 110.68 49996.10 26.70 2015-01-07 02:08:12.000 007 33422.58 110.60 49996.10 26.70 2015-01-07 02:08:13.000 007 33422.51 110.54 49996.10 26.70 2015-01-07 02:08:13.000 007 33422.56 110.50 49996.10 26.70 2015-01-07 02:08:15.000 007 33422.49 110.40 49996.10 26.70 2015-01-07 02:08:16.000 007 33422.48 110.35 49996.10 26.70 2015-01-07 02:08:17.000 007 33422.53 110.30 49996.10 26.70 2015-01-07 02:08:18.000 007 33422.67 110.22 49996.10 26.70 2015-01-07 02:08:19.000 007 33422.62 110.11 49996.10 26.70 2015-01-07 02:08:20.000 007 33422.64 110.07 49996.10 26.70 2015-01-07 02:08:21.000 007 33422.65 110.03 49996.10 26.70 2015-01-07 02:08:22.000 007 33422.63 109.95 49996.10 26.70 2015-01-07 02:08:23.000 007 33422.60 109.92 49996.10 26.70 2015-01-07 02:08:24.000 007 33422.61 109.90 49996.10 26.70 2015-01-07 02:08:25.000 007 33422.65 109.85 49996.10 26.70 2015-01-07 02:08:26.000 007 33422.47 109.80 49996.10 26.70 2015-01-07 02:08:27.000 007 33422.61 109.70 49996.10 26.70 2015-01-07 02:08:28.000 007 33422.57 109.72 49996.10 26.70 2015-01-07 02:08:29.000 007 33422.64 109.70 49996.10 26.70 2015-01-07 02:08:30.000 007 33422.64 109.66 49996.10 26.70 2015-01-07 02:08:31.000 007 33422.60 109.62 49996.10 26.70 2015-01-07 02:08:32.000 007 33422.67 109.66 49996.10 26.70 2015-01-07 02:08:33.000 007 33422.63 109.66 49996.10 26.70 2015-01-07 02:08:34.000 007 33422.71 109.63 49996.10 26.70 2015-01-07 02:08:35.000 007 33422.66 109.62 49996.10 26.70 2015-01-07 02:08:36.000 007 33422.68 109.62 49996.10 26.70 2015-01-07 02:08:37.000 007 33422.67 109.48 49996.10 26.70 2015-01-07 02:08:38.000 007 33422.66 109.44 49996.10 26.70 2015-01-07 02:08:39.000 007 33422.67 109.33 49996.10 26.70 2015-01-07 02:08:40.000 007 33422.62 109.26 49996.10 26.70 2015-01-07 02:08:41.000 007 33422.61 109.18 49996.10 26.70 2015-01-07 02:08:42.000 007 33422.68 109.18 49996.10 26.70 2015-01-07 02:08:43.000 007 33422.72 109.06 49996.10 26.70 2015-01-07 02:08:44.000 007 33422.70 109.08 49996.10 26.70 2015-01-07 02:08:45.000 007 33422.78 109.01 49996.10 26.70 2015-01-07 02:08:46.000 007 33422.73 109.02 49996.10 26.70 2015-01-07 02:08:47.000 007 33422.68 108.94 49996.10 26.70 2015-01-07 02:08:48.000 007 33422.74 108.90 49996.10 26.70 2015-01-07 02:08:49.000 007 33422.74 108.76 49996.10 26.70 2015-01-07 02:08:50.000 007 33422.69 108.74 49996.10 26.70 2015-01-07 02:08:51.000 007 33422.79 108.68 49996.10 26.70 2015-01-07 02:08:52.000 007 33422.61 108.62 49996.10 26.70 2015-01-07 02:08:53.000 007 33422.67 108.60 49996.10 26.70 2015-01-07 02:08:54.000 007 33422.74 108.62 49996.10 26.70 2015-01-07 02:08:54.000 007 33422.82 108.61 49996.10 26.70 2015-01-07 02:08:56.000 007 33422.88 108.60 49996.10 26.70 2015-01-07 02:08:57.000 007 33422.67 108.58 49996.10 26.70 2015-01-07 02:08:58.000 007 33422.72 108.49 49996.10 26.70 2015-01-07 02:08:59.000 007 33422.77 108.47 49996.10 26.70 2015-01-07 02:09:00.000 007 33422.80 108.47 49996.10 26.70 2015-01-07 02:09:01.000 007 33422.79 108.47 49996.10 26.70 2015-01-07 02:09:02.000 007 33422.87 108.45 49996.10 26.70 2015-01-07 02:09:03.000 007 33422.71 108.46 49996.10 26.70 2015-01-07 02:09:04.000 007 33422.83 108.40 49996.10 26.70 2015-01-07 02:09:05.000 007 33422.83 108.36 49996.10 26.70 2015-01-07 02:09:06.000 007 33422.82 108.33 49996.10 26.70 2015-01-07 02:09:07.000 007 33422.76 108.30 49996.10 26.70 2015-01-07 02:09:07.000 007 33422.86 108.31 49996.10 26.70 2015-01-07 02:09:09.000 007 33422.79 108.26 49996.10 26.70 2015-01-07 02:09:10.000 007 33422.81 108.22 49996.10 26.70 2015-01-07 02:09:11.000 007 33422.80 108.22 49996.10 26.70 2015-01-07 02:09:12.000 007 33422.86 108.15 49996.10 26.70 2015-01-07 02:09:13.000 007 33422.88 108.17 49996.10 26.70 2015-01-07 02:09:14.000 007 33422.73 108.17 49996.10 26.70 2015-01-07 02:09:15.000 007 33422.88 108.11 49996.10 26.70 2015-01-07 02:09:16.000 007 33422.79 108.10 49996.10 26.70 2015-01-07 02:09:17.000 007 33422.83 108.05 49996.10 26.70 2015-01-07 02:09:18.000 007 33422.85 108.04 49996.10 26.70 2015-01-07 02:09:19.000 007 33422.83 107.99 49996.10 26.70 2015-01-07 02:09:20.000 007 33422.81 107.90 49996.10 26.70 2015-01-07 02:09:21.000 007 33422.80 107.90 49996.10 26.70 2015-01-07 02:09:22.000 007 33422.84 107.82 49996.10 26.70 2015-01-07 02:09:23.000 007 33422.83 107.78 49996.10 26.70 2015-01-07 02:09:24.000 007 33422.86 107.77 49996.10 26.70 2015-01-07 02:09:25.000 007 33422.87 107.65 49996.10 26.70 2015-01-07 02:09:26.000 007 33422.93 107.61 49996.10 26.70 2015-01-07 02:09:27.000 007 33422.75 107.48 49996.10 26.70 2015-01-07 02:09:28.000 007 33422.82 107.38 49996.10 26.70 2015-01-07 02:09:29.000 007 33422.85 107.36 49996.10 26.70 2015-01-07 02:09:30.000 007 33422.82 107.36 49996.10 26.70 2015-01-07 02:09:31.000 007 33422.85 107.34 49996.10 26.70 2015-01-07 02:09:32.000 007 33422.86 107.30 49996.10 26.70 2015-01-07 02:09:33.000 007 33422.95 107.23 49996.10 26.70 2015-01-07 02:09:34.000 007 33422.82 107.17 49996.10 26.70 2015-01-07 02:09:35.000 007 33422.80 107.12 49996.10 26.70 2015-01-07 02:09:36.000 007 33422.82 107.07 49996.10 26.70 2015-01-07 02:09:37.000 007 33422.86 106.97 49996.10 26.70 2015-01-07 02:09:38.000 007 33422.86 106.95 49996.10 26.70 2015-01-07 02:09:39.000 007 33422.77 106.91 49996.10 26.70 2015-01-07 02:09:40.000 007 33422.93 106.93 49996.10 26.70 2015-01-07 02:09:41.000 007 33422.83 106.89 49996.10 26.70 2015-01-07 02:09:42.000 007 33422.88 106.85 49996.10 26.70 2015-01-07 02:09:43.000 007 33422.87 106.84 49996.10 26.70 2015-01-07 02:09:44.000 007 33422.85 106.81 49996.10 26.70 2015-01-07 02:09:45.000 007 33422.83 106.79 49996.10 26.70 2015-01-07 02:09:46.000 007 33423.01 106.76 49996.10 26.70 2015-01-07 02:09:47.000 007 33422.87 106.73 49996.10 26.70 2015-01-07 02:09:48.000 007 33422.91 106.71 49996.10 26.70 2015-01-07 02:09:48.000 007 33422.80 106.72 49996.10 26.70 2015-01-07 02:09:50.000 007 33422.89 106.64 49996.10 26.70 2015-01-07 02:09:51.000 007 33422.77 106.60 49996.10 26.70 2015-01-07 02:09:52.000 007 33422.90 106.61 49996.10 26.70 2015-01-07 02:09:53.000 007 33422.82 106.57 49996.10 26.70 2015-01-07 02:09:54.000 007 33422.90 106.54 49996.10 26.70 2015-01-07 02:09:55.000 007 33422.85 106.48 49996.10 26.70 2015-01-07 02:09:56.000 007 33422.88 106.42 49996.10 26.70 2015-01-07 02:09:57.000 007 33422.80 106.45 49996.10 26.70 2015-01-07 02:09:58.000 007 33422.80 106.41 49996.10 26.70 2015-01-07 02:09:59.000 007 33422.85 106.39 49996.10 26.70 2015-01-07 02:10:00.000 007 33422.90 106.35 49996.10 26.70 2015-01-07 02:10:01.000 007 33422.85 106.33 49996.10 26.70 2015-01-07 02:10:01.000 007 33422.91 106.27 49996.10 26.70 2015-01-07 02:10:03.000 007 33422.87 106.23 49996.10 26.70 2015-01-07 02:10:04.000 007 33422.74 106.22 49996.10 26.70 2015-01-07 02:10:05.000 007 33422.79 106.20 49996.10 26.70 2015-01-07 02:10:06.000 007 33422.86 106.22 49996.10 26.70 2015-01-07 02:10:07.000 007 33422.86 106.18 49996.10 26.70 2015-01-07 02:10:08.000 007 33422.82 106.16 49996.10 26.70 2015-01-07 02:10:09.000 007 33422.86 106.06 49996.10 26.70 2015-01-07 02:10:10.000 007 33422.90 105.98 49996.10 26.70 2015-01-07 02:10:11.000 007 33422.92 105.94 49996.10 26.70 2015-01-07 02:10:12.000 007 33422.93 105.94 49996.10 26.70 2015-01-07 02:10:13.000 007 33422.93 105.89 49996.10 26.70 2015-01-07 02:10:14.000 007 33422.97 105.92 49996.10 26.70 2015-01-07 02:10:15.000 007 33422.88 105.85 49996.10 26.70 2015-01-07 02:10:16.000 007 33422.85 105.86 49996.10 26.70 2015-01-07 02:10:17.000 007 33422.83 105.82 49996.10 26.70 2015-01-07 02:10:18.000 007 33422.89 105.87 49996.10 26.70 2015-01-07 02:10:19.000 007 33422.91 105.84 49996.10 26.70 2015-01-07 02:10:20.000 007 33422.84 105.82 49996.10 26.70 2015-01-07 02:10:21.000 007 33422.79 105.82 49996.10 26.70 2015-01-07 02:10:22.000 007 33422.93 105.86 49996.10 26.70 2015-01-07 02:10:23.000 007 33422.75 105.84 49996.10 26.70 2015-01-07 02:10:24.000 007 33422.75 105.77 49996.10 26.70 2015-01-07 02:10:25.000 007 33422.78 105.68 49996.10 26.70 2015-01-07 02:10:26.000 007 33422.77 105.64 49996.10 26.70 2015-01-07 02:10:27.000 007 33422.77 105.60 49996.10 26.70 2015-01-07 02:10:28.000 007 33422.79 105.55 49996.10 26.70 2015-01-07 02:10:29.000 007 33422.74 105.53 49996.10 26.70 2015-01-07 02:10:30.000 007 33422.77 105.49 49996.10 26.70 2015-01-07 02:10:31.000 007 33422.89 105.41 49996.10 26.70 2015-01-07 02:10:32.000 007 33422.81 105.38 49996.10 26.70 2015-01-07 02:10:33.000 007 33422.89 105.33 49996.10 26.70 2015-01-07 02:10:34.000 007 33422.78 105.32 49996.10 26.70 2015-01-07 02:10:35.000 007 33422.71 105.26 49996.10 26.70 2015-01-07 02:10:36.000 007 33422.81 105.29 49996.10 26.70 2015-01-07 02:10:37.000 007 33422.85 105.25 49996.10 26.70 2015-01-07 02:10:38.000 007 33422.74 105.20 49996.10 26.70 2015-01-07 02:10:39.000 007 33422.76 105.17 49996.10 26.70 2015-01-07 02:10:40.000 007 33422.88 105.14 49996.10 26.70 2015-01-07 02:10:41.000 007 33422.88 105.11 49996.10 26.70 2015-01-07 02:10:42.000 007 33422.90 105.11 49996.10 26.70 2015-01-07 02:10:42.000 007 33422.77 105.11 49996.10 26.70 2015-01-07 02:10:44.000 007 33422.71 105.07 49996.10 26.70 2015-01-07 02:10:45.000 007 33422.83 105.08 49996.10 26.70 2015-01-07 02:10:46.000 007 33422.83 105.02 49996.10 26.70 2015-01-07 02:10:47.000 007 33422.77 105.03 49996.10 26.70 2015-01-07 02:10:48.000 007 33422.81 104.99 49996.10 26.70 2015-01-07 02:10:49.000 007 33422.89 104.98 49996.10 26.70 2015-01-07 02:10:50.000 007 33422.76 104.95 49996.10 26.70 2015-01-07 02:10:51.000 007 33422.79 104.95 49996.10 26.70 2015-01-07 02:10:52.000 007 33422.82 104.89 49996.10 26.70 2015-01-07 02:10:53.000 007 33422.79 104.87 49996.10 26.70 2015-01-07 02:10:54.000 007 33422.79 104.82 49996.10 26.70 2015-01-07 02:10:55.000 007 33422.84 104.84 49996.10 26.70 2015-01-07 02:10:55.000 007 33422.72 104.80 49996.10 26.70 2015-01-07 02:10:57.000 007 33422.82 104.84 49996.10 26.70 2015-01-07 02:10:58.000 007 33422.74 104.84 49996.10 26.70 2015-01-07 02:10:59.000 007 33422.75 104.84 49996.10 26.70 2015-01-07 02:11:00.000 007 33422.73 104.80 49996.10 26.70 2015-01-07 02:11:01.000 007 33422.74 104.83 49996.10 26.70 2015-01-07 02:11:02.000 007 33422.79 104.84 49996.10 26.70 2015-01-07 02:11:03.000 007 33422.79 104.82 49996.10 26.70 2015-01-07 02:11:04.000 007 33422.67 104.84 49996.10 26.70 2015-01-07 02:11:05.000 007 33422.71 104.81 49996.10 26.70 2015-01-07 02:11:06.000 007 33422.62 104.83 49996.10 26.70 2015-01-07 02:11:07.000 007 33422.77 104.86 49996.10 26.70 2015-01-07 02:11:08.000 007 33422.71 104.80 49996.10 26.70 2015-01-07 02:11:09.000 007 33422.61 104.75 49996.10 26.70 2015-01-07 02:11:10.000 007 33422.73 104.72 49996.10 26.70 2015-01-07 02:11:11.000 007 33422.67 104.70 49996.10 26.70 2015-01-07 02:11:12.000 007 33422.67 104.70 49996.10 26.70 2015-01-07 02:11:13.000 007 33422.64 104.62 49996.10 26.70 2015-01-07 02:11:14.000 007 33422.64 104.61 49996.10 26.70 2015-01-07 02:11:15.000 007 33422.58 104.53 49996.10 26.70 2015-01-07 02:11:16.000 007 33422.65 104.55 49996.10 26.70 2015-01-07 02:11:17.000 007 33422.68 104.50 49996.10 26.70 2015-01-07 02:11:18.000 007 33422.74 104.52 49996.10 26.70 2015-01-07 02:11:19.000 007 33422.76 104.56 49996.10 26.70 2015-01-07 02:11:20.000 007 33422.65 104.51 49996.10 26.70 2015-01-07 02:11:21.000 007 33422.68 104.51 49996.10 26.70 2015-01-07 02:11:22.000 007 33422.71 104.49 49996.10 26.70 2015-01-07 02:11:23.000 007 33422.64 104.52 49996.10 26.70 2015-01-07 02:11:24.000 007 33422.62 104.53 49996.10 26.70 2015-01-07 02:11:25.000 007 33422.62 104.49 49996.10 26.70 2015-01-07 02:11:26.000 007 33422.55 104.45 49996.10 26.70 2015-01-07 02:11:27.000 007 33422.71 104.46 49996.10 26.70 2015-01-07 02:11:28.000 007 33422.57 104.41 49996.10 26.70 2015-01-07 02:11:29.000 007 33422.57 104.39 49996.10 26.70 2015-01-07 02:11:30.000 007 33422.48 104.35 49996.10 26.70 2015-01-07 02:11:31.000 007 33422.61 104.30 49996.10 26.70 2015-01-07 02:11:32.000 007 33422.61 104.27 49996.10 26.70 2015-01-07 02:11:33.000 007 33422.52 104.31 49996.10 26.70 2015-01-07 02:11:34.000 007 33422.59 104.27 49996.10 26.70 2015-01-07 02:11:35.000 007 33422.48 104.28 49996.10 26.70 2015-01-07 02:11:36.000 007 33422.48 104.25 49996.10 26.70 2015-01-07 02:11:36.000 007 33422.65 104.23 49996.10 26.70 2015-01-07 02:11:38.000 007 33422.63 104.21 49996.10 26.70 2015-01-07 02:11:39.000 007 33422.70 104.25 49996.10 26.70 2015-01-07 02:11:40.000 007 33422.72 104.21 49996.10 26.70 2015-01-07 02:11:41.000 007 33422.68 104.21 49996.10 26.70 2015-01-07 02:11:42.000 007 33422.68 104.16 49996.10 26.70 2015-01-07 02:11:43.000 007 33422.62 104.18 49996.10 26.70 2015-01-07 02:11:44.000 007 33422.63 104.12 49996.10 26.70 2015-01-07 02:11:45.000 007 33422.61 104.08 49996.10 26.70 2015-01-07 02:11:46.000 007 33422.61 104.04 49996.10 26.70 2015-01-07 02:11:47.000 007 33422.53 103.98 49996.10 26.70 2015-01-07 02:11:48.000 007 33422.67 104.05 49996.10 26.70 2015-01-07 02:11:49.000 007 33422.74 104.00 49996.10 26.70 2015-01-07 02:11:49.000 007 33422.62 103.97 49996.10 26.70 2015-01-07 02:11:51.000 007 33422.68 104.00 49996.10 26.70 2015-01-07 02:11:52.000 007 33422.60 103.92 49996.10 26.70 2015-01-07 02:11:53.000 007 33422.64 103.91 49996.10 26.70 2015-01-07 02:11:54.000 007 33422.64 103.86 49996.10 26.70 2015-01-07 02:11:55.000 007 33422.62 103.87 49996.10 26.70 2015-01-07 02:11:56.000 007 33422.57 103.89 49996.10 26.70 2015-01-07 02:11:57.000 007 33422.70 103.82 49996.10 26.70 2015-01-07 02:11:58.000 007 33422.62 103.80 49996.10 26.70 2015-01-07 02:11:59.000 007 33422.57 103.79 49996.10 26.70 2015-01-07 02:12:00.000 007 33422.58 103.77 49996.10 26.70 2015-01-07 02:12:01.000 007 33422.68 103.78 49996.10 26.70 2015-01-07 02:12:02.000 007 33422.64 103.75 49996.10 26.70 2015-01-07 02:12:03.000 007 33422.57 103.76 49996.10 26.70 2015-01-07 02:12:04.000 007 33422.69 103.74 49996.10 26.70 2015-01-07 02:12:05.000 007 33422.66 103.66 49996.10 26.70 2015-01-07 02:12:06.000 007 33422.65 103.61 49996.10 26.70 2015-01-07 02:12:07.000 007 33422.65 103.54 49996.10 26.70 2015-01-07 02:12:08.000 007 33422.66 103.54 49996.10 26.70 2015-01-07 02:12:09.000 007 33422.71 103.52 49996.10 26.70 2015-01-07 02:12:10.000 007 33422.73 103.50 49996.10 26.70 2015-01-07 02:12:11.000 007 33422.62 103.45 49996.10 26.70 2015-01-07 02:12:12.000 007 33422.61 103.44 49996.10 26.70 2015-01-07 02:12:13.000 007 33422.69 103.40 49996.10 26.70 2015-01-07 02:12:14.000 007 33422.62 103.39 49996.10 26.70 2015-01-07 02:12:15.000 007 33422.71 103.35 49996.10 26.70 2015-01-07 02:12:16.000 007 33422.70 103.32 49996.10 26.70 2015-01-07 02:12:17.000 007 33422.57 103.28 49996.10 26.70 2015-01-07 02:12:18.000 007 33422.65 103.24 49996.10 26.70 2015-01-07 02:12:19.000 007 33422.62 103.20 49996.10 26.70 2015-01-07 02:12:20.000 007 33422.62 103.24 49996.10 26.70 2015-01-07 02:12:21.000 007 33422.54 103.16 49996.10 26.70 2015-01-07 02:12:22.000 007 33422.60 103.17 49996.10 26.70 2015-01-07 02:12:23.000 007 33422.61 103.14 49996.10 26.70 2015-01-07 02:12:24.000 007 33422.59 103.11 49996.10 26.70 2015-01-07 02:12:25.000 007 33422.61 103.07 49996.10 26.70 2015-01-07 02:12:26.000 007 33422.67 103.01 49996.10 26.70 2015-01-07 02:12:27.000 007 33422.75 103.03 49996.10 26.70 2015-01-07 02:12:28.000 007 33422.52 102.98 49996.10 26.70 2015-01-07 02:12:29.000 007 33422.61 102.92 49996.10 26.70 2015-01-07 02:12:30.000 007 33422.57 102.90 49996.10 26.70 2015-01-07 02:12:30.000 007 33422.60 102.86 49996.10 26.70 2015-01-07 02:12:32.000 007 33422.65 102.87 49996.10 26.70 2015-01-07 02:12:33.000 007 33422.50 102.89 49996.10 26.70 2015-01-07 02:12:34.000 007 33422.58 102.86 49996.10 26.70 2015-01-07 02:12:35.000 007 33422.72 102.81 49996.10 26.70 2015-01-07 02:12:36.000 007 33422.68 102.81 49996.10 26.70 2015-01-07 02:12:37.000 007 33422.66 102.79 49996.10 26.70 2015-01-07 02:12:38.000 007 33422.67 102.77 49996.10 26.70 2015-01-07 02:12:39.000 007 33422.65 102.72 49996.10 26.70 2015-01-07 02:12:40.000 007 33422.57 102.77 49996.10 26.70 2015-01-07 02:12:41.000 007 33422.67 102.75 49996.10 26.70 2015-01-07 02:12:42.000 007 33422.54 102.73 49996.10 26.70 2015-01-07 02:12:43.000 007 33422.62 102.68 49996.10 26.70 2015-01-07 02:12:43.000 007 33422.62 102.74 49996.10 26.70 2015-01-07 02:12:45.000 007 33422.68 102.76 49996.10 26.70 2015-01-07 02:12:46.000 007 33422.62 102.73 49996.10 26.70 2015-01-07 02:12:47.000 007 33422.64 102.71 49996.10 26.70 2015-01-07 02:12:48.000 007 33422.60 102.69 49996.10 26.70 2015-01-07 02:12:49.000 007 33422.64 102.68 49996.10 26.70 2015-01-07 02:12:50.000 007 33422.71 102.64 49996.10 26.70 2015-01-07 02:12:51.000 007 33422.65 102.62 49996.10 26.70 2015-01-07 02:12:52.000 007 33422.77 102.63 49996.10 26.70 2015-01-07 02:12:53.000 007 33422.54 102.60 49996.10 26.70 2015-01-07 02:12:54.000 007 33422.64 102.61 49996.10 26.70 2015-01-07 02:12:55.000 007 33422.64 102.61 49996.10 26.70 2015-01-07 02:12:56.000 007 33422.67 102.59 49996.10 26.70 2015-01-07 02:12:57.000 007 33422.63 102.58 49996.10 26.70 2015-01-07 02:12:58.000 007 33422.61 102.59 49996.10 26.70 2015-01-07 02:12:59.000 007 33422.67 102.58 49996.10 26.70 2015-01-07 02:13:00.000 007 33422.59 102.59 49996.10 26.70 2015-01-07 02:13:01.000 007 33422.65 102.57 49996.10 26.71 2015-01-07 02:13:02.000 007 33422.59 102.66 49996.10 26.70 2015-01-07 02:13:03.000 007 33422.68 102.66 49996.10 26.70 2015-01-07 02:13:04.000 007 33422.57 102.61 49996.10 26.71 2015-01-07 02:13:05.000 007 33422.58 102.66 49996.10 26.70 2015-01-07 02:13:06.000 007 33422.62 102.65 49996.10 26.70 2015-01-07 02:13:07.000 007 33422.65 102.66 49996.10 26.70 2015-01-07 02:13:08.000 007 33422.66 102.60 49996.10 26.70 2015-01-07 02:13:09.000 007 33422.68 102.63 49996.10 26.70 2015-01-07 02:13:10.000 007 33422.63 102.66 49996.10 26.70 2015-01-07 02:13:11.000 007 33422.70 102.71 49996.10 26.70 2015-01-07 02:13:12.000 007 33422.62 102.71 49996.10 26.70 2015-01-07 02:13:13.000 007 33422.67 102.77 49996.10 26.70 2015-01-07 02:13:14.000 007 33422.70 102.79 49996.10 26.70 2015-01-07 02:13:15.000 007 33422.62 102.78 49996.10 26.70 2015-01-07 02:13:16.000 007 33422.67 102.79 49996.10 26.70 2015-01-07 02:13:17.000 007 33422.68 102.82 49996.10 26.70 2015-01-07 02:13:18.000 007 33422.57 102.83 49996.10 26.70 2015-01-07 02:13:19.000 007 33422.64 102.90 49996.10 26.70 2015-01-07 02:13:20.000 007 33422.62 102.89 49996.10 26.70 2015-01-07 02:13:21.000 007 33422.62 102.94 49996.10 26.70 2015-01-07 02:13:22.000 007 33422.62 102.97 49996.10 26.70 2015-01-07 02:13:23.000 007 33422.65 103.02 49996.10 26.70 2015-01-07 02:13:24.000 007 33422.68 103.07 49996.10 26.70 2015-01-07 02:13:24.000 007 33422.64 103.11 49996.10 26.70 2015-01-07 02:13:26.000 007 33422.64 103.18 49996.10 26.70 2015-01-07 02:13:27.000 007 33422.72 103.14 49996.10 26.70 2015-01-07 02:13:28.000 007 33422.68 103.23 49996.10 26.70 2015-01-07 02:13:29.000 007 33422.73 103.28 49996.10 26.70 2015-01-07 02:13:30.000 007 33422.67 103.29 49996.10 26.70 2015-01-07 02:13:31.000 007 33422.70 103.33 49996.10 26.70 2015-01-07 02:13:32.000 007 33422.70 103.37 49996.10 26.70 2015-01-07 02:13:33.000 007 33422.72 103.41 49996.10 26.70 2015-01-07 02:13:34.000 007 33422.67 103.44 49996.10 26.70 2015-01-07 02:13:35.000 007 33422.65 103.42 49996.10 26.70 2015-01-07 02:13:36.000 007 33422.69 103.36 49996.10 26.70 2015-01-07 02:13:37.000 007 33422.74 103.36 49996.10 26.70 2015-01-07 02:13:37.000 007 33422.71 103.32 49996.10 26.70 2015-01-07 02:13:39.000 007 33422.68 103.30 49996.10 26.70 2015-01-07 02:13:40.000 007 33422.79 103.36 49996.10 26.70 2015-01-07 02:13:41.000 007 33422.76 103.39 49996.10 26.70 2015-01-07 02:13:42.000 007 33422.73 103.42 49996.10 26.70 2015-01-07 02:13:43.000 007 33422.73 103.49 49996.10 26.70 2015-01-07 02:13:44.000 007 33422.75 103.44 49996.10 26.70 2015-01-07 02:13:45.000 007 33422.82 103.46 49996.10 26.70 2015-01-07 02:13:46.000 007 33422.73 103.50 49996.10 26.70 2015-01-07 02:13:47.000 007 33422.87 103.52 49996.10 26.71 2015-01-07 02:13:48.000 007 33422.85 103.50 49996.10 26.70 2015-01-07 02:13:49.000 007 33422.82 103.45 49996.10 26.71 2015-01-07 02:13:50.000 007 33422.80 103.51 49996.10 26.70 2015-01-07 02:13:51.000 007 33422.86 103.44 49996.10 26.70 2015-01-07 02:13:52.000 007 33422.82 103.51 49996.10 26.70 2015-01-07 02:13:53.000 007 33422.91 103.48 49996.10 26.70 2015-01-07 02:13:54.000 007 33422.76 103.48 49996.10 26.70 2015-01-07 02:13:55.000 007 33422.82 103.56 49996.10 26.71 2015-01-07 02:13:56.000 007 33422.84 103.55 49996.10 26.70 2015-01-07 02:13:57.000 007 33422.87 103.54 49996.10 26.71 2015-01-07 02:13:58.000 007 33422.90 103.51 49996.10 26.71 2015-01-07 02:13:59.000 007 33422.83 103.50 49996.10 26.71 2015-01-07 02:14:00.000 007 33422.89 103.51 49996.10 26.71 2015-01-07 02:14:01.000 007 33422.89 103.50 49996.10 26.71 2015-01-07 02:14:02.000 007 33422.90 103.49 49996.10 26.71 2015-01-07 02:14:03.000 007 33422.91 103.48 49996.10 26.71 2015-01-07 02:14:04.000 007 33422.89 103.46 49996.10 26.71 2015-01-07 02:14:05.000 007 33422.83 103.49 49996.10 26.71 2015-01-07 02:14:06.000 007 33422.90 103.47 49996.10 26.71 2015-01-07 02:14:07.000 007 33422.95 103.50 49996.10 26.71 2015-01-07 02:14:08.000 007 33422.98 103.49 49996.10 26.71 2015-01-07 02:14:09.000 007 33422.98 103.48 49996.10 26.71 2015-01-07 02:14:10.000 007 33423.01 103.58 49996.10 26.71 2015-01-07 02:14:11.000 007 33422.92 103.54 49996.10 26.71 2015-01-07 02:14:12.000 007 33422.99 103.56 49996.10 26.71 2015-01-07 02:14:13.000 007 33422.94 103.54 49996.10 26.71 2015-01-07 02:14:14.000 007 33422.99 103.57 49996.10 26.71 2015-01-07 02:14:15.000 007 33422.91 103.54 49996.10 26.71 2015-01-07 02:14:16.000 007 33423.01 103.56 49996.10 26.71 2015-01-07 02:14:17.000 007 33422.95 103.60 49996.10 26.71 2015-01-07 02:14:18.000 007 33422.93 103.58 49996.10 26.71 2015-01-07 02:14:18.000 007 33423.03 103.56 49996.10 26.71 2015-01-07 02:14:20.000 007 33422.99 103.63 49996.10 26.71 2015-01-07 02:14:21.000 007 33422.95 103.59 49996.10 26.71 2015-01-07 02:14:22.000 007 33423.08 103.63 49996.10 26.71 2015-01-07 02:14:23.000 007 33423.04 103.64 49996.10 26.71 2015-01-07 02:14:24.000 007 33422.98 103.67 49996.10 26.71 2015-01-07 02:14:25.000 007 33423.11 103.71 49996.10 26.71 2015-01-07 02:14:26.000 007 33423.07 103.72 49996.10 26.71 2015-01-07 02:14:27.000 007 33423.07 103.71 49996.10 26.71 2015-01-07 02:14:28.000 007 33423.00 103.68 49996.10 26.71 2015-01-07 02:14:29.000 007 33423.05 103.62 49996.10 26.71 2015-01-07 02:14:30.000 007 33422.99 103.61 49996.10 26.71 2015-01-07 02:14:31.000 007 33423.05 103.71 49996.10 26.71 2015-01-07 02:14:31.000 007 33423.14 103.67 49996.10 26.71 2015-01-07 02:14:33.000 007 33423.09 103.69 49996.10 26.71 2015-01-07 02:14:34.000 007 33422.96 103.72 49996.10 26.71 2015-01-07 02:14:35.000 007 33422.99 103.72 49996.10 26.71 2015-01-07 02:14:36.000 007 33422.98 103.72 49996.10 26.71 2015-01-07 02:14:37.000 007 33423.05 103.75 49996.10 26.71 2015-01-07 02:14:38.000 007 33423.11 103.74 49996.10 26.71 2015-01-07 02:14:39.000 007 33423.13 103.76 49996.10 26.71 2015-01-07 02:14:40.000 007 33423.09 103.78 49996.10 26.71 2015-01-07 02:14:41.000 007 33423.08 103.77 49996.10 26.71 2015-01-07 02:14:42.000 007 33423.04 103.73 49996.10 26.71 2015-01-07 02:14:43.000 007 33423.14 103.73 49996.10 26.71 2015-01-07 02:14:44.000 007 33423.09 103.77 49996.10 26.71 2015-01-07 02:14:45.000 007 33423.09 103.72 49996.10 26.71 2015-01-07 02:14:46.000 007 33423.14 103.72 49996.10 26.71 2015-01-07 02:14:47.000 007 33423.09 103.75 49996.10 26.71 2015-01-07 02:14:48.000 007 33423.17 103.78 49996.10 26.70 2015-01-07 02:14:49.000 007 33423.17 103.80 49996.10 26.71 2015-01-07 02:14:50.000 007 33423.25 103.71 49996.10 26.71 2015-01-07 02:14:51.000 007 33423.17 103.75 49996.10 26.71 2015-01-07 02:14:52.000 007 33423.19 103.75 49996.10 26.71 2015-01-07 02:14:53.000 007 33423.20 103.69 49996.10 26.70 2015-01-07 02:14:54.000 007 33423.20 103.68 49996.10 26.70 2015-01-07 02:14:55.000 007 33423.14 103.65 49996.10 26.70 2015-01-07 02:14:56.000 007 33423.24 103.64 49996.10 26.70 2015-01-07 02:14:57.000 007 33423.13 103.63 49996.10 26.70 2015-01-07 02:14:58.000 007 33423.21 103.56 49996.10 26.70 2015-01-07 02:14:59.000 007 33423.14 103.55 49996.10 26.70 2015-01-07 02:15:00.000 007 33423.13 103.50 49996.10 26.70 2015-01-07 02:15:01.000 007 33423.23 103.43 49996.10 26.70 2015-01-07 02:15:02.000 007 33423.13 103.39 49996.10 26.70 2015-01-07 02:15:03.000 007 33423.15 103.41 49996.10 26.70 2015-01-07 02:15:04.000 007 33423.19 103.30 49996.10 26.70 2015-01-07 02:15:05.000 007 33423.31 103.32 49996.10 26.71 2015-01-07 02:15:06.000 007 33423.14 103.25 49996.10 26.71 2015-01-07 02:15:07.000 007 33423.25 103.22 49996.10 26.71 2015-01-07 02:15:08.000 007 33423.21 103.19 49996.10 26.71 2015-01-07 02:15:09.000 007 33423.18 103.17 49996.10 26.71 2015-01-07 02:15:10.000 007 33423.18 103.14 49996.10 26.70 2015-01-07 02:15:11.000 007 33423.33 103.15 49996.10 26.70 2015-01-07 02:15:12.000 007 33423.22 103.13 49996.10 26.70 2015-01-07 02:15:12.000 007 33423.25 103.12 49996.10 26.70 2015-01-07 02:15:14.000 007 33423.30 103.03 49996.10 26.71 2015-01-07 02:15:15.000 007 33423.26 103.05 49996.10 26.71 2015-01-07 02:15:16.000 007 33423.10 102.97 49996.10 26.70 2015-01-07 02:15:17.000 007 33423.21 102.92 49996.10 26.70 2015-01-07 02:15:18.000 007 33423.23 102.90 49996.10 26.70 2015-01-07 02:15:19.000 007 33423.21 102.91 49996.10 26.70 2015-01-07 02:15:20.000 007 33423.21 102.83 49996.10 26.70 2015-01-07 02:15:21.000 007 33423.23 102.82 49996.10 26.70 2015-01-07 02:15:22.000 007 33423.24 102.75 49996.10 26.70 2015-01-07 02:15:23.000 007 33423.21 102.76 49996.10 26.70 2015-01-07 02:15:24.000 007 33423.21 102.77 49996.10 26.70 2015-01-07 02:15:25.000 007 33423.25 102.74 49996.10 26.70 2015-01-07 02:15:25.000 007 33423.24 102.76 49996.10 26.70 2015-01-07 02:15:27.000 007 33423.36 102.73 49996.10 26.70 2015-01-07 02:15:28.000 007 33423.21 102.71 49996.10 26.70 2015-01-07 02:15:29.000 007 33423.30 102.74 49996.10 26.70 2015-01-07 02:15:30.000 007 33423.25 102.72 49996.10 26.70 2015-01-07 02:15:31.000 007 33423.19 102.70 49996.10 26.70 2015-01-07 02:15:32.000 007 33423.20 102.73 49996.10 26.70 2015-01-07 02:15:33.000 007 33423.14 102.68 49996.10 26.70 2015-01-07 02:15:34.000 007 33423.25 102.60 49996.10 26.70 2015-01-07 02:15:35.000 007 33423.25 102.57 49996.10 26.70 2015-01-07 02:15:36.000 007 33423.28 102.58 49996.10 26.70 2015-01-07 02:15:37.000 007 33423.27 102.58 49996.10 26.70 2015-01-07 02:15:38.000 007 33423.25 102.61 49996.10 26.70 2015-01-07 02:15:39.000 007 33423.22 102.58 49996.10 26.70 2015-01-07 02:15:40.000 007 33423.32 102.61 49996.10 26.70 2015-01-07 02:15:41.000 007 33423.27 102.59 49996.10 26.70 2015-01-07 02:15:42.000 007 33423.23 102.61 49996.10 26.70 2015-01-07 02:15:43.000 007 33423.25 102.73 49996.10 26.70 2015-01-07 02:15:44.000 007 33423.25 102.72 49996.10 26.70 2015-01-07 02:15:45.000 007 33423.18 102.73 49996.10 26.70 2015-01-07 02:15:46.000 007 33423.26 102.77 49996.10 26.70 2015-01-07 02:15:47.000 007 33423.14 102.80 49996.10 26.70 2015-01-07 02:15:48.000 007 33423.13 102.76 49996.10 26.70 2015-01-07 02:15:49.000 007 33423.14 102.79 49996.10 26.70 2015-01-07 02:15:50.000 007 33423.18 102.78 49996.10 26.70 2015-01-07 02:15:51.000 007 33423.24 102.76 49996.10 26.70 2015-01-07 02:15:52.000 007 33423.17 102.69 49996.10 26.71 2015-01-07 02:15:53.000 007 33423.09 102.66 49996.10 26.70 2015-01-07 02:15:54.000 007 33423.13 102.58 49996.10 26.70 2015-01-07 02:15:55.000 007 33423.17 102.52 49996.10 26.70 2015-01-07 02:15:56.000 007 33423.13 102.63 49996.10 26.70 2015-01-07 02:15:57.000 007 33423.09 102.60 49996.10 26.71 2015-01-07 02:15:58.000 007 33423.05 102.69 49996.10 26.70 2015-01-07 02:15:59.000 007 33423.15 102.74 49996.10 26.70 2015-01-07 02:16:00.000 007 33423.11 102.76 49996.10 26.70 2015-01-07 02:16:01.000 007 33423.11 102.85 49996.10 26.70 2015-01-07 02:16:02.000 007 33423.15 102.86 49996.10 26.70 2015-01-07 02:16:03.000 007 33423.08 102.87 49996.10 26.70 2015-01-07 02:16:04.000 007 33423.08 102.86 49996.10 26.70 2015-01-07 02:16:05.000 007 33423.13 102.84 49996.10 26.70 2015-01-07 02:16:06.000 007 33423.08 102.82 49996.10 26.70 2015-01-07 02:16:06.000 007 33423.04 102.82 49996.10 26.70 2015-01-07 02:16:08.000 007 33423.06 102.86 49996.10 26.70 2015-01-07 02:16:09.000 007 33423.06 102.82 49996.10 26.70 2015-01-07 02:16:10.000 007 33423.10 102.84 49996.10 26.70 2015-01-07 02:16:11.000 007 33423.09 102.86 49996.10 26.70 2015-01-07 02:16:12.000 007 33423.04 102.85 49996.10 26.70 2015-01-07 02:16:13.000 007 33423.15 102.86 49996.10 26.70 2015-01-07 02:16:14.000 007 33423.07 102.90 49996.10 26.70 2015-01-07 02:16:15.000 007 33422.99 102.92 49996.10 26.70 2015-01-07 02:16:16.000 007 33423.03 102.92 49996.10 26.70 2015-01-07 02:16:17.000 007 33422.96 102.97 49996.10 26.70 2015-01-07 02:16:18.000 007 33422.99 102.95 49996.10 26.70 2015-01-07 02:16:19.000 007 33422.95 102.99 49996.10 26.70 2015-01-07 02:16:19.000 007 33422.96 103.03 49996.10 26.70 2015-01-07 02:16:21.000 007 33422.98 103.00 49996.10 26.70 2015-01-07 02:16:22.000 007 33423.02 103.07 49996.10 26.70 2015-01-07 02:16:23.000 007 33422.94 103.02 49996.10 26.70 2015-01-07 02:16:24.000 007 33422.93 103.00 49996.10 26.70 2015-01-07 02:16:25.000 007 33422.97 102.97 49996.10 26.70 2015-01-07 02:16:26.000 007 33423.01 102.89 49996.10 26.70 2015-01-07 02:16:27.000 007 33422.94 102.88 49996.10 26.70 2015-01-07 02:16:28.000 007 33422.92 102.82 49996.10 26.70 2015-01-07 02:16:29.000 007 33422.99 102.80 49996.10 26.70 2015-01-07 02:16:30.000 007 33422.95 102.81 49996.10 26.70 2015-01-07 02:16:31.000 007 33422.87 102.74 49996.10 26.70 2015-01-07 02:16:32.000 007 33422.95 102.73 49996.10 26.70 2015-01-07 02:16:33.000 007 33422.89 102.73 49996.10 26.70 2015-01-07 02:16:34.000 007 33422.96 102.76 49996.10 26.70 2015-01-07 02:16:35.000 007 33422.93 102.79 49996.10 26.70 2015-01-07 02:16:36.000 007 33422.88 102.76 49996.10 26.70 2015-01-07 02:16:37.000 007 33422.89 102.76 49996.10 26.70 2015-01-07 02:16:38.000 007 33422.91 102.67 49996.10 26.70 2015-01-07 02:16:39.000 007 33422.95 102.68 49996.10 26.70 2015-01-07 02:16:40.000 007 33422.88 102.63 49996.10 26.70 2015-01-07 02:16:41.000 007 33422.88 102.57 49996.10 26.70 2015-01-07 02:16:42.000 007 33422.90 102.58 49996.10 26.70 2015-01-07 02:16:43.000 007 33422.86 102.53 49996.10 26.70 2015-01-07 02:16:44.000 007 33422.86 102.52 49996.10 26.70 2015-01-07 02:16:45.000 007 33422.82 102.49 49996.10 26.70 2015-01-07 02:16:46.000 007 33422.95 102.44 49996.10 26.70 2015-01-07 02:16:47.000 007 33422.86 102.45 49996.10 26.70 2015-01-07 02:16:48.000 007 33422.92 102.41 49996.10 26.70 2015-01-07 02:16:49.000 007 33422.88 102.42 49996.10 26.70 2015-01-07 02:16:50.000 007 33422.85 102.44 49996.10 26.70 2015-01-07 02:16:51.000 007 33422.89 102.44 49996.10 26.70 2015-01-07 02:16:52.000 007 33422.90 102.47 49996.10 26.70 2015-01-07 02:16:53.000 007 33422.88 102.54 49996.10 26.70 2015-01-07 02:16:54.000 007 33422.85 102.53 49996.10 26.70 2015-01-07 02:16:55.000 007 33422.85 102.48 49996.10 26.70 2015-01-07 02:16:56.000 007 33422.83 102.50 49996.10 26.70 2015-01-07 02:16:57.000 007 33422.84 102.54 49996.10 26.70 2015-01-07 02:16:58.000 007 33422.79 102.57 49996.10 26.70 2015-01-07 02:16:59.000 007 33422.82 102.56 49996.10 26.70 2015-01-07 02:17:00.000 007 33422.79 102.55 49996.10 26.70 2015-01-07 02:17:00.000 007 33422.83 102.58 49996.10 26.70 2015-01-07 02:17:02.000 007 33422.77 102.51 49996.10 26.70 2015-01-07 02:17:03.000 007 33422.77 102.52 49996.10 26.70 2015-01-07 02:17:04.000 007 33422.73 102.55 49996.10 26.70 2015-01-07 02:17:05.000 007 33422.69 102.52 49996.10 26.70 2015-01-07 02:17:06.000 007 33422.65 102.52 49996.10 26.70 2015-01-07 02:17:07.000 007 33422.70 102.50 49996.10 26.70 2015-01-07 02:17:08.000 007 33422.71 102.45 49996.10 26.70 2015-01-07 02:17:09.000 007 33422.73 102.50 49996.10 26.70 2015-01-07 02:17:10.000 007 33422.76 102.51 49996.10 26.70 2015-01-07 02:17:11.000 007 33422.68 102.48 49996.10 26.70 2015-01-07 02:17:12.000 007 33422.74 102.51 49996.10 26.70 2015-01-07 02:17:13.000 007 33422.71 102.49 49996.10 26.70 2015-01-07 02:17:13.000 007 33422.71 102.56 49996.10 26.70 2015-01-07 02:17:15.000 007 33422.70 102.55 49996.10 26.70 2015-01-07 02:17:16.000 007 33422.71 102.54 49996.10 26.70 2015-01-07 02:17:17.000 007 33422.65 102.58 49996.10 26.70 2015-01-07 02:17:18.000 007 33422.62 102.56 49996.10 26.70 2015-01-07 02:17:19.000 007 33422.65 102.56 49996.10 26.70 2015-01-07 02:17:20.000 007 33422.70 102.55 49996.10 26.70 2015-01-07 02:17:21.000 007 33422.66 102.54 49996.10 26.70 2015-01-07 02:17:22.000 007 33422.73 102.55 49996.10 26.70 2015-01-07 02:17:23.000 007 33422.65 102.52 49996.10 26.70 2015-01-07 02:17:24.000 007 33422.63 102.48 49996.10 26.70 2015-01-07 02:17:25.000 007 33422.61 102.49 49996.10 26.70 2015-01-07 02:17:26.000 007 33422.70 102.47 49996.10 26.70 2015-01-07 02:17:27.000 007 33422.56 102.44 49996.10 26.70 2015-01-07 02:17:28.000 007 33422.67 102.45 49996.10 26.70 2015-01-07 02:17:29.000 007 33422.65 102.39 49996.10 26.70 2015-01-07 02:17:30.000 007 33422.60 102.41 49996.10 26.70 2015-01-07 02:17:31.000 007 33422.61 102.34 49996.10 26.70 2015-01-07 02:17:32.000 007 33422.58 102.31 49996.10 26.70 2015-01-07 02:17:33.000 007 33422.55 102.33 49996.10 26.70 2015-01-07 02:17:34.000 007 33422.59 102.25 49996.10 26.70 2015-01-07 02:17:35.000 007 33422.57 102.25 49996.10 26.70 2015-01-07 02:17:36.000 007 33422.66 102.23 49996.10 26.70 2015-01-07 02:17:37.000 007 33422.60 102.23 49996.10 26.70 2015-01-07 02:17:38.000 007 33422.58 102.21 49996.10 26.70 2015-01-07 02:17:39.000 007 33422.68 102.20 49996.10 26.70 2015-01-07 02:17:40.000 007 33422.56 102.21 49996.10 26.70 2015-01-07 02:17:41.000 007 33422.57 102.23 49996.10 26.70 2015-01-07 02:17:42.000 007 33422.53 102.25 49996.10 26.70 2015-01-07 02:17:43.000 007 33422.55 102.28 49996.10 26.70 2015-01-07 02:17:44.000 007 33422.62 102.29 49996.10 26.70 2015-01-07 02:17:45.000 007 33422.62 102.33 49996.10 26.70 2015-01-07 02:17:46.000 007 33422.58 102.29 49996.10 26.70 2015-01-07 02:17:47.000 007 33422.55 102.31 49996.10 26.70 2015-01-07 02:17:48.000 007 33422.64 102.29 49996.10 26.70 2015-01-07 02:17:49.000 007 33422.59 102.31 49996.10 26.70 2015-01-07 02:17:50.000 007 33422.58 102.34 49996.10 26.70 2015-01-07 02:17:51.000 007 33422.52 102.33 49996.10 26.70 2015-01-07 02:17:52.000 007 33422.63 102.31 49996.10 26.70 2015-01-07 02:17:53.000 007 33422.67 102.35 49996.10 26.70 2015-01-07 02:17:54.000 007 33422.61 102.33 49996.10 26.70 2015-01-07 02:17:54.000 007 33422.52 102.39 49996.10 26.70 2015-01-07 02:17:56.000 007 33422.60 102.35 49996.10 26.70 2015-01-07 02:17:57.000 007 33422.77 102.37 49996.10 26.70 2015-01-07 02:17:58.000 007 33422.65 102.38 49996.10 26.70 2015-01-07 02:17:59.000 007 33422.64 102.36 49996.10 26.70 2015-01-07 02:18:00.000 007 33422.61 102.31 49996.10 26.70 2015-01-07 02:18:01.000 007 33422.69 102.29 49996.10 26.70 2015-01-07 02:18:02.000 007 33422.65 102.29 49996.10 26.70 2015-01-07 02:18:03.000 007 33422.64 102.25 49996.10 26.70 2015-01-07 02:18:04.000 007 33422.76 102.27 49996.10 26.70 2015-01-07 02:18:05.000 007 33422.66 102.23 49996.10 26.70 2015-01-07 02:18:06.000 007 33422.56 102.23 49996.10 26.70 2015-01-07 02:18:07.000 007 33422.73 102.20 49996.10 26.70 2015-01-07 02:18:07.000 007 33422.70 102.12 49996.10 26.70 2015-01-07 02:18:09.000 007 33422.67 102.14 49996.10 26.70 2015-01-07 02:18:10.000 007 33422.61 102.18 49996.10 26.70 2015-01-07 02:18:11.000 007 33422.53 102.21 49996.10 26.70 2015-01-07 02:18:12.000 007 33422.58 102.23 49996.10 26.70 2015-01-07 02:18:13.000 007 33422.69 102.20 49996.10 26.70 2015-01-07 02:18:14.000 007 33422.56 102.20 49996.10 26.70 2015-01-07 02:18:15.000 007 33422.57 102.20 49996.10 26.70 2015-01-07 02:18:16.000 007 33422.68 102.19 49996.10 26.70 2015-01-07 02:18:17.000 007 33422.57 102.21 49996.10 26.70 2015-01-07 02:18:18.000 007 33422.61 102.23 49996.10 26.70 2015-01-07 02:18:19.000 007 33422.61 102.27 49996.10 26.70 2015-01-07 02:18:20.000 007 33422.65 102.22 49996.10 26.70 2015-01-07 02:18:21.000 007 33422.56 102.28 49996.10 26.70 2015-01-07 02:18:22.000 007 33422.68 102.25 49996.10 26.70 2015-01-07 02:18:23.000 007 33422.59 102.16 49996.10 26.70 2015-01-07 02:18:24.000 007 33422.58 102.14 49996.10 26.70 2015-01-07 02:18:25.000 007 33422.67 102.08 49996.10 26.70 2015-01-07 02:18:26.000 007 33422.61 102.05 49996.10 26.70 2015-01-07 02:18:27.000 007 33422.53 102.04 49996.10 26.70 2015-01-07 02:18:28.000 007 33422.62 102.02 49996.10 26.70 2015-01-07 02:18:29.000 007 33422.62 101.95 49996.10 26.70 2015-01-07 02:18:30.000 007 33422.52 101.94 49996.10 26.70 2015-01-07 02:18:31.000 007 33422.53 101.96 49996.10 26.70 2015-01-07 02:18:32.000 007 33422.62 101.91 49996.10 26.70 2015-01-07 02:18:33.000 007 33422.65 101.95 49996.10 26.70 2015-01-07 02:18:34.000 007 33422.53 102.00 49996.10 26.70 2015-01-07 02:18:35.000 007 33422.48 102.02 49996.10 26.70 2015-01-07 02:18:36.000 007 33422.54 101.99 49996.10 26.70 2015-01-07 02:18:37.000 007 33422.60 102.03 49996.10 26.70 2015-01-07 02:18:38.000 007 33422.55 102.06 49996.10 26.70 2015-01-07 02:18:39.000 007 33422.58 102.05 49996.10 26.70 2015-01-07 02:18:40.000 007 33422.58 102.12 49996.10 26.70 2015-01-07 02:18:41.000 007 33422.51 102.08 49996.10 26.70 2015-01-07 02:18:42.000 007 33422.50 102.03 49996.10 26.70 2015-01-07 02:18:43.000 007 33422.57 102.04 49996.10 26.70 2015-01-07 02:18:44.000 007 33422.57 102.05 49996.10 26.70 2015-01-07 02:18:45.000 007 33422.49 102.04 49996.10 26.70 2015-01-07 02:18:46.000 007 33422.57 102.06 49996.10 26.70 2015-01-07 02:18:47.000 007 33422.64 102.06 49996.10 26.70 2015-01-07 02:18:48.000 007 33422.60 102.06 49996.10 26.70 2015-01-07 02:18:48.000 007 33422.58 102.01 49996.10 26.70 2015-01-07 02:18:50.000 007 33422.63 102.01 49996.10 26.70 2015-01-07 02:18:51.000 007 33422.57 102.03 49996.10 26.70 2015-01-07 02:18:52.000 007 33422.46 102.00 49996.10 26.70 2015-01-07 02:18:53.000 007 33422.52 102.01 49996.10 26.70 2015-01-07 02:18:54.000 007 33422.46 101.97 49996.10 26.70 2015-01-07 02:18:55.000 007 33422.45 101.98 49996.10 26.70 2015-01-07 02:18:56.000 007 33422.54 101.95 49996.10 26.70 2015-01-07 02:18:57.000 007 33422.51 101.95 49996.10 26.70 2015-01-07 02:18:58.000 007 33422.49 101.92 49996.10 26.70 2015-01-07 02:18:59.000 007 33422.54 101.92 49996.10 26.70 2015-01-07 02:19:00.000 007 33422.47 101.89 49996.10 26.70 2015-01-07 02:19:01.000 007 33422.54 101.87 49996.10 26.70 2015-01-07 02:19:01.000 007 33422.55 101.89 49996.10 26.70 2015-01-07 02:19:03.000 007 33422.55 101.82 49996.10 26.70 2015-01-07 02:19:04.000 007 33422.49 101.79 49996.10 26.70 2015-01-07 02:19:05.000 007 33422.48 101.78 49996.10 26.70 2015-01-07 02:19:06.000 007 33422.52 101.77 49996.10 26.70 2015-01-07 02:19:07.000 007 33422.52 101.73 49996.10 26.70 2015-01-07 02:19:08.000 007 33422.48 101.67 49996.10 26.70 2015-01-07 02:19:09.000 007 33422.60 101.71 49996.10 26.70 2015-01-07 02:19:10.000 007 33422.51 101.70 49996.10 26.70 2015-01-07 02:19:11.000 007 33422.61 101.71 49996.10 26.70 2015-01-07 02:19:12.000 007 33422.50 101.67 49996.10 26.70 2015-01-07 02:19:13.000 007 33422.59 101.64 49996.10 26.70 2015-01-07 02:19:14.000 007 33422.46 101.66 49996.10 26.70 2015-01-07 02:19:15.000 007 33422.54 101.64 49996.10 26.70 2015-01-07 02:19:16.000 007 33422.52 101.67 49996.10 26.70 2015-01-07 02:19:17.000 007 33422.48 101.61 49996.10 26.70 2015-01-07 02:19:18.000 007 33422.48 101.61 49996.10 26.70 2015-01-07 02:19:19.000 007 33422.55 101.54 49996.10 26.70 2015-01-07 02:19:20.000 007 33422.48 101.59 49996.10 26.70 2015-01-07 02:19:21.000 007 33422.42 101.55 49996.10 26.70 2015-01-07 02:19:22.000 007 33422.52 101.53 49996.10 26.70 2015-01-07 02:19:23.000 007 33422.58 101.57 49996.10 26.70 2015-01-07 02:19:24.000 007 33422.46 101.58 49996.10 26.70 2015-01-07 02:19:25.000 007 33422.51 101.57 49996.10 26.70 2015-01-07 02:19:26.000 007 33422.51 101.53 49996.10 26.70 2015-01-07 02:19:27.000 007 33422.55 101.60 49996.10 26.70 2015-01-07 02:19:28.000 007 33422.39 101.60 49996.10 26.70 2015-01-07 02:19:29.000 007 33422.51 101.58 49996.10 26.70 2015-01-07 02:19:30.000 007 33422.48 101.56 49996.10 26.70 2015-01-07 02:19:31.000 007 33422.55 101.58 49996.10 26.70 2015-01-07 02:19:32.000 007 33422.54 101.60 49996.10 26.70 2015-01-07 02:19:33.000 007 33422.51 101.59 49996.10 26.70 2015-01-07 02:19:34.000 007 33422.44 101.58 49996.10 26.70 2015-01-07 02:19:35.000 007 33422.52 101.58 49996.10 26.70 2015-01-07 02:19:36.000 007 33422.45 101.61 49996.10 26.70 2015-01-07 02:19:37.000 007 33422.51 101.56 49996.10 26.70 2015-01-07 02:19:38.000 007 33422.55 101.56 49996.10 26.70 2015-01-07 02:19:39.000 007 33422.53 101.54 49996.10 26.70 2015-01-07 02:19:40.000 007 33422.51 101.52 49996.10 26.70 2015-01-07 02:19:41.000 007 33422.65 101.54 49996.10 26.70 2015-01-07 02:19:42.000 007 33422.48 101.56 49996.10 26.70 2015-01-07 02:19:42.000 007 33422.50 101.53 49996.10 26.70 2015-01-07 02:19:44.000 007 33422.51 101.49 49996.10 26.70 2015-01-07 02:19:45.000 007 33422.53 101.49 49996.10 26.70 2015-01-07 02:19:46.000 007 33422.47 101.50 49996.10 26.70 2015-01-07 02:19:47.000 007 33422.46 101.47 49996.10 26.70 2015-01-07 02:19:48.000 007 33422.49 101.43 49996.10 26.70 2015-01-07 02:19:49.000 007 33422.46 101.40 49996.10 26.70 2015-01-07 02:19:50.000 007 33422.44 101.35 49996.10 26.70 2015-01-07 02:19:51.000 007 33422.45 101.41 49996.10 26.70 2015-01-07 02:19:52.000 007 33422.44 101.33 49996.10 26.70 2015-01-07 02:19:53.000 007 33422.40 101.36 49996.10 26.70 2015-01-07 02:19:54.000 007 33422.42 101.31 49996.10 26.70 2015-01-07 02:19:55.000 007 33422.45 101.31 49996.10 26.70 2015-01-07 02:19:55.000 007 33422.44 101.25 49996.10 26.70 2015-01-07 02:19:57.000 007 33422.33 101.24 49996.10 26.70 2015-01-07 02:19:58.000 007 33422.54 101.19 49996.10 26.70 2015-01-07 02:19:59.000 007 33422.45 101.14 49996.10 26.70 2015-01-07 02:20:00.000 007 33422.38 101.10 49996.10 26.70 2015-01-07 02:20:01.000 007 33422.42 101.06 49996.10 26.70 2015-01-07 02:20:02.000 007 33422.45 100.97 49996.10 26.70 2015-01-07 02:20:03.000 007 33422.49 100.98 49996.10 26.70 2015-01-07 02:20:04.000 007 33422.48 100.92 49996.10 26.70 2015-01-07 02:20:05.000 007 33422.43 100.84 49996.10 26.70 2015-01-07 02:20:06.000 007 33422.43 100.78 49996.10 26.70 2015-01-07 02:20:07.000 007 33422.46 100.71 49996.10 26.70 2015-01-07 02:20:08.000 007 33422.53 100.71 49996.10 26.70 2015-01-07 02:20:09.000 007 33422.45 100.65 49996.10 26.70 2015-01-07 02:20:10.000 007 33422.51 100.66 49996.10 26.70 2015-01-07 02:20:11.000 007 33422.45 100.61 49996.10 26.70 2015-01-07 02:20:12.000 007 33422.50 100.54 49996.10 26.70 2015-01-07 02:20:13.000 007 33422.48 100.53 49996.10 26.70 2015-01-07 02:20:14.000 007 33422.46 100.49 49996.10 26.70 2015-01-07 02:20:15.000 007 33422.43 100.49 49996.10 26.70 2015-01-07 02:20:16.000 007 33422.46 100.42 49996.10 26.70 2015-01-07 02:20:17.000 007 33422.42 100.46 49996.10 26.70 2015-01-07 02:20:18.000 007 33422.46 100.43 49996.10 26.70 2015-01-07 02:20:19.000 007 33422.54 100.37 49996.10 26.70 2015-01-07 02:20:20.000 007 33422.52 100.38 49996.10 26.70 2015-01-07 02:20:21.000 007 33422.55 100.35 49996.10 26.70 2015-01-07 02:20:22.000 007 33422.42 100.28 49996.10 26.70 2015-01-07 02:20:23.000 007 33422.46 100.30 49996.10 26.70 2015-01-07 02:20:24.000 007 33422.52 100.29 49996.10 26.70 2015-01-07 02:20:25.000 007 33422.50 100.29 49996.10 26.70 2015-01-07 02:20:26.000 007 33422.51 100.27 49996.10 26.70 2015-01-07 02:20:27.000 007 33422.51 100.25 49996.10 26.70 2015-01-07 02:20:28.000 007 33422.53 100.34 49996.10 26.70 2015-01-07 02:20:29.000 007 33422.40 100.37 49996.10 26.70 2015-01-07 02:20:30.000 007 33422.43 100.36 49996.10 26.70 2015-01-07 02:20:31.000 007 33422.40 100.36 49996.10 26.70 2015-01-07 02:20:32.000 007 33422.45 100.37 49996.10 26.70 2015-01-07 02:20:33.000 007 33422.36 100.32 49996.10 26.70 2015-01-07 02:20:34.000 007 33422.45 100.39 49996.10 26.70 2015-01-07 02:20:35.000 007 33422.42 100.38 49996.10 26.70 2015-01-07 02:20:36.000 007 33422.44 100.42 49996.10 26.70 2015-01-07 02:20:36.000 007 33422.47 100.48 49996.10 26.70 2015-01-07 02:20:38.000 007 33422.40 100.50 49996.10 26.70 2015-01-07 02:20:39.000 007 33422.36 100.52 49996.10 26.70 2015-01-07 02:20:40.000 007 33422.41 100.49 49996.10 26.70 2015-01-07 02:20:41.000 007 33422.45 100.59 49996.10 26.70 2015-01-07 02:20:42.000 007 33422.35 100.59 49996.10 26.70 2015-01-07 02:20:43.000 007 33422.39 100.64 49996.10 26.70 2015-01-07 02:20:44.000 007 33422.42 100.64 49996.10 26.70 2015-01-07 02:20:45.000 007 33422.40 100.62 49996.10 26.70 2015-01-07 02:20:46.000 007 33422.40 100.64 49996.10 26.70 2015-01-07 02:20:47.000 007 33422.38 100.66 49996.10 26.70 2015-01-07 02:20:48.000 007 33422.42 100.69 49996.10 26.70 2015-01-07 02:20:49.000 007 33422.39 100.76 49996.10 26.70 2015-01-07 02:20:49.000 007 33422.40 100.77 49996.10 26.70 2015-01-07 02:20:51.000 007 33422.38 100.74 49996.10 26.70 2015-01-07 02:20:52.000 007 33422.39 100.79 49996.10 26.70 2015-01-07 02:20:53.000 007 33422.33 100.74 49996.10 26.70 2015-01-07 02:20:54.000 007 33422.46 100.70 49996.10 26.70 2015-01-07 02:20:55.000 007 33422.43 100.75 49996.10 26.70 2015-01-07 02:20:56.000 007 33422.45 100.72 49996.10 26.70 2015-01-07 02:20:57.000 007 33422.48 100.69 49996.10 26.70 2015-01-07 02:20:58.000 007 33422.35 100.68 49996.10 26.70 2015-01-07 02:20:59.000 007 33422.48 100.66 49996.10 26.70 2015-01-07 02:21:00.000 007 33422.31 100.63 49996.10 26.70 2015-01-07 02:21:01.000 007 33422.37 100.58 49996.10 26.70 2015-01-07 02:21:02.000 007 33422.45 100.59 49996.10 26.70 2015-01-07 02:21:03.000 007 33422.44 100.53 49996.10 26.70 2015-01-07 02:21:04.000 007 33422.35 100.53 49996.10 26.70 2015-01-07 02:21:05.000 007 33422.37 100.41 49996.10 26.70 2015-01-07 02:21:06.000 007 33422.36 100.37 49996.10 26.70 2015-01-07 02:21:07.000 007 33422.46 100.37 49996.10 26.70 2015-01-07 02:21:08.000 007 33422.46 100.35 49996.10 26.70 2015-01-07 02:21:09.000 007 33422.40 100.34 49996.10 26.70 2015-01-07 02:21:10.000 007 33422.46 100.23 49996.10 26.70 2015-01-07 02:21:11.000 007 33422.51 100.20 49996.10 26.70 2015-01-07 02:21:12.000 007 33422.46 100.20 49996.10 26.70 2015-01-07 02:21:13.000 007 33422.48 100.15 49996.10 26.70 2015-01-07 02:21:14.000 007 33422.48 100.12 49996.10 26.70 2015-01-07 02:21:15.000 007 33422.42 100.14 49996.10 26.70 2015-01-07 02:21:16.000 007 33422.43 100.13 49996.10 26.70 2015-01-07 02:21:17.000 007 33422.37 100.13 49996.10 26.70 2015-01-07 02:21:18.000 007 33422.36 100.13 49996.10 26.70 2015-01-07 02:21:19.000 007 33422.36 100.02 49996.10 26.70 2015-01-07 02:21:20.000 007 33422.42 99.98 49996.10 26.70 2015-01-07 02:21:21.000 007 33422.40 100.00 49996.10 26.70 2015-01-07 02:21:22.000 007 33422.35 99.93 49996.10 26.70 2015-01-07 02:21:23.000 007 33422.40 99.86 49996.10 26.70 2015-01-07 02:21:24.000 007 33422.35 99.83 49996.10 26.70 2015-01-07 02:21:25.000 007 33422.38 99.70 49996.10 26.70 2015-01-07 02:21:26.000 007 33422.37 99.64 49996.10 26.70 2015-01-07 02:21:27.000 007 33422.25 99.65 49996.10 26.70 2015-01-07 02:21:28.000 007 33422.30 99.57 49996.10 26.70 2015-01-07 02:21:29.000 007 33422.40 99.52 49996.10 26.70 2015-01-07 02:21:30.000 007 33422.40 99.50 49996.10 26.70 2015-01-07 02:21:30.000 007 33422.38 99.47 49996.10 26.70 2015-01-07 02:21:32.000 007 33422.29 99.33 49996.10 26.70 2015-01-07 02:21:33.000 007 33422.27 99.26 49996.10 26.70 2015-01-07 02:21:34.000 007 33422.43 99.21 49996.10 26.70 2015-01-07 02:21:35.000 007 33422.20 99.19 49996.10 26.70 2015-01-07 02:21:36.000 007 33422.29 99.17 49996.10 26.70 2015-01-07 02:21:37.000 007 33422.45 99.15 49996.10 26.70 2015-01-07 02:21:38.000 007 33422.45 99.08 49996.10 26.70 2015-01-07 02:21:39.000 007 33422.42 99.07 49996.10 26.70 2015-01-07 02:21:40.000 007 33422.37 99.07 49996.10 26.70 2015-01-07 02:21:41.000 007 33422.49 98.96 49996.10 26.70 2015-01-07 02:21:42.000 007 33422.35 98.93 49996.10 26.70 2015-01-07 02:21:43.000 007 33422.37 98.89 49996.10 26.70 2015-01-07 02:21:43.000 007 33422.42 98.84 49996.10 26.70 2015-01-07 02:21:45.000 007 33422.33 98.83 49996.10 26.70 2015-01-07 02:21:46.000 007 33422.34 98.75 49996.10 26.70 2015-01-07 02:21:47.000 007 33422.45 98.68 49996.10 26.70 2015-01-07 02:21:48.000 007 33422.33 98.68 49996.10 26.70 2015-01-07 02:21:49.000 007 33422.51 98.66 49996.10 26.70 2015-01-07 02:21:50.000 007 33422.29 98.61 49996.10 26.70 2015-01-07 02:21:51.000 007 33422.41 98.58 49996.10 26.70 2015-01-07 02:21:52.000 007 33422.35 98.53 49996.10 26.70 2015-01-07 02:21:53.000 007 33422.43 98.48 49996.10 26.70 2015-01-07 02:21:54.000 007 33422.33 98.49 49996.10 26.70 2015-01-07 02:21:55.000 007 33422.37 98.46 49996.10 26.70 2015-01-07 02:21:56.000 007 33422.34 98.44 49996.10 26.70 2015-01-07 02:21:57.000 007 33422.31 98.38 49996.10 26.70 2015-01-07 02:21:58.000 007 33422.37 98.38 49996.10 26.70 2015-01-07 02:21:59.000 007 33422.33 98.28 49996.10 26.70 2015-01-07 02:22:00.000 007 33422.35 98.28 49996.10 26.70 2015-01-07 02:22:01.000 007 33422.32 98.24 49996.10 26.70 2015-01-07 02:22:02.000 007 33422.29 98.15 49996.10 26.70 2015-01-07 02:22:03.000 007 33422.21 98.12 49996.10 26.70 2015-01-07 02:22:04.000 007 33422.35 98.09 49996.10 26.70 2015-01-07 02:22:05.000 007 33422.40 98.02 49996.10 26.70 2015-01-07 02:22:06.000 007 33422.34 98.01 49996.10 26.70 2015-01-07 02:22:07.000 007 33422.29 97.97 49996.10 26.70 2015-01-07 02:22:08.000 007 33422.37 97.90 49996.10 26.70 2015-01-07 02:22:09.000 007 33422.21 97.85 49996.10 26.70 2015-01-07 02:22:10.000 007 33422.32 97.83 49996.10 26.70 2015-01-07 02:22:11.000 007 33422.38 97.84 49996.10 26.70 2015-01-07 02:22:12.000 007 33422.35 97.80 49996.10 26.70 2015-01-07 02:22:13.000 007 33422.29 97.76 49996.10 26.70 2015-01-07 02:22:14.000 007 33422.26 97.67 49996.10 26.70 2015-01-07 02:22:15.000 007 33422.23 97.71 49996.10 26.70 2015-01-07 02:22:16.000 007 33422.23 97.61 49996.10 26.70 2015-01-07 02:22:17.000 007 33422.35 97.65 49996.10 26.70 2015-01-07 02:22:18.000 007 33422.24 97.62 49996.10 26.70 2015-01-07 02:22:19.000 007 33422.29 97.60 49996.10 26.70 2015-01-07 02:22:20.000 007 33422.27 97.56 49996.10 26.70 2015-01-07 02:22:21.000 007 33422.18 97.54 49996.10 26.70 2015-01-07 02:22:22.000 007 33422.30 97.52 49996.10 26.70 2015-01-07 02:22:23.000 007 33422.20 97.42 49996.10 26.70 2015-01-07 02:22:24.000 007 33422.18 97.40 49996.10 26.70 2015-01-07 02:22:24.000 007 33422.22 97.36 49996.10 26.70 2015-01-07 02:22:26.000 007 33422.27 97.39 49996.10 26.70 2015-01-07 02:22:27.000 007 33422.26 97.36 49996.10 26.70 2015-01-07 02:22:28.000 007 33422.28 97.30 49996.10 26.70 2015-01-07 02:22:29.000 007 33422.40 97.27 49996.10 26.70 2015-01-07 02:22:30.000 007 33422.27 97.22 49996.10 26.70 2015-01-07 02:22:31.000 007 33422.20 97.16 49996.10 26.70 2015-01-07 02:22:32.000 007 33422.29 97.12 49996.10 26.70 2015-01-07 02:22:33.000 007 33422.20 97.06 49996.10 26.70 2015-01-07 02:22:34.000 007 33422.31 97.07 49996.10 26.70 2015-01-07 02:22:35.000 007 33422.25 97.03 49996.10 26.70 2015-01-07 02:22:36.000 007 33422.14 96.97 49996.10 26.70 2015-01-07 02:22:37.000 007 33422.27 96.98 49996.10 26.70 2015-01-07 02:22:37.000 007 33422.27 96.89 49996.10 26.70 2015-01-07 02:22:39.000 007 33422.18 96.88 49996.10 26.70 2015-01-07 02:22:40.000 007 33422.36 96.87 49996.10 26.70 2015-01-07 02:22:41.000 007 33422.27 96.86 49996.10 26.70 2015-01-07 02:22:42.000 007 33422.25 96.75 49996.10 26.70 2015-01-07 02:22:43.000 007 33422.33 96.73 49996.10 26.70 2015-01-07 02:22:44.000 007 33422.16 96.67 49996.10 26.70 2015-01-07 02:22:45.000 007 33422.22 96.64 49996.10 26.70 2015-01-07 02:22:46.000 007 33422.30 96.61 49996.10 26.70 2015-01-07 02:22:47.000 007 33422.30 96.60 49996.10 26.70 2015-01-07 02:22:48.000 007 33422.31 96.55 49996.10 26.70 2015-01-07 02:22:49.000 007 33422.27 96.50 49996.10 26.70 2015-01-07 02:22:50.000 007 33422.24 96.43 49996.10 26.70 2015-01-07 02:22:51.000 007 33422.35 96.41 49996.10 26.70 2015-01-07 02:22:52.000 007 33422.21 96.38 49996.10 26.70 2015-01-07 02:22:53.000 007 33422.21 96.37 49996.10 26.70 2015-01-07 02:22:54.000 007 33422.20 96.35 49996.10 26.70 2015-01-07 02:22:55.000 007 33422.36 96.27 49996.10 26.70 2015-01-07 02:22:56.000 007 33422.29 96.25 49996.10 26.70 2015-01-07 02:22:57.000 007 33422.23 96.21 49996.10 26.70 2015-01-07 02:22:58.000 007 33422.30 96.19 49996.10 26.70 2015-01-07 02:22:59.000 007 33422.21 96.11 49996.10 26.70 2015-01-07 02:23:00.000 007 33422.20 96.07 49996.10 26.70 2015-01-07 02:23:01.000 007 33422.35 96.00 49996.10 26.70 2015-01-07 02:23:02.000 007 33422.27 96.01 49996.10 26.70 2015-01-07 02:23:03.000 007 33422.24 95.95 49996.10 26.70 2015-01-07 02:23:04.000 007 33422.23 95.91 49996.10 26.70 2015-01-07 02:23:05.000 007 33422.25 95.88 49996.10 26.70 2015-01-07 02:23:06.000 007 33422.22 95.86 49996.10 26.70 2015-01-07 02:23:07.000 007 33422.30 95.81 49996.10 26.70 2015-01-07 02:23:08.000 007 33422.31 95.78 49996.10 26.70 2015-01-07 02:23:09.000 007 33422.26 95.73 49996.10 26.70 2015-01-07 02:23:10.000 007 33422.29 95.72 49996.10 26.70 2015-01-07 02:23:11.000 007 33422.32 95.73 49996.10 26.70 2015-01-07 02:23:12.000 007 33422.30 95.70 49996.10 26.70 2015-01-07 02:23:13.000 007 33422.30 95.69 49996.10 26.70 2015-01-07 02:23:14.000 007 33422.30 95.65 49996.10 26.70 2015-01-07 02:23:15.000 007 33422.23 95.62 49996.10 26.70 2015-01-07 02:23:16.000 007 33422.34 95.59 49996.10 26.70 2015-01-07 02:23:17.000 007 33422.29 95.59 49996.10 26.70 2015-01-07 02:23:18.000 007 33422.24 95.59 49996.10 26.70 2015-01-07 02:23:18.000 007 33422.27 95.63 49996.10 26.70 2015-01-07 02:23:20.000 007 33422.29 95.66 49996.10 26.70 2015-01-07 02:23:21.000 007 33422.26 95.61 49996.10 26.70 2015-01-07 02:23:22.000 007 33422.24 95.61 49996.10 26.70 2015-01-07 02:23:23.000 007 33422.33 95.69 49996.10 26.70 2015-01-07 02:23:24.000 007 33422.27 95.66 49996.10 26.70 2015-01-07 02:23:25.000 007 33422.32 95.67 49996.10 26.70 2015-01-07 02:23:26.000 007 33422.32 95.66 49996.10 26.70 2015-01-07 02:23:27.000 007 33422.24 95.63 49996.10 26.70 2015-01-07 02:23:28.000 007 33422.32 95.62 49996.10 26.70 2015-01-07 02:23:29.000 007 33422.23 95.64 49996.10 26.70 2015-01-07 02:23:30.000 007 33422.27 95.60 49996.10 26.70 2015-01-07 02:23:31.000 007 33422.27 95.54 49996.10 26.70 2015-01-07 02:23:31.000 007 33422.32 95.57 49996.10 26.70 2015-01-07 02:23:33.000 007 33422.17 95.60 49996.10 26.70 2015-01-07 02:23:34.000 007 33422.32 95.61 49996.10 26.70 2015-01-07 02:23:35.000 007 33422.29 95.67 49996.10 26.70 2015-01-07 02:23:36.000 007 33422.24 95.70 49996.10 26.70 2015-01-07 02:23:37.000 007 33422.39 95.65 49996.10 26.70 2015-01-07 02:23:38.000 007 33422.22 95.72 49996.10 26.70 2015-01-07 02:23:39.000 007 33422.23 95.69 49996.10 26.70 2015-01-07 02:23:40.000 007 33422.24 95.66 49996.10 26.70 2015-01-07 02:23:41.000 007 33422.29 95.62 49996.10 26.70 2015-01-07 02:23:42.000 007 33422.23 95.67 49996.10 26.70 2015-01-07 02:23:43.000 007 33422.25 95.61 49996.10 26.70 2015-01-07 02:23:44.000 007 33422.26 95.54 49996.10 26.70 2015-01-07 02:23:45.000 007 33422.21 95.54 49996.10 26.70 2015-01-07 02:23:46.000 007 33422.23 95.47 49996.10 26.70 2015-01-07 02:23:47.000 007 33422.21 95.45 49996.10 26.70 2015-01-07 02:23:48.000 007 33422.20 95.41 49996.10 26.70 2015-01-07 02:23:49.000 007 33422.27 95.37 49996.10 26.70 2015-01-07 02:23:50.000 007 33422.20 95.29 49996.10 26.70 2015-01-07 02:23:51.000 007 33422.15 95.27 49996.10 26.70 2015-01-07 02:23:52.000 007 33422.22 95.22 49996.10 26.70 2015-01-07 02:23:53.000 007 33422.17 95.15 49996.10 26.70 2015-01-07 02:23:54.000 007 33422.21 95.14 49996.10 26.70 2015-01-07 02:23:55.000 007 33422.19 95.17 49996.10 26.70 2015-01-07 02:23:56.000 007 33422.23 95.19 49996.10 26.70 2015-01-07 02:23:57.000 007 33422.29 95.15 49996.10 26.70 2015-01-07 02:23:58.000 007 33422.23 95.09 49996.10 26.70 2015-01-07 02:23:59.000 007 33422.24 95.12 49996.10 26.70 2015-01-07 02:24:00.000 007 33422.14 95.08 49996.10 26.70 2015-01-07 02:24:01.000 007 33422.25 95.09 49996.10 26.70 2015-01-07 02:24:02.000 007 33422.21 95.07 49996.10 26.70 2015-01-07 02:24:03.000 007 33422.20 95.08 49996.10 26.70 2015-01-07 02:24:04.000 007 33422.27 95.03 49996.10 26.70 2015-01-07 02:24:05.000 007 33422.22 94.97 49996.10 26.70 2015-01-07 02:24:06.000 007 33422.18 95.00 49996.10 26.70 2015-01-07 02:24:07.000 007 33422.27 95.00 49996.10 26.70 2015-01-07 02:24:08.000 007 33422.25 94.97 49996.10 26.70 2015-01-07 02:24:09.000 007 33422.19 94.99 49996.10 26.70 2015-01-07 02:24:10.000 007 33422.28 94.92 49996.10 26.70 2015-01-07 02:24:11.000 007 33422.18 94.95 49996.10 26.70 2015-01-07 02:24:12.000 007 33422.24 94.92 49996.10 26.70 2015-01-07 02:24:12.000 007 33422.31 94.92 49996.10 26.70 2015-01-07 02:24:14.000 007 33422.19 94.85 49996.10 26.70 2015-01-07 02:24:15.000 007 33422.27 94.86 49996.10 26.70 2015-01-07 02:24:16.000 007 33422.25 94.87 49996.10 26.70 2015-01-07 02:24:17.000 007 33422.30 94.83 49996.10 26.70 2015-01-07 02:24:18.000 007 33422.19 94.79 49996.10 26.70 2015-01-07 02:24:19.000 007 33422.23 94.76 49996.10 26.70 2015-01-07 02:24:20.000 007 33422.21 94.75 49996.10 26.70 2015-01-07 02:24:21.000 007 33422.25 94.66 49996.10 26.70 2015-01-07 02:24:22.000 007 33422.29 94.69 49996.10 26.70 2015-01-07 02:24:23.000 007 33422.29 94.64 49996.10 26.70 2015-01-07 02:24:24.000 007 33422.27 94.64 49996.10 26.70 2015-01-07 02:24:25.000 007 33422.28 94.64 49996.10 26.70 2015-01-07 02:24:25.000 007 33422.29 94.59 49996.10 26.70 2015-01-07 02:24:27.000 007 33422.30 94.58 49996.10 26.70 2015-01-07 02:24:28.000 007 33422.30 94.58 49996.10 26.70 2015-01-07 02:24:29.000 007 33422.25 94.56 49996.10 26.70 2015-01-07 02:24:30.000 007 33422.26 94.57 49996.10 26.70 2015-01-07 02:24:31.000 007 33422.31 94.57 49996.10 26.70 2015-01-07 02:24:32.000 007 33422.29 94.56 49996.10 26.70 2015-01-07 02:24:33.000 007 33422.21 94.50 49996.10 26.70 2015-01-07 02:24:34.000 007 33422.30 94.49 49996.10 26.70 2015-01-07 02:24:35.000 007 33422.22 94.51 49996.10 26.70 2015-01-07 02:24:36.000 007 33422.21 94.47 49996.10 26.70 2015-01-07 02:24:37.000 007 33422.29 94.45 49996.10 26.70 2015-01-07 02:24:38.000 007 33422.30 94.42 49996.10 26.70 2015-01-07 02:24:39.000 007 33422.34 94.41 49996.10 26.70 2015-01-07 02:24:40.000 007 33422.31 94.44 49996.10 26.70 2015-01-07 02:24:41.000 007 33422.29 94.36 49996.10 26.70 2015-01-07 02:24:42.000 007 33422.28 94.40 49996.10 26.70 2015-01-07 02:24:43.000 007 33422.35 94.37 49996.10 26.70 2015-01-07 02:24:44.000 007 33422.29 94.33 49996.10 26.70 2015-01-07 02:24:45.000 007 33422.27 94.32 49996.10 26.70 2015-01-07 02:24:46.000 007 33422.28 94.33 49996.10 26.70 2015-01-07 02:24:47.000 007 33422.26 94.31 49996.10 26.70 2015-01-07 02:24:48.000 007 33422.26 94.32 49996.10 26.70 2015-01-07 02:24:49.000 007 33422.36 94.32 49996.10 26.70 2015-01-07 02:24:50.000 007 33422.29 94.31 49996.10 26.70 2015-01-07 02:24:51.000 007 33422.21 94.22 49996.10 26.70 2015-01-07 02:24:52.000 007 33422.16 94.28 49996.10 26.70 2015-01-07 02:24:53.000 007 33422.32 94.24 49996.10 26.70 2015-01-07 02:24:54.000 007 33422.27 94.23 49996.10 26.70 2015-01-07 02:24:55.000 007 33422.24 94.23 49996.10 26.70 2015-01-07 02:24:56.000 007 33422.38 94.19 49996.10 26.70 2015-01-07 02:24:57.000 007 33422.25 94.20 49996.10 26.70 2015-01-07 02:24:58.000 007 33422.38 94.17 49996.10 26.70 2015-01-07 02:24:59.000 007 33422.29 94.15 49996.10 26.70 2015-01-07 02:25:00.000 007 33422.30 94.16 49996.10 26.70 2015-01-07 02:25:01.000 007 33422.38 94.15 49996.10 26.70 2015-01-07 02:25:02.000 007 33422.32 94.10 49996.10 26.70 2015-01-07 02:25:03.000 007 33422.32 94.08 49996.10 26.70 2015-01-07 02:25:04.000 007 33422.37 94.05 49996.10 26.70 2015-01-07 02:25:05.000 007 33422.43 94.06 49996.10 26.70 2015-01-07 02:25:06.000 007 33422.35 94.04 49996.10 26.70 2015-01-07 02:25:06.000 007 33422.32 94.04 49996.10 26.70 2015-01-07 02:25:08.000 007 33422.40 93.99 49996.10 26.70 2015-01-07 02:25:09.000 007 33422.35 93.97 49996.10 26.70 2015-01-07 02:25:10.000 007 33422.45 93.90 49996.10 26.70 2015-01-07 02:25:11.000 007 33422.32 93.84 49996.10 26.70 2015-01-07 02:25:12.000 007 33422.34 93.81 49996.10 26.70 2015-01-07 02:25:13.000 007 33422.38 93.76 49996.10 26.70 2015-01-07 02:25:14.000 007 33422.40 93.72 49996.10 26.70 2015-01-07 02:25:15.000 007 33422.32 93.69 49996.10 26.70 2015-01-07 02:25:16.000 007 33422.33 93.64 49996.10 26.70 2015-01-07 02:25:17.000 007 33422.43 93.59 49996.10 26.70 2015-01-07 02:25:18.000 007 33422.32 93.58 49996.10 26.70 2015-01-07 02:25:19.000 007 33422.31 93.60 49996.10 26.70 2015-01-07 02:25:19.000 007 33422.42 93.59 49996.10 26.70 2015-01-07 02:25:21.000 007 33422.20 93.60 49996.10 26.70 2015-01-07 02:25:22.000 007 33422.27 93.67 49996.10 26.70 2015-01-07 02:25:23.000 007 33422.34 93.67 49996.10 26.70 2015-01-07 02:25:24.000 007 33422.26 93.73 49996.10 26.70 2015-01-07 02:25:25.000 007 33422.29 93.77 49996.10 26.70 2015-01-07 02:25:26.000 007 33422.28 93.75 49996.10 26.70 2015-01-07 02:25:27.000 007 33422.32 93.72 49996.10 26.70 2015-01-07 02:25:28.000 007 33422.35 93.72 49996.10 26.70 2015-01-07 02:25:29.000 007 33422.25 93.70 49996.10 26.70 2015-01-07 02:25:30.000 007 33422.27 93.68 49996.10 26.70 2015-01-07 02:25:31.000 007 33422.29 93.64 49996.10 26.70 2015-01-07 02:25:32.000 007 33422.33 93.55 49996.10 26.70 2015-01-07 02:25:33.000 007 33422.29 93.53 49996.10 26.70 2015-01-07 02:25:34.000 007 33422.32 93.58 49996.10 26.70 2015-01-07 02:25:35.000 007 33422.32 93.53 49996.10 26.70 2015-01-07 02:25:36.000 007 33422.31 93.49 49996.10 26.70 2015-01-07 02:25:37.000 007 33422.25 93.45 49996.10 26.70 2015-01-07 02:25:38.000 007 33422.35 93.43 49996.10 26.70 2015-01-07 02:25:39.000 007 33422.30 93.36 49996.10 26.70 2015-01-07 02:25:40.000 007 33422.27 93.31 49996.10 26.70 2015-01-07 02:25:41.000 007 33422.29 93.30 49996.10 26.70 2015-01-07 02:25:42.000 007 33422.30 93.24 49996.10 26.70 2015-01-07 02:25:43.000 007 33422.32 93.19 49996.10 26.70 2015-01-07 02:25:44.000 007 33422.30 93.17 49996.10 26.70 2015-01-07 02:25:45.000 007 33422.27 93.20 49996.10 26.70 2015-01-07 02:25:46.000 007 33422.26 93.12 49996.10 26.70 2015-01-07 02:25:47.000 007 33422.16 93.09 49996.10 26.70 2015-01-07 02:25:48.000 007 33422.20 93.01 49996.10 26.70 2015-01-07 02:25:49.000 007 33422.24 93.00 49996.10 26.70 2015-01-07 02:25:50.000 007 33422.28 92.92 49996.10 26.70 2015-01-07 02:25:51.000 007 33422.19 92.89 49996.10 26.70 2015-01-07 02:25:52.000 007 33422.28 92.83 49996.10 26.70 2015-01-07 02:25:53.000 007 33422.18 92.78 49996.10 26.70 2015-01-07 02:25:54.000 007 33422.23 92.69 49996.10 26.70 2015-01-07 02:25:55.000 007 33422.22 92.64 49996.10 26.70 2015-01-07 02:25:56.000 007 33422.23 92.60 49996.10 26.70 2015-01-07 02:25:57.000 007 33422.17 92.57 49996.10 26.70 2015-01-07 02:25:58.000 007 33422.21 92.52 49996.10 26.70 2015-01-07 02:25:59.000 007 33422.18 92.48 49996.10 26.70 2015-01-07 02:26:00.000 007 33422.31 92.47 49996.10 26.70 2015-01-07 02:26:00.000 007 33422.24 92.41 49996.10 26.70 2015-01-07 02:26:02.000 007 33422.30 92.43 49996.10 26.70 2015-01-07 02:26:03.000 007 33422.27 92.45 49996.10 26.70 2015-01-07 02:26:04.000 007 33422.23 92.39 49996.10 26.70 2015-01-07 02:26:05.000 007 33422.23 92.39 49996.10 26.70 2015-01-07 02:26:06.000 007 33422.30 92.38 49996.10 26.70 2015-01-07 02:26:07.000 007 33422.23 92.35 49996.10 26.70 2015-01-07 02:26:08.000 007 33422.20 92.32 49996.10 26.70 2015-01-07 02:26:09.000 007 33422.10 92.24 49996.10 26.70 2015-01-07 02:26:10.000 007 33422.16 92.22 49996.10 26.70 2015-01-07 02:26:11.000 007 33422.23 92.22 49996.10 26.70 2015-01-07 02:26:12.000 007 33422.08 92.09 49996.10 26.70 2015-01-07 02:26:13.000 007 33422.15 92.08 49996.10 26.70 2015-01-07 02:26:13.000 007 33422.17 92.02 49996.10 26.70 2015-01-07 02:26:15.000 007 33422.21 92.00 49996.10 26.70 2015-01-07 02:26:16.000 007 33422.20 91.97 49996.10 26.70 2015-01-07 02:26:17.000 007 33422.17 91.94 49996.10 26.70 2015-01-07 02:26:18.000 007 33422.26 91.85 49996.10 26.70 2015-01-07 02:26:19.000 007 33422.23 91.82 49996.10 26.70 2015-01-07 02:26:20.000 007 33422.25 91.76 49996.10 26.70 2015-01-07 02:26:21.000 007 33422.24 91.71 49996.10 26.70 2015-01-07 02:26:22.000 007 33422.19 91.68 49996.10 26.70 2015-01-07 02:26:23.000 007 33422.37 91.66 49996.10 26.70 2015-01-07 02:26:24.000 007 33422.28 91.67 49996.10 26.70 2015-01-07 02:26:25.000 007 33422.23 91.64 49996.10 26.70 2015-01-07 02:26:26.000 007 33422.23 91.60 49996.10 26.70 2015-01-07 02:26:27.000 007 33422.21 91.52 49996.10 26.70 2015-01-07 02:26:28.000 007 33422.24 91.54 49996.10 26.70 2015-01-07 02:26:29.000 007 33422.27 91.48 49996.10 26.70 2015-01-07 02:26:30.000 007 33422.18 91.46 49996.10 26.70 2015-01-07 02:26:31.000 007 33422.23 91.39 49996.10 26.70 2015-01-07 02:26:32.000 007 33422.22 91.36 49996.10 26.70 2015-01-07 02:26:33.000 007 33422.31 91.31 49996.10 26.70 2015-01-07 02:26:34.000 007 33422.32 91.28 49996.10 26.70 2015-01-07 02:26:35.000 007 33422.18 91.24 49996.10 26.70 2015-01-07 02:26:36.000 007 33422.23 91.19 49996.10 26.70 2015-01-07 02:26:37.000 007 33422.18 91.17 49996.10 26.70 2015-01-07 02:26:38.000 007 33422.24 91.15 49996.10 26.70 2015-01-07 02:26:39.000 007 33422.15 91.14 49996.10 26.70 2015-01-07 02:26:40.000 007 33422.23 91.15 49996.10 26.70 2015-01-07 02:26:41.000 007 33422.17 91.13 49996.10 26.70 2015-01-07 02:26:42.000 007 33422.12 91.09 49996.10 26.70 2015-01-07 02:26:43.000 007 33422.10 91.06 49996.10 26.70 2015-01-07 02:26:44.000 007 33422.08 91.01 49996.10 26.70 2015-01-07 02:26:45.000 007 33422.10 90.93 49996.10 26.70 2015-01-07 02:26:46.000 007 33422.23 90.88 49996.10 26.70 2015-01-07 02:26:47.000 007 33422.12 90.89 49996.10 26.70 2015-01-07 02:26:48.000 007 33422.05 90.86 49996.10 26.70 2015-01-07 02:26:49.000 007 33422.11 90.82 49996.10 26.70 2015-01-07 02:26:50.000 007 33422.17 90.80 49996.10 26.70 2015-01-07 02:26:51.000 007 33422.17 90.76 49996.10 26.70 2015-01-07 02:26:52.000 007 33422.12 90.79 49996.10 26.70 2015-01-07 02:26:53.000 007 33422.08 90.78 49996.10 26.70 2015-01-07 02:26:54.000 007 33422.18 90.71 49996.10 26.70 2015-01-07 02:26:54.000 007 33422.05 90.70 49996.10 26.70 2015-01-07 02:26:56.000 007 33422.19 90.62 49996.10 26.70 2015-01-07 02:26:57.000 007 33422.19 90.61 49996.10 26.70 2015-01-07 02:26:58.000 007 33422.07 90.59 49996.10 26.70 2015-01-07 02:26:59.000 007 33422.12 90.52 49996.10 26.70 2015-01-07 02:27:00.000 007 33422.00 90.48 49996.10 26.70 2015-01-07 02:27:01.000 007 33422.04 90.48 49996.10 26.70 2015-01-07 02:27:02.000 007 33422.11 90.47 49996.10 26.70 2015-01-07 02:27:03.000 007 33422.15 90.39 49996.10 26.70 2015-01-07 02:27:04.000 007 33422.01 90.32 49996.10 26.70 2015-01-07 02:27:05.000 007 33422.17 90.32 49996.10 26.70 2015-01-07 02:27:06.000 007 33422.08 90.26 49996.10 26.70 2015-01-07 02:27:07.000 007 33422.17 90.24 49996.10 26.70 2015-01-07 02:27:07.000 007 33422.17 90.18 49996.10 26.70 2015-01-07 02:27:09.000 007 33422.18 90.14 49996.10 26.70 2015-01-07 02:27:10.000 007 33422.13 90.09 49996.10 26.70 2015-01-07 02:27:11.000 007 33422.01 90.06 49996.10 26.70 2015-01-07 02:27:12.000 007 33422.15 90.04 49996.10 26.70 2015-01-07 02:27:13.000 007 33422.11 90.01 49996.10 26.70 2015-01-07 02:27:14.000 007 33422.11 89.97 49996.10 26.70 2015-01-07 02:27:15.000 007 33422.05 89.90 49996.10 26.70 2015-01-07 02:27:16.000 007 33422.02 89.85 49996.10 26.70 2015-01-07 02:27:17.000 007 33422.06 89.82 49996.10 26.70 2015-01-07 02:27:18.000 007 33422.11 89.74 49996.10 26.70 2015-01-07 02:27:19.000 007 33422.10 89.75 49996.10 26.70 2015-01-07 02:27:20.000 007 33422.14 89.68 49996.10 26.70 2015-01-07 02:27:21.000 007 33422.14 89.59 49996.10 26.70 2015-01-07 02:27:22.000 007 33422.14 89.57 49996.10 26.70 2015-01-07 02:27:23.000 007 33422.06 89.55 49996.10 26.70 2015-01-07 02:27:24.000 007 33422.20 89.59 49996.10 26.70 2015-01-07 02:27:25.000 007 33422.12 89.53 49996.10 26.70 2015-01-07 02:27:26.000 007 33422.14 89.50 49996.10 26.70 2015-01-07 02:27:27.000 007 33422.11 89.52 49996.10 26.70 2015-01-07 02:27:28.000 007 33422.14 89.53 49996.10 26.70 2015-01-07 02:27:29.000 007 33422.02 89.50 49996.10 26.70 2015-01-07 02:27:30.000 007 33422.11 89.53 49996.10 26.70 2015-01-07 02:27:31.000 007 33422.15 89.49 49996.10 26.70 2015-01-07 02:27:32.000 007 33422.12 89.44 49996.10 26.70 2015-01-07 02:27:33.000 007 33422.09 89.45 49996.10 26.70 2015-01-07 02:27:34.000 007 33422.12 89.42 49996.10 26.70 2015-01-07 02:27:35.000 007 33422.10 89.41 49996.10 26.70 2015-01-07 02:27:36.000 007 33422.02 89.40 49996.10 26.70 2015-01-07 02:27:37.000 007 33422.05 89.39 49996.10 26.70 2015-01-07 02:27:38.000 007 33422.11 89.34 49996.10 26.70 2015-01-07 02:27:39.000 007 33422.12 89.33 49996.10 26.70 2015-01-07 02:27:40.000 007 33421.97 89.31 49996.10 26.70 2015-01-07 02:27:41.000 007 33422.14 89.27 49996.10 26.70 2015-01-07 02:27:42.000 007 33422.02 89.28 49996.10 26.70 2015-01-07 02:27:43.000 007 33422.08 89.26 49996.10 26.70 2015-01-07 02:27:44.000 007 33422.04 89.28 49996.10 26.70 2015-01-07 02:27:45.000 007 33422.08 89.29 49996.10 26.70 2015-01-07 02:27:46.000 007 33422.19 89.20 49996.10 26.70 2015-01-07 02:27:47.000 007 33422.00 89.21 49996.10 26.70 2015-01-07 02:27:48.000 007 33422.11 89.14 49996.10 26.70 2015-01-07 02:27:48.000 007 33422.07 89.13 49996.10 26.70 2015-01-07 02:27:50.000 007 33422.08 89.12 49996.10 26.70 2015-01-07 02:27:51.000 007 33422.06 89.08 49996.10 26.70 2015-01-07 02:27:52.000 007 33422.06 89.03 49996.10 26.70 2015-01-07 02:27:53.000 007 33421.97 89.02 49996.10 26.70 2015-01-07 02:27:54.000 007 33422.05 88.98 49996.10 26.70 2015-01-07 02:27:55.000 007 33422.03 88.94 49996.10 26.70 2015-01-07 02:27:56.000 007 33422.06 88.90 49996.10 26.70 2015-01-07 02:27:57.000 007 33422.05 88.93 49996.10 26.70 2015-01-07 02:27:58.000 007 33421.94 88.88 49996.10 26.70 2015-01-07 02:27:59.000 007 33421.95 88.86 49996.10 26.70 2015-01-07 02:28:00.000 007 33422.04 88.77 49996.10 26.70 2015-01-07 02:28:01.000 007 33421.93 88.78 49996.10 26.70 2015-01-07 02:28:01.000 007 33422.02 88.73 49996.10 26.70 2015-01-07 02:28:03.000 007 33421.99 88.74 49996.10 26.70 2015-01-07 02:28:04.000 007 33421.99 88.76 49996.10 26.70 2015-01-07 02:28:05.000 007 33421.91 88.76 49996.10 26.70 2015-01-07 02:28:06.000 007 33421.99 88.73 49996.10 26.70 2015-01-07 02:28:07.000 007 33421.93 88.73 49996.10 26.70 2015-01-07 02:28:08.000 007 33421.95 88.68 49996.10 26.70 2015-01-07 02:28:09.000 007 33422.03 88.66 49996.10 26.70 2015-01-07 02:28:10.000 007 33421.92 88.66 49996.10 26.70 2015-01-07 02:28:11.000 007 33421.98 88.63 49996.10 26.70 2015-01-07 02:28:12.000 007 33421.98 88.63 49996.10 26.70 2015-01-07 02:28:13.000 007 33421.97 88.63 49996.10 26.70 2015-01-07 02:28:14.000 007 33421.92 88.59 49996.10 26.70 2015-01-07 02:28:15.000 007 33421.91 88.59 49996.10 26.70 2015-01-07 02:28:16.000 007 33421.98 88.60 49996.10 26.70 2015-01-07 02:28:17.000 007 33421.97 88.58 49996.10 26.70 2015-01-07 02:28:18.000 007 33421.92 88.63 49996.10 26.70 2015-01-07 02:28:19.000 007 33421.93 88.60 49996.10 26.70 2015-01-07 02:28:20.000 007 33421.99 88.57 49996.10 26.70 2015-01-07 02:28:21.000 007 33421.95 88.60 49996.10 26.70 2015-01-07 02:28:22.000 007 33422.01 88.56 49996.10 26.70 2015-01-07 02:28:23.000 007 33422.08 88.56 49996.10 26.70 2015-01-07 02:28:24.000 007 33421.87 88.55 49996.10 26.70 2015-01-07 02:28:25.000 007 33422.00 88.55 49996.10 26.70 2015-01-07 02:28:26.000 007 33422.00 88.58 49996.10 26.70 2015-01-07 02:28:27.000 007 33421.98 88.61 49996.10 26.70 2015-01-07 02:28:28.000 007 33421.95 88.56 49996.10 26.70 2015-01-07 02:28:29.000 007 33422.00 88.59 49996.10 26.70 2015-01-07 02:28:30.000 007 33421.99 88.59 49996.10 26.70 2015-01-07 02:28:31.000 007 33421.95 88.58 49996.10 26.70 2015-01-07 02:28:32.000 007 33421.99 88.60 49996.10 26.70 2015-01-07 02:28:33.000 007 33421.97 88.62 49996.10 26.70 2015-01-07 02:28:34.000 007 33421.99 88.59 49996.10 26.70 2015-01-07 02:28:35.000 007 33422.03 88.58 49996.10 26.70 2015-01-07 02:28:36.000 007 33422.00 88.54 49996.10 26.70 2015-01-07 02:28:37.000 007 33422.00 88.54 49996.10 26.70 2015-01-07 02:28:38.000 007 33421.87 88.58 49996.10 26.70 2015-01-07 02:28:39.000 007 33421.93 88.53 49996.10 26.70 2015-01-07 02:28:40.000 007 33421.86 88.46 49996.10 26.70 2015-01-07 02:28:41.000 007 33421.90 88.44 49996.10 26.70 2015-01-07 02:28:42.000 007 33422.00 88.41 49996.10 26.70 2015-01-07 02:28:42.000 007 33421.96 88.37 49996.10 26.70 2015-01-07 02:28:44.000 007 33421.92 88.37 49996.10 26.70 2015-01-07 02:28:45.000 007 33421.96 88.38 49996.10 26.70 2015-01-07 02:28:46.000 007 33421.90 88.36 49996.10 26.70 2015-01-07 02:28:47.000 007 33421.86 88.36 49996.10 26.70 2015-01-07 02:28:48.000 007 33421.81 88.31 49996.10 26.70 2015-01-07 02:28:49.000 007 33421.83 88.31 49996.10 26.70 2015-01-07 02:28:50.000 007 33421.79 88.26 49996.10 26.70 2015-01-07 02:28:51.000 007 33421.90 88.22 49996.10 26.70 2015-01-07 02:28:52.000 007 33421.86 88.18 49996.10 26.70 2015-01-07 02:28:53.000 007 33421.77 88.17 49996.10 26.70 2015-01-07 02:28:54.000 007 33421.96 88.18 49996.10 26.70 2015-01-07 02:28:55.000 007 33421.87 88.20 49996.10 26.70 2015-01-07 02:28:55.000 007 33421.80 88.27 49996.10 26.70 2015-01-07 02:28:57.000 007 33421.84 88.27 49996.10 26.70 2015-01-07 02:28:58.000 007 33421.76 88.25 49996.10 26.70 2015-01-07 02:28:59.000 007 33421.93 88.26 49996.10 26.70 2015-01-07 02:29:00.000 007 33421.77 88.31 49996.10 26.70 2015-01-07 02:29:01.000 007 33421.80 88.28 49996.10 26.70 2015-01-07 02:29:02.000 007 33421.83 88.28 49996.10 26.70 2015-01-07 02:29:03.000 007 33421.74 88.30 49996.10 26.70 2015-01-07 02:29:04.000 007 33421.81 88.34 49996.10 26.70 2015-01-07 02:29:05.000 007 33421.74 88.28 49996.10 26.70 2015-01-07 02:29:06.000 007 33421.84 88.36 49996.10 26.70 2015-01-07 02:29:07.000 007 33421.83 88.34 49996.10 26.70 2015-01-07 02:29:08.000 007 33421.85 88.34 49996.10 26.70 2015-01-07 02:29:09.000 007 33421.81 88.36 49996.10 26.70 2015-01-07 02:29:10.000 007 33421.89 88.36 49996.10 26.70 2015-01-07 02:29:11.000 007 33421.80 88.39 49996.10 26.70 2015-01-07 02:29:12.000 007 33421.84 88.40 49996.10 26.70 2015-01-07 02:29:13.000 007 33421.81 88.42 49996.10 26.70 2015-01-07 02:29:14.000 007 33421.91 88.38 49996.10 26.70 2015-01-07 02:29:15.000 007 33421.87 88.41 49996.10 26.70 2015-01-07 02:29:16.000 007 33421.80 88.42 49996.10 26.70 2015-01-07 02:29:17.000 007 33421.81 88.39 49996.10 26.70 2015-01-07 02:29:18.000 007 33421.84 88.38 49996.10 26.70 2015-01-07 02:29:19.000 007 33421.75 88.35 49996.10 26.70 2015-01-07 02:29:20.000 007 33421.86 88.37 49996.10 26.70 2015-01-07 02:29:21.000 007 33421.81 88.31 49996.10 26.70 2015-01-07 02:29:22.000 007 33421.78 88.32 49996.10 26.70 2015-01-07 02:29:23.000 007 33421.72 88.27 49996.10 26.70 2015-01-07 02:29:24.000 007 33421.83 88.32 49996.10 26.70 2015-01-07 02:29:25.000 007 33421.89 88.29 49996.10 26.70 2015-01-07 02:29:26.000 007 33421.87 88.31 49996.10 26.70 2015-01-07 02:29:27.000 007 33421.78 88.30 49996.10 26.70 2015-01-07 02:29:28.000 007 33421.80 88.35 49996.10 26.70 2015-01-07 02:29:29.000 007 33421.78 88.33 49996.10 26.70 2015-01-07 02:29:30.000 007 33421.79 88.33 49996.10 26.70 2015-01-07 02:29:31.000 007 33421.74 88.30 49996.10 26.70 2015-01-07 02:29:32.000 007 33421.80 88.34 49996.10 26.70 2015-01-07 02:29:33.000 007 33421.83 88.35 49996.10 26.70 2015-01-07 02:29:34.000 007 33421.80 88.37 49996.10 26.70 2015-01-07 02:29:35.000 007 33421.69 88.34 49996.10 26.70 2015-01-07 02:29:36.000 007 33421.77 88.29 49996.10 26.70 2015-01-07 02:29:36.000 007 33421.71 88.28 49996.10 26.70 2015-01-07 02:29:38.000 007 33421.75 88.28 49996.10 26.70 2015-01-07 02:29:39.000 007 33421.73 88.30 49996.10 26.70 2015-01-07 02:29:40.000 007 33421.56 88.25 49996.10 26.70 2015-01-07 02:29:41.000 007 33421.69 88.26 49996.10 26.70 2015-01-07 02:29:42.000 007 33421.71 88.26 49996.10 26.70 2015-01-07 02:29:43.000 007 33421.59 88.23 49996.10 26.70 2015-01-07 02:29:44.000 007 33421.61 88.14 49996.10 26.70 2015-01-07 02:29:45.000 007 33421.59 88.10 49996.10 26.70 2015-01-07 02:29:46.000 007 33421.58 88.10 49996.10 26.70 2015-01-07 02:29:47.000 007 33421.61 88.17 49996.10 26.70 2015-01-07 02:29:48.000 007 33421.54 88.17 49996.10 26.70 2015-01-07 02:29:49.000 007 33421.56 88.19 49996.10 26.70 2015-01-07 02:29:49.000 007 33421.50 88.19 49996.10 26.70 2015-01-07 02:29:51.000 007 33421.55 88.23 49996.10 26.70 2015-01-07 02:29:52.000 007 33421.68 88.21 49996.10 26.70 2015-01-07 02:29:53.000 007 33421.52 88.28 49996.10 26.70 2015-01-07 02:29:54.000 007 33421.59 88.28 49996.10 26.70 2015-01-07 02:29:55.000 007 33421.57 88.28 49996.10 26.70 2015-01-07 02:29:56.000 007 33421.53 88.25 49996.10 26.70 2015-01-07 02:29:57.000 007 33421.50 88.28 49996.10 26.70 2015-01-07 02:29:58.000 007 33421.36 88.22 49996.10 26.70 2015-01-07 02:29:59.000 007 33421.47 88.15 49996.10 26.70 2015-01-07 02:30:00.000 007 33421.50 88.12 49996.10 26.70 2015-01-07 02:30:01.000 007 33421.45 88.10 49996.10 26.70 2015-01-07 02:30:02.000 007 33421.46 88.13 49996.10 26.70 2015-01-07 02:30:03.000 007 33421.41 88.09 49996.10 26.70 2015-01-07 02:30:04.000 007 33421.39 88.14 49996.10 26.70 2015-01-07 02:30:05.000 007 33421.45 88.17 49996.10 26.70 2015-01-07 02:30:06.000 007 33421.37 88.11 49996.10 26.70 2015-01-07 02:30:07.000 007 33421.34 88.07 49996.10 26.70 2015-01-07 02:30:08.000 007 33421.39 88.16 49996.10 26.70 2015-01-07 02:30:09.000 007 33421.35 88.20 49996.10 26.70 2015-01-07 02:30:10.000 007 33421.37 88.14 49996.10 26.70 2015-01-07 02:30:11.000 007 33421.37 88.14 49996.10 26.70 2015-01-07 02:30:12.000 007 33421.36 88.14 49996.10 26.70 2015-01-07 02:30:13.000 007 33421.31 88.17 49996.10 26.70 2015-01-07 02:30:14.000 007 33421.39 88.11 49996.10 26.70 2015-01-07 02:30:15.000 007 33421.37 88.09 49996.10 26.70 2015-01-07 02:30:16.000 007 33421.40 88.15 49996.10 26.70 2015-01-07 02:30:17.000 007 33421.30 88.08 49996.10 26.70 2015-01-07 02:30:18.000 007 33421.20 88.10 49996.10 26.70 2015-01-07 02:30:19.000 007 33421.24 88.07 49996.10 26.70 2015-01-07 02:30:20.000 007 33421.32 88.00 49996.10 26.70 2015-01-07 02:30:21.000 007 33421.28 88.00 49996.10 26.70 2015-01-07 02:30:22.000 007 33421.27 87.95 49996.10 26.70 2015-01-07 02:30:23.000 007 33421.31 87.91 49996.10 26.70 2015-01-07 02:30:24.000 007 33421.30 87.96 49996.10 26.70 2015-01-07 02:30:25.000 007 33421.22 87.92 49996.10 26.70 2015-01-07 02:30:26.000 007 33421.18 87.94 49996.10 26.70 2015-01-07 02:30:27.000 007 33421.21 87.93 49996.10 26.70 2015-01-07 02:30:28.000 007 33421.24 87.97 49996.10 26.70 2015-01-07 02:30:29.000 007 33421.16 87.95 49996.10 26.70 2015-01-07 02:30:30.000 007 33421.21 87.96 49996.10 26.70 2015-01-07 02:30:30.000 007 33421.21 87.93 49996.10 26.70 2015-01-07 02:30:32.000 007 33421.18 87.90 49996.10 26.70 2015-01-07 02:30:33.000 007 33421.11 87.83 49996.10 26.70 2015-01-07 02:30:34.000 007 33421.21 87.87 49996.10 26.70 2015-01-07 02:30:35.000 007 33421.05 87.84 49996.10 26.70 2015-01-07 02:30:36.000 007 33421.15 87.79 49996.10 26.70 2015-01-07 02:30:37.000 007 33421.15 87.74 49996.10 26.70 2015-01-07 02:30:38.000 007 33421.05 87.72 49996.10 26.70 2015-01-07 02:30:39.000 007 33421.11 87.71 49996.10 26.70 2015-01-07 02:30:40.000 007 33421.20 87.66 49996.10 26.70 2015-01-07 02:30:41.000 007 33421.06 87.65 49996.10 26.70 2015-01-07 02:30:42.000 007 33421.16 87.59 49996.10 26.70 2015-01-07 02:30:43.000 007 33421.05 87.60 49996.10 26.70 2015-01-07 02:30:43.000 007 33421.03 87.57 49996.10 26.70 2015-01-07 02:30:45.000 007 33421.01 87.59 49996.10 26.70 2015-01-07 02:30:46.000 007 33421.09 87.60 49996.10 26.70 2015-01-07 02:30:47.000 007 33421.05 87.64 49996.10 26.70 2015-01-07 02:30:48.000 007 33421.03 87.65 49996.10 26.70 2015-01-07 02:30:49.000 007 33421.04 87.65 49996.10 26.70 2015-01-07 02:30:50.000 007 33421.04 87.60 49996.10 26.70 2015-01-07 02:30:51.000 007 33420.98 87.54 49996.10 26.70 2015-01-07 02:30:52.000 007 33420.98 87.55 49996.10 26.70 2015-01-07 02:30:53.000 007 33420.84 87.57 49996.10 26.70 2015-01-07 02:30:54.000 007 33420.96 87.59 49996.10 26.70 2015-01-07 02:30:55.000 007 33420.95 87.64 49996.10 26.70 2015-01-07 02:30:56.000 007 33420.91 87.64 49996.10 26.70 2015-01-07 02:30:57.000 007 33420.91 87.63 49996.10 26.70 2015-01-07 02:30:58.000 007 33420.90 87.67 49996.10 26.70 2015-01-07 02:30:59.000 007 33420.95 87.67 49996.10 26.70 2015-01-07 02:31:00.000 007 33420.93 87.68 49996.10 26.70 2015-01-07 02:31:01.000 007 33420.93 87.65 49996.10 26.70 2015-01-07 02:31:02.000 007 33420.90 87.64 49996.10 26.70 2015-01-07 02:31:03.000 007 33420.92 87.66 49996.10 26.70 2015-01-07 02:31:04.000 007 33420.81 87.67 49996.10 26.70 2015-01-07 02:31:05.000 007 33420.87 87.68 49996.10 26.70 2015-01-07 02:31:06.000 007 33420.87 87.69 49996.10 26.70 2015-01-07 02:31:07.000 007 33420.84 87.69 49996.10 26.70 2015-01-07 02:31:08.000 007 33420.86 87.68 49996.10 26.70 2015-01-07 02:31:09.000 007 33420.82 87.67 49996.10 26.70 2015-01-07 02:31:10.000 007 33420.78 87.67 49996.10 26.70 2015-01-07 02:31:11.000 007 33420.85 87.72 49996.10 26.70 2015-01-07 02:31:12.000 007 33420.79 87.71 49996.10 26.70 2015-01-07 02:31:13.000 007 33420.79 87.73 49996.10 26.70 2015-01-07 02:31:14.000 007 33420.90 87.69 49996.10 26.70 2015-01-07 02:31:15.000 007 33420.90 87.65 49996.10 26.70 2015-01-07 02:31:16.000 007 33420.82 87.68 49996.10 26.70 2015-01-07 02:31:17.000 007 33420.85 87.61 49996.10 26.70 2015-01-07 02:31:18.000 007 33420.90 87.61 49996.10 26.70 2015-01-07 02:31:19.000 007 33420.78 87.61 49996.10 26.70 2015-01-07 02:31:20.000 007 33420.91 87.59 49996.10 26.70 2015-01-07 02:31:21.000 007 33420.91 87.54 49996.10 26.70 2015-01-07 02:31:22.000 007 33420.88 87.58 49996.10 26.70 2015-01-07 02:31:23.000 007 33420.89 87.54 49996.10 26.70 2015-01-07 02:31:24.000 007 33420.91 87.56 49996.10 26.70 2015-01-07 02:31:24.000 007 33420.85 87.57 49996.10 26.70 2015-01-07 02:31:26.000 007 33420.81 87.48 49996.10 26.70 2015-01-07 02:31:27.000 007 33420.93 87.47 49996.10 26.70 2015-01-07 02:31:28.000 007 33420.98 87.46 49996.10 26.70 2015-01-07 02:31:29.000 007 33421.00 87.46 49996.10 26.70 2015-01-07 02:31:30.000 007 33420.84 87.44 49996.10 26.70 2015-01-07 02:31:31.000 007 33420.93 87.47 49996.10 26.70 2015-01-07 02:31:32.000 007 33420.95 87.45 49996.10 26.70 2015-01-07 02:31:33.000 007 33420.83 87.44 49996.10 26.70 2015-01-07 02:31:34.000 007 33420.83 87.41 49996.10 26.70 2015-01-07 02:31:35.000 007 33420.87 87.38 49996.10 26.70 2015-01-07 02:31:36.000 007 33420.96 87.44 49996.10 26.70 2015-01-07 02:31:37.000 007 33420.81 87.47 49996.10 26.70 2015-01-07 02:31:37.000 007 33420.85 87.47 49996.10 26.70 2015-01-07 02:31:39.000 007 33420.87 87.50 49996.10 26.70 2015-01-07 02:31:40.000 007 33420.83 87.55 49996.10 26.70 2015-01-07 02:31:41.000 007 33420.90 87.47 49996.10 26.70 2015-01-07 02:31:42.000 007 33420.92 87.52 49996.10 26.70 2015-01-07 02:31:43.000 007 33420.91 87.50 49996.10 26.70 2015-01-07 02:31:44.000 007 33420.96 87.50 49996.10 26.70 2015-01-07 02:31:45.000 007 33420.91 87.53 49996.10 26.70 2015-01-07 02:31:46.000 007 33420.93 87.53 49996.10 26.70 2015-01-07 02:31:47.000 007 33420.81 87.53 49996.10 26.70 2015-01-07 02:31:48.000 007 33420.97 87.57 49996.10 26.70 2015-01-07 02:31:49.000 007 33420.88 87.54 49996.10 26.70 2015-01-07 02:31:50.000 007 33420.90 87.52 49996.10 26.70 2015-01-07 02:31:51.000 007 33420.93 87.53 49996.10 26.70 2015-01-07 02:31:52.000 007 33420.97 87.57 49996.10 26.70 2015-01-07 02:31:53.000 007 33420.93 87.54 49996.10 26.70 2015-01-07 02:31:54.000 007 33420.94 87.56 49996.10 26.70 2015-01-07 02:31:55.000 007 33420.90 87.55 49996.10 26.70 2015-01-07 02:31:56.000 007 33420.99 87.58 49996.10 26.70 2015-01-07 02:31:57.000 007 33421.02 87.55 49996.10 26.70 2015-01-07 02:31:58.000 007 33420.84 87.56 49996.10 26.70 2015-01-07 02:31:59.000 007 33421.09 87.60 49996.10 26.70 2015-01-07 02:32:00.000 007 33420.98 87.62 49996.10 26.70 2015-01-07 02:32:01.000 007 33420.90 87.60 49996.10 26.70 2015-01-07 02:32:02.000 007 33420.98 87.61 49996.10 26.70 2015-01-07 02:32:03.000 007 33420.99 87.67 49996.10 26.70 2015-01-07 02:32:04.000 007 33420.94 87.68 49996.10 26.70 2015-01-07 02:32:05.000 007 33421.06 87.74 49996.10 26.70 2015-01-07 02:32:06.000 007 33420.98 87.82 49996.10 26.70 2015-01-07 02:32:07.000 007 33420.92 87.85 49996.10 26.70 2015-01-07 02:32:08.000 007 33420.97 87.91 49996.10 26.70 2015-01-07 02:32:09.000 007 33420.98 87.94 49996.10 26.70 2015-01-07 02:32:10.000 007 33420.91 88.04 49996.10 26.70 2015-01-07 02:32:11.000 007 33420.93 88.00 49996.10 26.70 2015-01-07 02:32:12.000 007 33421.08 88.06 49996.10 26.70 2015-01-07 02:32:13.000 007 33421.11 88.03 49996.10 26.70 2015-01-07 02:32:14.000 007 33420.99 88.12 49996.10 26.70 2015-01-07 02:32:15.000 007 33421.00 88.12 49996.10 26.70 2015-01-07 02:32:16.000 007 33421.15 88.12 49996.10 26.70 2015-01-07 02:32:17.000 007 33421.01 88.17 49996.10 26.70 2015-01-07 02:32:18.000 007 33421.06 88.07 49996.10 26.70 2015-01-07 02:32:18.000 007 33421.07 88.07 49996.10 26.70 2015-01-07 02:32:20.000 007 33421.09 88.06 49996.10 26.70 2015-01-07 02:32:21.000 007 33421.01 88.08 49996.10 26.70 2015-01-07 02:32:22.000 007 33421.02 88.07 49996.10 26.70 2015-01-07 02:32:23.000 007 33421.15 88.10 49996.10 26.70 2015-01-07 02:32:24.000 007 33420.99 88.18 49996.10 26.70 2015-01-07 02:32:25.000 007 33421.07 88.19 49996.10 26.70 2015-01-07 02:32:26.000 007 33421.10 88.27 49996.10 26.70 2015-01-07 02:32:27.000 007 33421.11 88.36 49996.10 26.70 2015-01-07 02:32:28.000 007 33421.13 88.41 49996.10 26.70 2015-01-07 02:32:29.000 007 33421.21 88.51 49996.10 26.70 2015-01-07 02:32:30.000 007 33421.18 88.59 49996.10 26.70 2015-01-07 02:32:31.000 007 33421.07 88.61 49996.10 26.70 2015-01-07 02:32:31.000 007 33421.13 88.59 49996.10 26.70 2015-01-07 02:32:33.000 007 33421.14 88.62 49996.10 26.70 2015-01-07 02:32:34.000 007 33421.18 88.66 49996.10 26.70 2015-01-07 02:32:35.000 007 33421.17 88.65 49996.10 26.70 2015-01-07 02:32:36.000 007 33421.17 88.68 49996.10 26.70 2015-01-07 02:32:37.000 007 33421.14 88.68 49996.10 26.70 2015-01-07 02:32:38.000 007 33421.21 88.72 49996.10 26.70 2015-01-07 02:32:39.000 007 33421.12 88.70 49996.10 26.70 2015-01-07 02:32:40.000 007 33421.11 88.71 49996.10 26.70 2015-01-07 02:32:41.000 007 33421.14 88.70 49996.10 26.70 2015-01-07 02:32:42.000 007 33421.28 88.69 49996.10 26.70 2015-01-07 02:32:43.000 007 33421.18 88.66 49996.10 26.70 2015-01-07 02:32:44.000 007 33421.13 88.68 49996.10 26.70 2015-01-07 02:32:45.000 007 33421.21 88.66 49996.10 26.70 2015-01-07 02:32:46.000 007 33421.20 88.69 49996.10 26.70 2015-01-07 02:32:47.000 007 33421.26 88.70 49996.10 26.70 2015-01-07 02:32:48.000 007 33421.24 88.73 49996.10 26.70 2015-01-07 02:32:49.000 007 33421.21 88.75 49996.10 26.70 2015-01-07 02:32:50.000 007 33421.28 88.77 49996.10 26.70 2015-01-07 02:32:51.000 007 33421.28 88.81 49996.10 26.70 2015-01-07 02:32:52.000 007 33421.17 88.83 49996.10 26.70 2015-01-07 02:32:53.000 007 33421.21 88.88 49996.10 26.70 2015-01-07 02:32:54.000 007 33421.30 88.96 49996.10 26.70 2015-01-07 02:32:55.000 007 33421.26 89.01 49996.10 26.70 2015-01-07 02:32:56.000 007 33421.31 89.06 49996.10 26.70 2015-01-07 02:32:57.000 007 33421.29 89.07 49996.10 26.70 2015-01-07 02:32:58.000 007 33421.34 89.14 49996.10 26.70 2015-01-07 02:32:59.000 007 33421.44 89.11 49996.10 26.70 2015-01-07 02:33:00.000 007 33421.27 89.20 49996.10 26.70 2015-01-07 02:33:01.000 007 33421.34 89.20 49996.10 26.70 2015-01-07 02:33:02.000 007 33421.38 89.29 49996.10 26.70 2015-01-07 02:33:03.000 007 33421.39 89.28 49996.10 26.70 2015-01-07 02:33:04.000 007 33421.33 89.32 49996.10 26.70 2015-01-07 02:33:05.000 007 33421.33 89.35 49996.10 26.70 2015-01-07 02:33:06.000 007 33421.44 89.45 49996.10 26.70 2015-01-07 02:33:07.000 007 33421.39 89.45 49996.10 26.70 2015-01-07 02:33:08.000 007 33421.36 89.47 49996.10 26.70 2015-01-07 02:33:09.000 007 33421.47 89.49 49996.10 26.70 2015-01-07 02:33:10.000 007 33421.37 89.52 49996.10 26.70 2015-01-07 02:33:11.000 007 33421.40 89.53 49996.10 26.70 2015-01-07 02:33:12.000 007 33421.46 89.53 49996.10 26.70 2015-01-07 02:33:12.000 007 33421.40 89.56 49996.10 26.70 2015-01-07 02:33:14.000 007 33421.42 89.55 49996.10 26.70 2015-01-07 02:33:15.000 007 33421.45 89.56 49996.10 26.70 2015-01-07 02:33:16.000 007 33421.50 89.56 49996.10 26.70 2015-01-07 02:33:17.000 007 33421.47 89.55 49996.10 26.70 2015-01-07 02:33:18.000 007 33421.49 89.59 49996.10 26.70 2015-01-07 02:33:19.000 007 33421.54 89.58 49996.10 26.70 2015-01-07 02:33:20.000 007 33421.55 89.63 49996.10 26.70 2015-01-07 02:33:21.000 007 33421.56 89.60 49996.10 26.70 2015-01-07 02:33:22.000 007 33421.52 89.60 49996.10 26.70 2015-01-07 02:33:23.000 007 33421.50 89.65 49996.10 26.70 2015-01-07 02:33:24.000 007 33421.45 89.68 49996.10 26.70 2015-01-07 02:33:25.000 007 33421.46 89.71 49996.10 26.70 2015-01-07 02:33:25.000 007 33421.49 89.71 49996.10 26.70 2015-01-07 02:33:27.000 007 33421.61 89.74 49996.10 26.70 2015-01-07 02:33:28.000 007 33421.59 89.68 49996.10 26.70 2015-01-07 02:33:29.000 007 33421.53 89.74 49996.10 26.70 2015-01-07 02:33:30.000 007 33421.58 89.70 49996.10 26.70 2015-01-07 02:33:31.000 007 33421.53 89.70 49996.10 26.70 2015-01-07 02:33:32.000 007 33421.50 89.67 49996.10 26.70 2015-01-07 02:33:33.000 007 33421.58 89.67 49996.10 26.70 2015-01-07 02:33:34.000 007 33421.61 89.68 49996.10 26.70 2015-01-07 02:33:35.000 007 33421.47 89.71 49996.10 26.70 2015-01-07 02:33:36.000 007 33421.62 89.64 49996.10 26.70 2015-01-07 02:33:37.000 007 33421.58 89.71 49996.10 26.70 2015-01-07 02:33:38.000 007 33421.53 89.74 49996.10 26.70 2015-01-07 02:33:39.000 007 33421.56 89.74 49996.10 26.70 2015-01-07 02:33:40.000 007 33421.53 89.75 49996.10 26.70 2015-01-07 02:33:41.000 007 33421.69 89.76 49996.10 26.70 2015-01-07 02:33:42.000 007 33421.56 89.81 49996.10 26.70 2015-01-07 02:33:43.000 007 33421.55 89.81 49996.10 26.70 2015-01-07 02:33:44.000 007 33421.63 89.86 49996.10 26.70 2015-01-07 02:33:45.000 007 33421.65 89.92 49996.10 26.70 2015-01-07 02:33:46.000 007 33421.64 89.94 49996.10 26.70 2015-01-07 02:33:47.000 007 33421.69 89.94 49996.10 26.70 2015-01-07 02:33:48.000 007 33421.68 90.02 49996.10 26.70 2015-01-07 02:33:49.000 007 33421.64 90.01 49996.10 26.70 2015-01-07 02:33:50.000 007 33421.59 90.10 49996.10 26.70 2015-01-07 02:33:51.000 007 33421.68 90.12 49996.10 26.70 2015-01-07 02:33:52.000 007 33421.65 90.10 49996.10 26.70 2015-01-07 02:33:53.000 007 33421.59 90.17 49996.10 26.70 2015-01-07 02:33:54.000 007 33421.58 90.11 49996.10 26.70 2015-01-07 02:33:55.000 007 33421.61 90.13 49996.10 26.70 2015-01-07 02:33:56.000 007 33421.64 90.12 49996.10 26.70 2015-01-07 02:33:57.000 007 33421.62 90.11 49996.10 26.70 2015-01-07 02:33:58.000 007 33421.58 90.16 49996.10 26.70 2015-01-07 02:33:59.000 007 33421.65 90.15 49996.10 26.70 2015-01-07 02:34:00.000 007 33421.61 90.18 49996.10 26.70 2015-01-07 02:34:01.000 007 33421.58 90.21 49996.10 26.70 2015-01-07 02:34:02.000 007 33421.61 90.22 49996.10 26.70 2015-01-07 02:34:03.000 007 33421.62 90.23 49996.10 26.70 2015-01-07 02:34:04.000 007 33421.59 90.23 49996.10 26.70 2015-01-07 02:34:05.000 007 33421.51 90.24 49996.10 26.70 2015-01-07 02:34:06.000 007 33421.58 90.25 49996.10 26.70 2015-01-07 02:34:06.000 007 33421.59 90.25 49996.10 26.70 2015-01-07 02:34:08.000 007 33421.63 90.27 49996.10 26.70 2015-01-07 02:34:09.000 007 33421.66 90.26 49996.10 26.70 2015-01-07 02:34:10.000 007 33421.66 90.27 49996.10 26.70 2015-01-07 02:34:11.000 007 33421.58 90.33 49996.10 26.70 2015-01-07 02:34:12.000 007 33421.72 90.34 49996.10 26.70 2015-01-07 02:34:13.000 007 33421.62 90.34 49996.10 26.70 2015-01-07 02:34:14.000 007 33421.63 90.35 49996.10 26.70 2015-01-07 02:34:15.000 007 33421.64 90.39 49996.10 26.70 2015-01-07 02:34:16.000 007 33421.60 90.43 49996.10 26.70 2015-01-07 02:34:17.000 007 33421.65 90.46 49996.10 26.70 2015-01-07 02:34:18.000 007 33421.80 90.50 49996.10 26.70 2015-01-07 02:34:19.000 007 33421.68 90.51 49996.10 26.70 2015-01-07 02:34:19.000 007 33421.70 90.61 49996.10 26.70 2015-01-07 02:34:21.000 007 33421.70 90.67 49996.10 26.70 2015-01-07 02:34:22.000 007 33421.72 90.77 49996.10 26.70 2015-01-07 02:34:23.000 007 33421.61 90.80 49996.10 26.70 2015-01-07 02:34:24.000 007 33421.69 90.91 49996.10 26.70 2015-01-07 02:34:25.000 007 33421.71 90.86 49996.10 26.70 2015-01-07 02:34:26.000 007 33421.70 90.92 49996.10 26.70 2015-01-07 02:34:27.000 007 33421.77 90.99 49996.10 26.70 2015-01-07 02:34:28.000 007 33421.75 90.99 49996.10 26.70 2015-01-07 02:34:29.000 007 33421.77 91.00 49996.10 26.70 2015-01-07 02:34:30.000 007 33421.81 90.99 49996.10 26.70 2015-01-07 02:34:31.000 007 33421.87 91.00 49996.10 26.70 2015-01-07 02:34:32.000 007 33421.85 90.98 49996.10 26.70 2015-01-07 02:34:33.000 007 33421.83 91.05 49996.10 26.70 2015-01-07 02:34:34.000 007 33421.86 91.03 49996.10 26.70 2015-01-07 02:34:35.000 007 33421.69 91.04 49996.10 26.70 2015-01-07 02:34:36.000 007 33421.85 91.06 49996.10 26.70 2015-01-07 02:34:37.000 007 33421.80 91.06 49996.10 26.70 2015-01-07 02:34:38.000 007 33421.86 91.07 49996.10 26.70 2015-01-07 02:34:39.000 007 33421.84 91.11 49996.10 26.70 2015-01-07 02:34:40.000 007 33421.84 91.12 49996.10 26.70 2015-01-07 02:34:41.000 007 33421.78 91.11 49996.10 26.70 2015-01-07 02:34:42.000 007 33421.87 91.08 49996.10 26.70 2015-01-07 02:34:43.000 007 33421.74 91.08 49996.10 26.70 2015-01-07 02:34:44.000 007 33421.75 91.16 49996.10 26.70 2015-01-07 02:34:45.000 007 33421.79 91.17 49996.10 26.70 2015-01-07 02:34:46.000 007 33421.83 91.18 49996.10 26.70 2015-01-07 02:34:47.000 007 33421.77 91.23 49996.10 26.70 2015-01-07 02:34:48.000 007 33421.85 91.30 49996.10 26.70 2015-01-07 02:34:49.000 007 33421.83 91.27 49996.10 26.70 2015-01-07 02:34:50.000 007 33421.79 91.33 49996.10 26.70 2015-01-07 02:34:51.000 007 33421.84 91.35 49996.10 26.70 2015-01-07 02:34:52.000 007 33421.84 91.30 49996.10 26.70 2015-01-07 02:34:53.000 007 33421.87 91.33 49996.10 26.70 2015-01-07 02:34:54.000 007 33421.79 91.38 49996.10 26.70 2015-01-07 02:34:55.000 007 33421.80 91.36 49996.10 26.70 2015-01-07 02:34:56.000 007 33421.84 91.42 49996.10 26.70 2015-01-07 02:34:57.000 007 33421.86 91.42 49996.10 26.70 2015-01-07 02:34:58.000 007 33421.96 91.46 49996.10 26.70 2015-01-07 02:34:59.000 007 33421.82 91.49 49996.10 26.70 2015-01-07 02:35:00.000 007 33421.84 91.48 49996.10 26.70 2015-01-07 02:35:00.000 007 33421.90 91.51 49996.10 26.70 2015-01-07 02:35:02.000 007 33421.88 91.51 49996.10 26.70 2015-01-07 02:35:03.000 007 33421.84 91.46 49996.10 26.70 2015-01-07 02:35:04.000 007 33421.82 91.49 49996.10 26.70 2015-01-07 02:35:05.000 007 33421.89 91.44 49996.10 26.70 2015-01-07 02:35:06.000 007 33421.89 91.44 49996.10 26.70 2015-01-07 02:35:07.000 007 33421.89 91.48 49996.10 26.70 2015-01-07 02:35:08.000 007 33421.85 91.48 49996.10 26.70 2015-01-07 02:35:09.000 007 33421.93 91.49 49996.10 26.70 2015-01-07 02:35:10.000 007 33421.88 91.50 49996.10 26.70 2015-01-07 02:35:11.000 007 33421.93 91.52 49996.10 26.70 2015-01-07 02:35:12.000 007 33421.93 91.52 49996.10 26.70 2015-01-07 02:35:13.000 007 33421.93 91.54 49996.10 26.70 2015-01-07 02:35:13.000 007 33421.94 91.61 49996.10 26.70 2015-01-07 02:35:15.000 007 33422.00 91.63 49996.10 26.70 2015-01-07 02:35:16.000 007 33421.90 91.64 49996.10 26.70 2015-01-07 02:35:17.000 007 33421.97 91.67 49996.10 26.70 2015-01-07 02:35:18.000 007 33422.00 91.73 49996.10 26.70 2015-01-07 02:35:19.000 007 33421.95 91.71 49996.10 26.70 2015-01-07 02:35:20.000 007 33422.02 91.75 49996.10 26.70 2015-01-07 02:35:21.000 007 33421.92 91.80 49996.10 26.70 2015-01-07 02:35:22.000 007 33421.95 91.77 49996.10 26.70 2015-01-07 02:35:23.000 007 33422.01 91.81 49996.10 26.70 2015-01-07 02:35:24.000 007 33422.03 91.85 49996.10 26.70 2015-01-07 02:35:25.000 007 33421.94 91.86 49996.10 26.70 2015-01-07 02:35:26.000 007 33422.00 91.86 49996.10 26.70 2015-01-07 02:35:27.000 007 33422.03 91.90 49996.10 26.70 2015-01-07 02:35:28.000 007 33422.00 91.87 49996.10 26.70 2015-01-07 02:35:29.000 007 33421.97 91.92 49996.10 26.70 2015-01-07 02:35:30.000 007 33422.00 91.97 49996.10 26.70 2015-01-07 02:35:31.000 007 33421.89 91.97 49996.10 26.70 2015-01-07 02:35:32.000 007 33421.98 91.96 49996.10 26.70 2015-01-07 02:35:33.000 007 33421.93 91.95 49996.10 26.70 2015-01-07 02:35:34.000 007 33421.96 92.00 49996.10 26.70 2015-01-07 02:35:35.000 007 33421.96 91.98 49996.10 26.70 2015-01-07 02:35:36.000 007 33421.94 92.01 49996.10 26.70 2015-01-07 02:35:37.000 007 33421.97 91.98 49996.10 26.70 2015-01-07 02:35:38.000 007 33421.98 92.01 49996.10 26.70 2015-01-07 02:35:39.000 007 33421.99 91.99 49996.10 26.70 2015-01-07 02:35:40.000 007 33422.08 91.99 49996.10 26.70 2015-01-07 02:35:41.000 007 33421.99 92.02 49996.10 26.70 2015-01-07 02:35:42.000 007 33422.02 92.03 49996.10 26.70 2015-01-07 02:35:43.000 007 33422.08 92.04 49996.10 26.70 2015-01-07 02:35:44.000 007 33422.07 92.13 49996.10 26.70 2015-01-07 02:35:45.000 007 33422.13 92.19 49996.10 26.70 2015-01-07 02:35:46.000 007 33422.07 92.24 49996.10 26.70 2015-01-07 02:35:47.000 007 33422.04 92.30 49996.10 26.70 2015-01-07 02:35:48.000 007 33422.11 92.43 49996.10 26.70 2015-01-07 02:35:49.000 007 33422.08 92.46 49996.10 26.70 2015-01-07 02:35:50.000 007 33422.17 92.58 49996.10 26.70 2015-01-07 02:35:51.000 007 33422.07 92.70 49996.10 26.70 2015-01-07 02:35:52.000 007 33422.00 92.69 49996.10 26.70 2015-01-07 02:35:53.000 007 33422.06 92.74 49996.10 26.70 2015-01-07 02:35:54.000 007 33422.07 92.82 49996.10 26.70 2015-01-07 02:35:54.000 007 33422.02 92.87 49996.10 26.70 2015-01-07 02:35:56.000 007 33421.98 93.00 49996.10 26.70 2015-01-07 02:35:57.000 007 33422.00 93.04 49996.10 26.70 2015-01-07 02:35:58.000 007 33422.07 93.12 49996.10 26.70 2015-01-07 02:35:59.000 007 33422.11 93.22 49996.10 26.70 2015-01-07 02:36:00.000 007 33422.12 93.32 49996.10 26.70 2015-01-07 02:36:01.000 007 33422.04 93.33 49996.10 26.70 2015-01-07 02:36:02.000 007 33422.03 93.47 49996.10 26.70 2015-01-07 02:36:03.000 007 33422.04 93.52 49996.10 26.70 2015-01-07 02:36:04.000 007 33421.97 93.52 49996.10 26.70 2015-01-07 02:36:05.000 007 33421.90 93.66 49996.10 26.70 2015-01-07 02:36:06.000 007 33422.05 93.72 49996.10 26.70 2015-01-07 02:36:07.000 007 33422.04 93.75 49996.10 26.70 2015-01-07 02:36:07.000 007 33422.09 93.78 49996.10 26.70 2015-01-07 02:36:09.000 007 33422.07 93.89 49996.10 26.70 2015-01-07 02:36:10.000 007 33422.08 93.91 49996.10 26.70 2015-01-07 02:36:11.000 007 33422.03 94.00 49996.10 26.70 2015-01-07 02:36:12.000 007 33422.01 94.11 49996.10 26.70 2015-01-07 02:36:13.000 007 33422.05 94.14 49996.10 26.70 2015-01-07 02:36:14.000 007 33422.00 94.23 49996.10 26.70 2015-01-07 02:36:15.000 007 33422.04 94.32 49996.10 26.70 2015-01-07 02:36:16.000 007 33421.95 94.34 49996.10 26.70 2015-01-07 02:36:17.000 007 33422.08 94.41 49996.10 26.70 2015-01-07 02:36:18.000 007 33421.97 94.44 49996.10 26.70 2015-01-07 02:36:19.000 007 33422.01 94.50 49996.10 26.70 2015-01-07 02:36:20.000 007 33422.02 94.57 49996.10 26.70 2015-01-07 02:36:21.000 007 33422.04 94.67 49996.10 26.70 2015-01-07 02:36:22.000 007 33422.07 94.67 49996.10 26.70 2015-01-07 02:36:23.000 007 33422.10 94.73 49996.10 26.70 2015-01-07 02:36:24.000 007 33422.10 94.79 49996.10 26.70 2015-01-07 02:36:25.000 007 33422.06 94.75 49996.10 26.70 2015-01-07 02:36:26.000 007 33422.15 94.81 49996.10 26.70 2015-01-07 02:36:27.000 007 33422.12 94.88 49996.10 26.70 2015-01-07 02:36:28.000 007 33422.08 94.90 49996.10 26.70 2015-01-07 02:36:29.000 007 33422.05 94.97 49996.10 26.70 2015-01-07 02:36:30.000 007 33422.12 95.02 49996.10 26.70 2015-01-07 02:36:31.000 007 33422.06 94.98 49996.10 26.70 2015-01-07 02:36:32.000 007 33422.10 94.97 49996.10 26.70 2015-01-07 02:36:33.000 007 33422.08 94.95 49996.10 26.70 2015-01-07 02:36:34.000 007 33421.97 94.97 49996.10 26.70 2015-01-07 02:36:35.000 007 33422.18 95.01 49996.10 26.70 2015-01-07 02:36:36.000 007 33422.17 94.98 49996.10 26.70 2015-01-07 02:36:37.000 007 33422.02 95.02 49996.10 26.70 2015-01-07 02:36:38.000 007 33422.11 95.02 49996.10 26.70 2015-01-07 02:36:39.000 007 33422.09 95.05 49996.10 26.70 2015-01-07 02:36:40.000 007 33422.08 95.07 49996.10 26.70 2015-01-07 02:36:41.000 007 33422.08 95.08 49996.10 26.70 2015-01-07 02:36:42.000 007 33422.07 95.10 49996.10 26.70 2015-01-07 02:36:43.000 007 33422.03 95.15 49996.10 26.70 2015-01-07 02:36:44.000 007 33422.07 95.16 49996.10 26.70 2015-01-07 02:36:45.000 007 33422.06 95.20 49996.10 26.70 2015-01-07 02:36:46.000 007 33421.95 95.21 49996.10 26.70 2015-01-07 02:36:47.000 007 33422.05 95.30 49996.10 26.70 2015-01-07 02:36:48.000 007 33422.05 95.30 49996.10 26.70 2015-01-07 02:36:48.000 007 33421.94 95.29 49996.10 26.70 2015-01-07 02:36:50.000 007 33421.93 95.34 49996.10 26.70 2015-01-07 02:36:51.000 007 33421.92 95.32 49996.10 26.70 2015-01-07 02:36:52.000 007 33421.90 95.31 49996.10 26.70 2015-01-07 02:36:53.000 007 33421.93 95.36 49996.10 26.70 2015-01-07 02:36:54.000 007 33422.01 95.38 49996.10 26.70 2015-01-07 02:36:55.000 007 33421.90 95.36 49996.10 26.70 2015-01-07 02:36:56.000 007 33421.99 95.45 49996.10 26.70 2015-01-07 02:36:57.000 007 33421.87 95.46 49996.10 26.70 2015-01-07 02:36:58.000 007 33421.99 95.50 49996.10 26.70 2015-01-07 02:36:59.000 007 33421.86 95.56 49996.10 26.70 2015-01-07 02:37:00.000 007 33421.92 95.64 49996.10 26.70 2015-01-07 02:37:01.000 007 33421.87 95.69 49996.10 26.70 2015-01-07 02:37:01.000 007 33421.89 95.78 49996.10 26.70 2015-01-07 02:37:03.000 007 33421.90 95.81 49996.10 26.70 2015-01-07 02:37:04.000 007 33421.84 95.84 49996.10 26.70 2015-01-07 02:37:05.000 007 33421.94 95.95 49996.10 26.70 2015-01-07 02:37:06.000 007 33421.84 96.03 49996.10 26.70 2015-01-07 02:37:07.000 007 33421.80 96.03 49996.10 26.70 2015-01-07 02:37:08.000 007 33421.88 96.14 49996.10 26.70 2015-01-07 02:37:09.000 007 33421.87 96.22 49996.10 26.70 2015-01-07 02:37:10.000 007 33421.90 96.26 49996.10 26.70 2015-01-07 02:37:11.000 007 33421.99 96.32 49996.10 26.70 2015-01-07 02:37:12.000 007 33421.88 96.38 49996.10 26.70 2015-01-07 02:37:13.000 007 33421.90 96.41 49996.10 26.70 2015-01-07 02:37:14.000 007 33421.90 96.46 49996.10 26.70 2015-01-07 02:37:15.000 007 33421.92 96.58 49996.10 26.70 2015-01-07 02:37:16.000 007 33421.84 96.58 49996.10 26.70 2015-01-07 02:37:17.000 007 33421.86 96.60 49996.10 26.70 2015-01-07 02:37:18.000 007 33422.03 96.67 49996.10 26.70 2015-01-07 02:37:19.000 007 33421.94 96.71 49996.10 26.70 2015-01-07 02:37:20.000 007 33421.93 96.75 49996.10 26.70 2015-01-07 02:37:21.000 007 33421.93 96.82 49996.10 26.70 2015-01-07 02:37:22.000 007 33421.91 96.85 49996.10 26.70 2015-01-07 02:37:23.000 007 33422.02 96.94 49996.10 26.70 2015-01-07 02:37:24.000 007 33421.90 96.92 49996.10 26.70 2015-01-07 02:37:25.000 007 33421.93 96.91 49996.10 26.70 2015-01-07 02:37:26.000 007 33421.86 96.98 49996.10 26.70 2015-01-07 02:37:27.000 007 33421.90 96.98 49996.10 26.70 2015-01-07 02:37:28.000 007 33421.96 96.99 49996.10 26.70 2015-01-07 02:37:29.000 007 33421.91 96.98 49996.10 26.70 2015-01-07 02:37:30.000 007 33421.90 97.04 49996.10 26.70 2015-01-07 02:37:31.000 007 33421.85 97.06 49996.10 26.70 2015-01-07 02:37:32.000 007 33421.89 97.08 49996.10 26.70 2015-01-07 02:37:33.000 007 33421.92 97.09 49996.10 26.70 2015-01-07 02:37:34.000 007 33421.94 97.08 49996.10 26.70 2015-01-07 02:37:35.000 007 33421.92 97.13 49996.10 26.70 2015-01-07 02:37:36.000 007 33421.95 97.17 49996.10 26.70 2015-01-07 02:37:37.000 007 33421.84 97.19 49996.10 26.70 2015-01-07 02:37:38.000 007 33421.77 97.29 49996.10 26.70 2015-01-07 02:37:39.000 007 33421.93 97.34 49996.10 26.70 2015-01-07 02:37:40.000 007 33421.83 97.33 49996.10 26.70 2015-01-07 02:37:41.000 007 33421.95 97.48 49996.10 26.70 2015-01-07 02:37:42.000 007 33421.94 97.48 49996.10 26.70 2015-01-07 02:37:42.000 007 33421.85 97.54 49996.10 26.70 2015-01-07 02:37:44.000 007 33421.77 97.56 49996.10 26.70 2015-01-07 02:37:45.000 007 33421.79 97.67 49996.10 26.70 2015-01-07 02:37:46.000 007 33421.80 97.67 49996.10 26.70 2015-01-07 02:37:47.000 007 33421.87 97.77 49996.10 26.70 2015-01-07 02:37:48.000 007 33421.72 97.81 49996.10 26.70 2015-01-07 02:37:49.000 007 33421.74 97.82 49996.10 26.70 2015-01-07 02:37:50.000 007 33421.71 97.83 49996.10 26.70 2015-01-07 02:37:51.000 007 33421.78 97.87 49996.10 26.70 2015-01-07 02:37:52.000 007 33421.80 97.85 49996.10 26.70 2015-01-07 02:37:53.000 007 33421.68 97.95 49996.10 26.70 2015-01-07 02:37:54.000 007 33421.81 97.93 49996.10 26.70 2015-01-07 02:37:55.000 007 33421.72 97.97 49996.10 26.70 2015-01-07 02:37:55.000 007 33421.75 98.07 49996.10 26.70 2015-01-07 02:37:57.000 007 33421.74 98.18 49996.10 26.70 2015-01-07 02:37:58.000 007 33421.80 98.17 49996.10 26.70 2015-01-07 02:37:59.000 007 33421.67 98.28 49996.10 26.70 2015-01-07 02:38:00.000 007 33421.79 98.32 49996.10 26.70 2015-01-07 02:38:01.000 007 33421.61 98.35 49996.10 26.70 2015-01-07 02:38:02.000 007 33421.72 98.34 49996.10 26.70 2015-01-07 02:38:03.000 007 33421.71 98.34 49996.10 26.70 2015-01-07 02:38:04.000 007 33421.69 98.36 49996.10 26.70 2015-01-07 02:38:05.000 007 33421.68 98.35 49996.10 26.70 2015-01-07 02:38:06.000 007 33421.75 98.39 49996.10 26.70 2015-01-07 02:38:07.000 007 33421.73 98.39 49996.10 26.70 2015-01-07 02:38:08.000 007 33421.77 98.46 49996.10 26.70 2015-01-07 02:38:09.000 007 33421.79 98.51 49996.10 26.70 2015-01-07 02:38:10.000 007 33421.72 98.55 49996.10 26.70 2015-01-07 02:38:11.000 007 33421.67 98.57 49996.10 26.70 2015-01-07 02:38:12.000 007 33421.83 98.64 49996.10 26.70 2015-01-07 02:38:13.000 007 33421.77 98.66 49996.10 26.70 2015-01-07 02:38:14.000 007 33421.75 98.75 49996.10 26.70 2015-01-07 02:38:15.000 007 33421.69 98.79 49996.10 26.70 2015-01-07 02:38:16.000 007 33421.77 98.79 49996.10 26.70 2015-01-07 02:38:17.000 007 33421.60 98.87 49996.10 26.70 2015-01-07 02:38:18.000 007 33421.75 98.92 49996.10 26.70 2015-01-07 02:38:19.000 007 33421.74 98.94 49996.10 26.70 2015-01-07 02:38:20.000 007 33421.68 99.01 49996.10 26.70 2015-01-07 02:38:21.000 007 33421.66 99.06 49996.10 26.70 2015-01-07 02:38:22.000 007 33421.61 99.13 49996.10 26.70 2015-01-07 02:38:23.000 007 33421.77 99.18 49996.10 26.70 2015-01-07 02:38:24.000 007 33421.74 99.23 49996.10 26.70 2015-01-07 02:38:25.000 007 33421.68 99.23 49996.10 26.70 2015-01-07 02:38:26.000 007 33421.64 99.30 49996.10 26.70 2015-01-07 02:38:27.000 007 33421.72 99.44 49996.10 26.70 2015-01-07 02:38:28.000 007 33421.72 99.39 49996.10 26.70 2015-01-07 02:38:29.000 007 33421.63 99.47 49996.10 26.70 2015-01-07 02:38:30.000 007 33421.62 99.48 49996.10 26.70 2015-01-07 02:38:31.000 007 33421.57 99.48 49996.10 26.70 2015-01-07 02:38:32.000 007 33421.71 99.53 49996.10 26.70 2015-01-07 02:38:33.000 007 33421.68 99.49 49996.10 26.70 2015-01-07 02:38:34.000 007 33421.58 99.49 49996.10 26.70 2015-01-07 02:38:35.000 007 33421.67 99.54 49996.10 26.70 2015-01-07 02:38:36.000 007 33421.59 99.52 49996.10 26.70 2015-01-07 02:38:36.000 007 33421.52 99.59 49996.10 26.70 2015-01-07 02:38:38.000 007 33421.56 99.57 49996.10 26.70 2015-01-07 02:38:39.000 007 33421.56 99.51 49996.10 26.70 2015-01-07 02:38:40.000 007 33421.58 99.52 49996.10 26.70 2015-01-07 02:38:41.000 007 33421.42 99.58 49996.10 26.70 2015-01-07 02:38:42.000 007 33421.52 99.56 49996.10 26.70 2015-01-07 02:38:43.000 007 33421.43 99.57 49996.10 26.70 2015-01-07 02:38:44.000 007 33421.50 99.55 49996.10 26.70 2015-01-07 02:38:45.000 007 33421.46 99.65 49996.10 26.70 2015-01-07 02:38:46.000 007 33421.34 99.63 49996.10 26.70 2015-01-07 02:38:47.000 007 33421.45 99.70 49996.10 26.70 2015-01-07 02:38:48.000 007 33421.39 99.66 49996.10 26.70 2015-01-07 02:38:49.000 007 33421.43 99.70 49996.10 26.70 2015-01-07 02:38:49.000 007 33421.40 99.77 49996.10 26.70 2015-01-07 02:38:51.000 007 33421.41 99.76 49996.10 26.70 2015-01-07 02:38:52.000 007 33421.43 99.83 49996.10 26.70 2015-01-07 02:38:53.000 007 33421.37 99.85 49996.10 26.70 2015-01-07 02:38:54.000 007 33421.44 99.88 49996.10 26.70 2015-01-07 02:38:55.000 007 33421.33 99.88 49996.10 26.70 2015-01-07 02:38:56.000 007 33421.40 99.88 49996.10 26.70 2015-01-07 02:38:57.000 007 33421.39 99.87 49996.10 26.70 2015-01-07 02:38:58.000 007 33421.31 99.90 49996.10 26.70 2015-01-07 02:38:59.000 007 33421.33 99.86 49996.10 26.70 2015-01-07 02:39:00.000 007 33421.33 99.91 49996.10 26.70 2015-01-07 02:39:01.000 007 33421.30 99.93 49996.10 26.70 2015-01-07 02:39:02.000 007 33421.31 99.89 49996.10 26.70 2015-01-07 02:39:03.000 007 33421.31 99.89 49996.10 26.70 2015-01-07 02:39:04.000 007 33421.38 99.82 49996.10 26.70 2015-01-07 02:39:05.000 007 33421.34 99.83 49996.10 26.70 2015-01-07 02:39:06.000 007 33421.24 99.78 49996.10 26.70 2015-01-07 02:39:07.000 007 33421.28 99.75 49996.10 26.70 2015-01-07 02:39:08.000 007 33421.37 99.79 49996.10 26.70 2015-01-07 02:39:09.000 007 33421.31 99.72 49996.10 26.70 2015-01-07 02:39:10.000 007 33421.30 99.76 49996.10 26.70 2015-01-07 02:39:11.000 007 33421.33 99.70 49996.10 26.70 2015-01-07 02:39:12.000 007 33421.34 99.74 49996.10 26.70 2015-01-07 02:39:13.000 007 33421.31 99.73 49996.10 26.70 2015-01-07 02:39:14.000 007 33421.31 99.72 49996.10 26.70 2015-01-07 02:39:15.000 007 33421.37 99.75 49996.10 26.70 2015-01-07 02:39:16.000 007 33421.27 99.78 49996.10 26.70 2015-01-07 02:39:17.000 007 33421.28 99.79 49996.10 26.70 2015-01-07 02:39:18.000 007 33421.19 99.79 49996.10 26.70 2015-01-07 02:39:19.000 007 33421.33 99.79 49996.10 26.70 2015-01-07 02:39:20.000 007 33421.30 99.75 49996.10 26.70 2015-01-07 02:39:21.000 007 33421.22 99.75 49996.10 26.70 2015-01-07 02:39:22.000 007 33421.28 99.75 49996.10 26.70 2015-01-07 02:39:23.000 007 33421.15 99.72 49996.10 26.70 2015-01-07 02:39:24.000 007 33421.23 99.71 49996.10 26.70 2015-01-07 02:39:25.000 007 33421.25 99.71 49996.10 26.70 2015-01-07 02:39:26.000 007 33421.25 99.73 49996.10 26.70 2015-01-07 02:39:27.000 007 33421.18 99.78 49996.10 26.70 2015-01-07 02:39:28.000 007 33421.32 99.83 49996.10 26.70 2015-01-07 02:39:29.000 007 33421.21 99.81 49996.10 26.70 2015-01-07 02:39:30.000 007 33421.27 99.84 49996.10 26.70 2015-01-07 02:39:30.000 007 33421.27 99.89 49996.10 26.70 2015-01-07 02:39:32.000 007 33421.11 99.90 49996.10 26.70 2015-01-07 02:39:33.000 007 33421.21 100.03 49996.10 26.70 2015-01-07 02:39:34.000 007 33421.22 100.00 49996.10 26.70 2015-01-07 02:39:35.000 007 33421.25 100.03 49996.10 26.70 2015-01-07 02:39:36.000 007 33421.13 100.07 49996.10 26.70 2015-01-07 02:39:37.000 007 33421.18 100.10 49996.10 26.70 2015-01-07 02:39:38.000 007 33421.15 100.12 49996.10 26.70 2015-01-07 02:39:39.000 007 33421.09 100.18 49996.10 26.70 2015-01-07 02:39:40.000 007 33421.08 100.22 49996.10 26.70 2015-01-07 02:39:41.000 007 33421.05 100.26 49996.10 26.70 2015-01-07 02:39:42.000 007 33421.15 100.34 49996.10 26.70 2015-01-07 02:39:43.000 007 33421.17 100.41 49996.10 26.70 2015-01-07 02:39:43.000 007 33421.09 100.44 49996.10 26.70 2015-01-07 02:39:45.000 007 33421.09 100.44 49996.10 26.70 2015-01-07 02:39:46.000 007 33421.14 100.57 49996.10 26.70 2015-01-07 02:39:47.000 007 33421.09 100.54 49996.10 26.70 2015-01-07 02:39:48.000 007 33421.15 100.52 49996.10 26.70 2015-01-07 02:39:49.000 007 33421.08 100.59 49996.10 26.70 2015-01-07 02:39:50.000 007 33421.09 100.59 49996.10 26.70 2015-01-07 02:39:51.000 007 33421.15 100.60 49996.10 26.70 2015-01-07 02:39:52.000 007 33421.15 100.65 49996.10 26.70 2015-01-07 02:39:53.000 007 33421.13 100.63 49996.10 26.70 2015-01-07 02:39:54.000 007 33421.17 100.65 49996.10 26.70 2015-01-07 02:39:55.000 007 33421.13 100.71 49996.10 26.70 2015-01-07 02:39:56.000 007 33421.07 100.70 49996.10 26.70 2015-01-07 02:39:57.000 007 33421.14 100.72 49996.10 26.70 2015-01-07 02:39:58.000 007 33421.22 100.75 49996.10 26.70 2015-01-07 02:39:59.000 007 33421.22 100.76 49996.10 26.70 2015-01-07 02:40:00.000 007 33421.17 100.80 49996.10 26.70 2015-01-07 02:40:01.000 007 33421.17 100.89 49996.10 26.70 2015-01-07 02:40:02.000 007 33421.13 100.91 49996.10 26.70 2015-01-07 02:40:03.000 007 33421.21 100.98 49996.10 26.70 2015-01-07 02:40:04.000 007 33421.17 101.02 49996.10 26.70 2015-01-07 02:40:05.000 007 33421.18 101.06 49996.10 26.70 2015-01-07 02:40:06.000 007 33421.14 101.06 49996.10 26.70 2015-01-07 02:40:07.000 007 33421.21 101.16 49996.10 26.70 2015-01-07 02:40:08.000 007 33421.22 101.19 49996.10 26.70 2015-01-07 02:40:09.000 007 33421.17 101.23 49996.10 26.70 2015-01-07 02:40:10.000 007 33421.19 101.34 49996.10 26.70 2015-01-07 02:40:11.000 007 33421.19 101.36 49996.10 26.70 2015-01-07 02:40:12.000 007 33421.28 101.39 49996.10 26.70 2015-01-07 02:40:13.000 007 33421.15 101.40 49996.10 26.70 2015-01-07 02:40:14.000 007 33421.17 101.40 49996.10 26.70 2015-01-07 02:40:15.000 007 33421.15 101.46 49996.10 26.70 2015-01-07 02:40:16.000 007 33421.14 101.52 49996.10 26.70 2015-01-07 02:40:17.000 007 33421.11 101.47 49996.10 26.70 2015-01-07 02:40:18.000 007 33421.08 101.60 49996.10 26.70 2015-01-07 02:40:19.000 007 33421.19 101.66 49996.10 26.70 2015-01-07 02:40:20.000 007 33421.08 101.67 49996.10 26.70 2015-01-07 02:40:21.000 007 33421.07 101.69 49996.10 26.70 2015-01-07 02:40:22.000 007 33421.07 101.76 49996.10 26.70 2015-01-07 02:40:23.000 007 33421.07 101.75 49996.10 26.70 2015-01-07 02:40:24.000 007 33421.05 101.81 49996.10 26.70 2015-01-07 02:40:24.000 007 33421.08 101.85 49996.10 26.70 2015-01-07 02:40:26.000 007 33421.07 101.82 49996.10 26.70 2015-01-07 02:40:27.000 007 33421.11 101.88 49996.10 26.70 2015-01-07 02:40:28.000 007 33421.11 101.94 49996.10 26.70 2015-01-07 02:40:29.000 007 33421.06 101.93 49996.10 26.70 2015-01-07 02:40:30.000 007 33421.12 102.00 49996.10 26.70 2015-01-07 02:40:31.000 007 33421.11 102.06 49996.10 26.70 2015-01-07 02:40:32.000 007 33421.06 102.08 49996.10 26.70 2015-01-07 02:40:33.000 007 33421.14 102.07 49996.10 26.70 2015-01-07 02:40:34.000 007 33421.11 102.16 49996.10 26.70 2015-01-07 02:40:35.000 007 33421.03 102.17 49996.10 26.70 2015-01-07 02:40:36.000 007 33421.19 102.16 49996.10 26.70 2015-01-07 02:40:37.000 007 33421.09 102.25 49996.10 26.70 2015-01-07 02:40:37.000 007 33421.11 102.24 49996.10 26.70 2015-01-07 02:40:39.000 007 33421.05 102.28 49996.10 26.70 2015-01-07 02:40:40.000 007 33421.11 102.33 49996.10 26.70 2015-01-07 02:40:41.000 007 33421.10 102.38 49996.10 26.70 2015-01-07 02:40:42.000 007 33421.17 102.44 49996.10 26.70 2015-01-07 02:40:43.000 007 33421.17 102.48 49996.10 26.70 2015-01-07 02:40:44.000 007 33421.16 102.51 49996.10 26.70 2015-01-07 02:40:45.000 007 33421.15 102.53 49996.10 26.70 2015-01-07 02:40:46.000 007 33421.09 102.55 49996.10 26.70 2015-01-07 02:40:47.000 007 33421.11 102.58 49996.10 26.70 2015-01-07 02:40:48.000 007 33421.09 102.55 49996.10 26.70 2015-01-07 02:40:49.000 007 33421.16 102.53 49996.10 26.70 2015-01-07 02:40:50.000 007 33421.06 102.55 49996.10 26.70 2015-01-07 02:40:51.000 007 33421.09 102.59 49996.10 26.70 2015-01-07 02:40:52.000 007 33421.14 102.62 49996.10 26.70 2015-01-07 02:40:53.000 007 33421.05 102.64 49996.10 26.70 2015-01-07 02:40:54.000 007 33421.05 102.71 49996.10 26.70 2015-01-07 02:40:55.000 007 33421.16 102.75 49996.10 26.70 2015-01-07 02:40:56.000 007 33421.10 102.79 49996.10 26.70 2015-01-07 02:40:57.000 007 33421.06 102.92 49996.10 26.70 2015-01-07 02:40:58.000 007 33421.08 102.96 49996.10 26.70 2015-01-07 02:40:59.000 007 33421.09 102.92 49996.10 26.70 2015-01-07 02:41:00.000 007 33421.11 102.96 49996.10 26.70 2015-01-07 02:41:01.000 007 33421.04 103.03 49996.10 26.70 2015-01-07 02:41:02.000 007 33421.09 103.03 49996.10 26.70 2015-01-07 02:41:03.000 007 33421.07 103.05 49996.10 26.70 2015-01-07 02:41:04.000 007 33421.14 103.12 49996.10 26.70 2015-01-07 02:41:05.000 007 33421.17 103.14 49996.10 26.70 2015-01-07 02:41:06.000 007 33421.13 103.18 49996.10 26.70 2015-01-07 02:41:07.000 007 33421.19 103.22 49996.10 26.70 2015-01-07 02:41:08.000 007 33421.12 103.22 49996.10 26.70 2015-01-07 02:41:09.000 007 33421.14 103.31 49996.10 26.70 2015-01-07 02:41:10.000 007 33421.08 103.34 49996.10 26.70 2015-01-07 02:41:11.000 007 33421.08 103.37 49996.10 26.70 2015-01-07 02:41:12.000 007 33421.24 103.47 49996.10 26.70 2015-01-07 02:41:13.000 007 33421.05 103.52 49996.10 26.70 2015-01-07 02:41:14.000 007 33421.11 103.56 49996.10 26.70 2015-01-07 02:41:15.000 007 33420.99 103.57 49996.10 26.70 2015-01-07 02:41:16.000 007 33421.07 103.59 49996.10 26.70 2015-01-07 02:41:17.000 007 33421.17 103.61 49996.10 26.70 2015-01-07 02:41:18.000 007 33421.06 103.67 49996.10 26.70 2015-01-07 02:41:18.000 007 33421.05 103.72 49996.10 26.70 2015-01-07 02:41:20.000 007 33421.04 103.73 49996.10 26.70 2015-01-07 02:41:21.000 007 33421.09 103.78 49996.10 26.70 2015-01-07 02:41:22.000 007 33421.00 103.78 49996.10 26.70 2015-01-07 02:41:23.000 007 33421.07 103.78 49996.10 26.70 2015-01-07 02:41:24.000 007 33421.07 103.85 49996.10 26.70 2015-01-07 02:41:25.000 007 33421.05 103.86 49996.10 26.70 2015-01-07 02:41:26.000 007 33421.09 103.86 49996.10 26.70 2015-01-07 02:41:27.000 007 33421.17 103.90 49996.10 26.70 2015-01-07 02:41:28.000 007 33421.09 103.95 49996.10 26.70 2015-01-07 02:41:29.000 007 33421.04 104.00 49996.10 26.70 2015-01-07 02:41:30.000 007 33421.09 104.00 49996.10 26.70 2015-01-07 02:41:31.000 007 33421.07 104.06 49996.10 26.70 2015-01-07 02:41:31.000 007 33421.15 104.07 49996.10 26.70 2015-01-07 02:41:33.000 007 33421.12 104.03 49996.10 26.70 2015-01-07 02:41:34.000 007 33421.08 104.05 49996.10 26.70 2015-01-07 02:41:35.000 007 33421.05 104.08 49996.10 26.70 2015-01-07 02:41:36.000 007 33421.06 104.16 49996.10 26.70 2015-01-07 02:41:37.000 007 33421.11 104.22 49996.10 26.70 2015-01-07 02:41:38.000 007 33421.12 104.21 49996.10 26.70 2015-01-07 02:41:39.000 007 33421.07 104.18 49996.10 26.70 2015-01-07 02:41:40.000 007 33421.09 104.21 49996.10 26.70 2015-01-07 02:41:41.000 007 33421.12 104.19 49996.10 26.70 2015-01-07 02:41:42.000 007 33421.09 104.17 49996.10 26.70 2015-01-07 02:41:43.000 007 33421.06 104.21 49996.10 26.70 2015-01-07 02:41:44.000 007 33421.03 104.18 49996.10 26.70 2015-01-07 02:41:45.000 007 33421.02 104.19 49996.10 26.70 2015-01-07 02:41:46.000 007 33421.12 104.19 49996.10 26.70 2015-01-07 02:41:47.000 007 33421.19 104.14 49996.10 26.70 2015-01-07 02:41:48.000 007 33421.11 104.11 49996.10 26.70 2015-01-07 02:41:49.000 007 33421.10 104.19 49996.10 26.70 2015-01-07 02:41:50.000 007 33421.12 104.17 49996.10 26.70 2015-01-07 02:41:51.000 007 33421.14 104.17 49996.10 26.70 2015-01-07 02:41:52.000 007 33421.22 104.20 49996.10 26.70 2015-01-07 02:41:53.000 007 33421.21 104.14 49996.10 26.70 2015-01-07 02:41:54.000 007 33421.12 104.24 49996.10 26.70 2015-01-07 02:41:55.000 007 33421.07 104.28 49996.10 26.70 2015-01-07 02:41:56.000 007 33421.05 104.25 49996.10 26.70 2015-01-07 02:41:57.000 007 33421.13 104.29 49996.10 26.70 2015-01-07 02:41:58.000 007 33421.09 104.35 49996.10 26.70 2015-01-07 02:41:59.000 007 33421.09 104.33 49996.10 26.70 2015-01-07 02:42:00.000 007 33421.09 104.35 49996.10 26.70 2015-01-07 02:42:01.000 007 33421.14 104.39 49996.10 26.70 2015-01-07 02:42:02.000 007 33421.03 104.37 49996.10 26.70 2015-01-07 02:42:03.000 007 33421.08 104.39 49996.10 26.70 2015-01-07 02:42:04.000 007 33421.17 104.40 49996.10 26.70 2015-01-07 02:42:05.000 007 33421.07 104.43 49996.10 26.70 2015-01-07 02:42:06.000 007 33421.15 104.44 49996.10 26.70 2015-01-07 02:42:07.000 007 33421.16 104.42 49996.10 26.70 2015-01-07 02:42:08.000 007 33421.04 104.42 49996.10 26.70 2015-01-07 02:42:09.000 007 33421.13 104.43 49996.10 26.70 2015-01-07 02:42:10.000 007 33421.08 104.45 49996.10 26.70 2015-01-07 02:42:11.000 007 33421.24 104.42 49996.10 26.70 2015-01-07 02:42:12.000 007 33421.04 104.42 49996.10 26.70 2015-01-07 02:42:12.000 007 33421.08 104.49 49996.10 26.70 2015-01-07 02:42:14.000 007 33421.14 104.51 49996.10 26.70 2015-01-07 02:42:15.000 007 33421.06 104.49 49996.10 26.70 2015-01-07 02:42:16.000 007 33421.10 104.51 49996.10 26.70 2015-01-07 02:42:17.000 007 33421.12 104.49 49996.10 26.70 2015-01-07 02:42:18.000 007 33421.11 104.47 49996.10 26.70 2015-01-07 02:42:19.000 007 33421.08 104.48 49996.10 26.70 2015-01-07 02:42:20.000 007 33421.06 104.45 49996.10 26.70 2015-01-07 02:42:21.000 007 33421.07 104.45 49996.10 26.70 2015-01-07 02:42:22.000 007 33421.09 104.43 49996.10 26.70 2015-01-07 02:42:23.000 007 33421.14 104.49 49996.10 26.70 2015-01-07 02:42:24.000 007 33421.12 104.48 49996.10 26.70 2015-01-07 02:42:25.000 007 33421.21 104.49 49996.10 26.70 2015-01-07 02:42:25.000 007 33421.17 104.49 49996.10 26.70 2015-01-07 02:42:27.000 007 33421.14 104.49 49996.10 26.70 2015-01-07 02:42:28.000 007 33421.17 104.45 49996.10 26.70 2015-01-07 02:42:29.000 007 33421.02 104.41 49996.10 26.70 2015-01-07 02:42:30.000 007 33421.18 104.41 49996.10 26.70 2015-01-07 02:42:31.000 007 33421.19 104.41 49996.10 26.70 2015-01-07 02:42:32.000 007 33421.17 104.39 49996.10 26.70 2015-01-07 02:42:33.000 007 33421.12 104.43 49996.10 26.70 2015-01-07 02:42:34.000 007 33421.18 104.46 49996.10 26.70 2015-01-07 02:42:35.000 007 33421.18 104.40 49996.10 26.70 2015-01-07 02:42:36.000 007 33421.22 104.41 49996.10 26.70 2015-01-07 02:42:37.000 007 33421.21 104.37 49996.10 26.70 2015-01-07 02:42:38.000 007 33421.12 104.38 49996.10 26.70 2015-01-07 02:42:39.000 007 33421.15 104.42 49996.10 26.70 2015-01-07 02:42:40.000 007 33421.18 104.42 49996.10 26.70 2015-01-07 02:42:41.000 007 33421.24 104.40 49996.10 26.70 2015-01-07 02:42:42.000 007 33421.13 104.44 49996.10 26.70 2015-01-07 02:42:43.000 007 33421.27 104.43 49996.10 26.70 2015-01-07 02:42:44.000 007 33421.25 104.41 49996.10 26.70 2015-01-07 02:42:45.000 007 33421.21 104.39 49996.10 26.70 2015-01-07 02:42:46.000 007 33421.28 104.45 49996.10 26.70 2015-01-07 02:42:47.000 007 33421.28 104.42 49996.10 26.70 2015-01-07 02:42:48.000 007 33421.16 104.45 49996.10 26.70 2015-01-07 02:42:49.000 007 33421.23 104.46 49996.10 26.70 2015-01-07 02:42:50.000 007 33421.17 104.44 49996.10 26.70 2015-01-07 02:42:51.000 007 33421.24 104.44 49996.10 26.70 2015-01-07 02:42:52.000 007 33421.16 104.45 49996.10 26.70 2015-01-07 02:42:53.000 007 33421.14 104.46 49996.10 26.70 2015-01-07 02:42:54.000 007 33421.12 104.44 49996.10 26.70 2015-01-07 02:42:55.000 007 33421.21 104.40 49996.10 26.70 2015-01-07 02:42:56.000 007 33421.23 104.41 49996.10 26.70 2015-01-07 02:42:57.000 007 33421.26 104.43 49996.10 26.70 2015-01-07 02:42:58.000 007 33421.24 104.48 49996.10 26.70 2015-01-07 02:42:59.000 007 33421.30 104.48 49996.10 26.70 2015-01-07 02:43:00.000 007 33421.29 104.50 49996.10 26.70 2015-01-07 02:43:01.000 007 33421.21 104.53 49996.10 26.70 2015-01-07 02:43:02.000 007 33421.25 104.55 49996.10 26.70 2015-01-07 02:43:03.000 007 33421.18 104.56 49996.10 26.70 2015-01-07 02:43:04.000 007 33421.15 104.61 49996.10 26.70 2015-01-07 02:43:05.000 007 33421.17 104.55 49996.10 26.70 2015-01-07 02:43:06.000 007 33421.21 104.45 49996.10 26.70 2015-01-07 02:43:06.000 007 33421.18 104.46 49996.10 26.70 2015-01-07 02:43:08.000 007 33421.18 104.42 49996.10 26.70 2015-01-07 02:43:09.000 007 33421.21 104.38 49996.10 26.70 2015-01-07 02:43:10.000 007 33421.27 104.29 49996.10 26.70 2015-01-07 02:43:11.000 007 33421.33 104.26 49996.10 26.70 2015-01-07 02:43:12.000 007 33421.34 104.26 49996.10 26.70 2015-01-07 02:43:13.000 007 33421.16 104.24 49996.10 26.70 2015-01-07 02:43:14.000 007 33421.23 104.23 49996.10 26.70 2015-01-07 02:43:15.000 007 33421.28 104.21 49996.10 26.70 2015-01-07 02:43:16.000 007 33421.25 104.21 49996.10 26.70 2015-01-07 02:43:17.000 007 33421.33 104.20 49996.10 26.70 2015-01-07 02:43:18.000 007 33421.20 104.22 49996.10 26.70 2015-01-07 02:43:19.000 007 33421.27 104.17 49996.10 26.70 2015-01-07 02:43:19.000 007 33421.24 104.15 49996.10 26.70 2015-01-07 02:43:21.000 007 33421.30 104.14 49996.10 26.70 2015-01-07 02:43:22.000 007 33421.21 104.16 49996.10 26.70 2015-01-07 02:43:23.000 007 33421.25 104.18 49996.10 26.70 2015-01-07 02:43:24.000 007 33421.30 104.10 49996.10 26.70 2015-01-07 02:43:25.000 007 33421.23 104.14 49996.10 26.70 2015-01-07 02:43:26.000 007 33421.21 104.10 49996.10 26.70 2015-01-07 02:43:27.000 007 33421.22 104.10 49996.10 26.70 2015-01-07 02:43:28.000 007 33421.22 104.07 49996.10 26.70 2015-01-07 02:43:29.000 007 33421.23 104.04 49996.10 26.70 2015-01-07 02:43:30.000 007 33421.29 104.04 49996.10 26.70 2015-01-07 02:43:31.000 007 33421.29 104.01 49996.10 26.70 2015-01-07 02:43:32.000 007 33421.29 104.01 49996.10 26.70 2015-01-07 02:43:33.000 007 33421.40 104.02 49996.10 26.70 2015-01-07 02:43:34.000 007 33421.36 103.98 49996.10 26.70 2015-01-07 02:43:35.000 007 33421.33 103.98 49996.10 26.70 2015-01-07 02:43:36.000 007 33421.38 104.02 49996.10 26.70 2015-01-07 02:43:37.000 007 33421.31 103.97 49996.10 26.70 2015-01-07 02:43:38.000 007 33421.36 103.99 49996.10 26.70 2015-01-07 02:43:39.000 007 33421.39 104.00 49996.10 26.70 2015-01-07 02:43:40.000 007 33421.43 104.02 49996.10 26.70 2015-01-07 02:43:41.000 007 33421.42 104.00 49996.10 26.70 2015-01-07 02:43:42.000 007 33421.40 104.03 49996.10 26.70 2015-01-07 02:43:43.000 007 33421.50 103.99 49996.10 26.70 2015-01-07 02:43:44.000 007 33421.45 103.94 49996.10 26.70 2015-01-07 02:43:45.000 007 33421.40 103.89 49996.10 26.70 2015-01-07 02:43:46.000 007 33421.47 103.93 49996.10 26.70 2015-01-07 02:43:47.000 007 33421.34 103.92 49996.10 26.70 2015-01-07 02:43:48.000 007 33421.47 103.84 49996.10 26.70 2015-01-07 02:43:49.000 007 33421.55 103.83 49996.10 26.70 2015-01-07 02:43:50.000 007 33421.52 103.81 49996.10 26.70 2015-01-07 02:43:51.000 007 33421.55 103.81 49996.10 26.70 2015-01-07 02:43:52.000 007 33421.51 103.77 49996.10 26.70 2015-01-07 02:43:53.000 007 33421.47 103.79 49996.10 26.70 2015-01-07 02:43:54.000 007 33421.48 103.78 49996.10 26.70 2015-01-07 02:43:55.000 007 33421.56 103.81 49996.10 26.70 2015-01-07 02:43:56.000 007 33421.53 103.84 49996.10 26.70 2015-01-07 02:43:57.000 007 33421.59 103.85 49996.10 26.70 2015-01-07 02:43:58.000 007 33421.57 103.81 49996.10 26.70 2015-01-07 02:43:59.000 007 33421.61 103.87 49996.10 26.70 2015-01-07 02:44:00.000 007 33421.70 103.87 49996.10 26.70 2015-01-07 02:44:00.000 007 33421.61 103.93 49996.10 26.70 2015-01-07 02:44:02.000 007 33421.62 103.93 49996.10 26.70 2015-01-07 02:44:03.000 007 33421.65 103.93 49996.10 26.70 2015-01-07 02:44:04.000 007 33421.64 104.00 49996.10 26.70 2015-01-07 02:44:05.000 007 33421.64 104.00 49996.10 26.70 2015-01-07 02:44:06.000 007 33421.77 104.00 49996.10 26.70 2015-01-07 02:44:07.000 007 33421.71 104.05 49996.10 26.70 2015-01-07 02:44:08.000 007 33421.67 104.04 49996.10 26.70 2015-01-07 02:44:09.000 007 33421.68 104.06 49996.10 26.70 2015-01-07 02:44:10.000 007 33421.74 104.04 49996.10 26.70 2015-01-07 02:44:11.000 007 33421.62 104.13 49996.10 26.70 2015-01-07 02:44:12.000 007 33421.72 104.08 49996.10 26.70 2015-01-07 02:44:13.000 007 33421.79 104.09 49996.10 26.70 2015-01-07 02:44:13.000 007 33421.65 104.13 49996.10 26.70 2015-01-07 02:44:15.000 007 33421.75 104.17 49996.10 26.70 2015-01-07 02:44:16.000 007 33421.79 104.18 49996.10 26.70 2015-01-07 02:44:17.000 007 33421.71 104.17 49996.10 26.70 2015-01-07 02:44:18.000 007 33421.63 104.25 49996.10 26.70 2015-01-07 02:44:19.000 007 33421.79 104.24 49996.10 26.70 2015-01-07 02:44:20.000 007 33421.73 104.24 49996.10 26.70 2015-01-07 02:44:21.000 007 33421.79 104.36 49996.10 26.70 2015-01-07 02:44:22.000 007 33421.67 104.41 49996.10 26.70 2015-01-07 02:44:23.000 007 33421.62 104.40 49996.10 26.70 2015-01-07 02:44:24.000 007 33421.80 104.44 49996.10 26.70 2015-01-07 02:44:25.000 007 33421.77 104.43 49996.10 26.70 2015-01-07 02:44:26.000 007 33421.74 104.43 49996.10 26.70 2015-01-07 02:44:27.000 007 33421.78 104.49 49996.10 26.70 2015-01-07 02:44:28.000 007 33421.74 104.54 49996.10 26.70 2015-01-07 02:44:29.000 007 33421.70 104.50 49996.10 26.70 2015-01-07 02:44:30.000 007 33421.67 104.51 49996.10 26.70 2015-01-07 02:44:31.000 007 33421.79 104.52 49996.10 26.70 2015-01-07 02:44:32.000 007 33421.78 104.49 49996.10 26.70 2015-01-07 02:44:33.000 007 33421.79 104.51 49996.10 26.70 2015-01-07 02:44:34.000 007 33421.78 104.54 49996.10 26.70 2015-01-07 02:44:35.000 007 33421.77 104.59 49996.10 26.70 2015-01-07 02:44:36.000 007 33421.75 104.56 49996.10 26.70 2015-01-07 02:44:37.000 007 33421.80 104.59 49996.10 26.70 2015-01-07 02:44:38.000 007 33421.73 104.58 49996.10 26.70 2015-01-07 02:44:39.000 007 33421.81 104.56 49996.10 26.70 2015-01-07 02:44:40.000 007 33421.77 104.59 49996.10 26.70 2015-01-07 02:44:41.000 007 33421.79 104.61 49996.10 26.70 2015-01-07 02:44:42.000 007 33421.72 104.55 49996.10 26.70 2015-01-07 02:44:43.000 007 33421.86 104.62 49996.10 26.70 2015-01-07 02:44:44.000 007 33421.78 104.62 49996.10 26.70 2015-01-07 02:44:45.000 007 33421.88 104.66 49996.10 26.70 2015-01-07 02:44:46.000 007 33421.81 104.68 49996.10 26.70 2015-01-07 02:44:47.000 007 33421.88 104.68 49996.10 26.70 2015-01-07 02:44:48.000 007 33421.80 104.69 49996.10 26.70 2015-01-07 02:44:49.000 007 33421.83 104.71 49996.10 26.70 2015-01-07 02:44:50.000 007 33421.84 104.72 49996.10 26.70 2015-01-07 02:44:51.000 007 33421.77 104.83 49996.10 26.70 2015-01-07 02:44:52.000 007 33421.84 104.79 49996.10 26.70 2015-01-07 02:44:53.000 007 33421.89 104.85 49996.10 26.70 2015-01-07 02:44:54.000 007 33421.75 104.85 49996.10 26.70 2015-01-07 02:44:54.000 007 33421.88 104.88 49996.10 26.70 2015-01-07 02:44:56.000 007 33421.81 104.89 49996.10 26.70 2015-01-07 02:44:57.000 007 33421.82 104.88 49996.10 26.70 2015-01-07 02:44:58.000 007 33421.90 104.89 49996.10 26.70 2015-01-07 02:44:59.000 007 33421.87 104.90 49996.10 26.70 2015-01-07 02:45:00.000 007 33421.95 104.91 49996.10 26.70 2015-01-07 02:45:01.000 007 33421.84 104.89 49996.10 26.70 2015-01-07 02:45:02.000 007 33421.84 104.91 49996.10 26.70 2015-01-07 02:45:03.000 007 33421.95 104.92 49996.10 26.70 2015-01-07 02:45:04.000 007 33421.90 104.94 49996.10 26.70 2015-01-07 02:45:05.000 007 33421.86 104.96 49996.10 26.70 2015-01-07 02:45:06.000 007 33421.92 104.96 49996.10 26.70 2015-01-07 02:45:07.000 007 33421.96 104.93 49996.10 26.70 2015-01-07 02:45:07.000 007 33421.87 104.88 49996.10 26.70 2015-01-07 02:45:09.000 007 33421.96 104.84 49996.10 26.70 2015-01-07 02:45:10.000 007 33421.89 104.84 49996.10 26.70 2015-01-07 02:45:11.000 007 33421.93 104.85 49996.10 26.70 2015-01-07 02:45:12.000 007 33421.96 104.84 49996.10 26.70 2015-01-07 02:45:13.000 007 33421.87 104.79 49996.10 26.70 2015-01-07 02:45:14.000 007 33421.86 104.80 49996.10 26.70 2015-01-07 02:45:15.000 007 33421.85 104.78 49996.10 26.70 2015-01-07 02:45:16.000 007 33421.85 104.77 49996.10 26.70 2015-01-07 02:45:17.000 007 33421.84 104.75 49996.10 26.70 2015-01-07 02:45:18.000 007 33421.85 104.76 49996.10 26.70 2015-01-07 02:45:19.000 007 33421.94 104.69 49996.10 26.70 2015-01-07 02:45:20.000 007 33421.89 104.68 49996.10 26.70 2015-01-07 02:45:21.000 007 33421.84 104.69 49996.10 26.70 2015-01-07 02:45:22.000 007 33421.92 104.79 49996.10 26.70 2015-01-07 02:45:23.000 007 33421.86 104.77 49996.10 26.70 2015-01-07 02:45:24.000 007 33421.91 104.77 49996.10 26.70 2015-01-07 02:45:25.000 007 33421.76 104.79 49996.10 26.70 2015-01-07 02:45:26.000 007 33421.87 104.76 49996.10 26.70 2015-01-07 02:45:27.000 007 33421.84 104.83 49996.10 26.70 2015-01-07 02:45:28.000 007 33421.89 104.87 49996.10 26.70 2015-01-07 02:45:29.000 007 33421.83 104.77 49996.10 26.70 2015-01-07 02:45:30.000 007 33421.82 104.82 49996.10 26.70 2015-01-07 02:45:31.000 007 33421.84 104.78 49996.10 26.70 2015-01-07 02:45:32.000 007 33421.80 104.75 49996.10 26.70 2015-01-07 02:45:33.000 007 33421.81 104.72 49996.10 26.70 2015-01-07 02:45:34.000 007 33421.89 104.73 49996.10 26.70 2015-01-07 02:45:35.000 007 33421.89 104.71 49996.10 26.70 2015-01-07 02:45:36.000 007 33421.84 104.72 49996.10 26.70 2015-01-07 02:45:37.000 007 33421.85 104.73 49996.10 26.70 2015-01-07 02:45:38.000 007 33421.90 104.72 49996.10 26.70 2015-01-07 02:45:39.000 007 33421.97 104.66 49996.10 26.70 2015-01-07 02:45:40.000 007 33421.92 104.62 49996.10 26.70 2015-01-07 02:45:41.000 007 33421.83 104.65 49996.10 26.70 2015-01-07 02:45:42.000 007 33421.94 104.59 49996.10 26.70 2015-01-07 02:45:43.000 007 33421.93 104.59 49996.10 26.70 2015-01-07 02:45:44.000 007 33421.80 104.57 49996.10 26.70 2015-01-07 02:45:45.000 007 33421.90 104.52 49996.10 26.70 2015-01-07 02:45:46.000 007 33421.88 104.49 49996.10 26.70 2015-01-07 02:45:47.000 007 33421.92 104.48 49996.10 26.70 2015-01-07 02:45:48.000 007 33421.77 104.48 49996.10 26.70 2015-01-07 02:45:48.000 007 33421.93 104.52 49996.10 26.70 2015-01-07 02:45:50.000 007 33421.95 104.52 49996.10 26.70 2015-01-07 02:45:51.000 007 33421.91 104.50 49996.10 26.70 2015-01-07 02:45:52.000 007 33421.93 104.50 49996.10 26.70 2015-01-07 02:45:53.000 007 33421.85 104.51 49996.10 26.70 2015-01-07 02:45:54.000 007 33421.92 104.57 49996.10 26.70 2015-01-07 02:45:55.000 007 33421.97 104.62 49996.10 26.70 2015-01-07 02:45:56.000 007 33421.90 104.64 49996.10 26.70 2015-01-07 02:45:57.000 007 33421.93 104.62 49996.10 26.70 2015-01-07 02:45:58.000 007 33422.02 104.61 49996.10 26.70 2015-01-07 02:45:59.000 007 33421.87 104.65 49996.10 26.70 2015-01-07 02:46:00.000 007 33421.83 104.65 49996.10 26.70 2015-01-07 02:46:01.000 007 33421.86 104.66 49996.10 26.70 2015-01-07 02:46:01.000 007 33421.90 104.66 49996.10 26.70 2015-01-07 02:46:03.000 007 33421.94 104.70 49996.10 26.70 2015-01-07 02:46:04.000 007 33421.85 104.67 49996.10 26.70 2015-01-07 02:46:05.000 007 33421.92 104.72 49996.10 26.70 2015-01-07 02:46:06.000 007 33421.95 104.80 49996.10 26.70 2015-01-07 02:46:07.000 007 33421.93 104.82 49996.10 26.70 2015-01-07 02:46:08.000 007 33421.89 104.84 49996.10 26.70 2015-01-07 02:46:09.000 007 33421.99 104.85 49996.10 26.70 2015-01-07 02:46:10.000 007 33421.96 104.82 49996.10 26.70 2015-01-07 02:46:11.000 007 33421.93 104.87 49996.10 26.70 2015-01-07 02:46:12.000 007 33421.91 104.88 49996.10 26.70 2015-01-07 02:46:13.000 007 33421.96 104.87 49996.10 26.70 2015-01-07 02:46:14.000 007 33421.86 104.88 49996.10 26.70 2015-01-07 02:46:15.000 007 33422.02 104.91 49996.10 26.70 2015-01-07 02:46:16.000 007 33421.90 104.91 49996.10 26.70 2015-01-07 02:46:17.000 007 33421.93 104.91 49996.10 26.70 2015-01-07 02:46:18.000 007 33421.86 104.94 49996.10 26.70 2015-01-07 02:46:19.000 007 33422.00 104.90 49996.10 26.70 2015-01-07 02:46:20.000 007 33421.92 104.87 49996.10 26.70 2015-01-07 02:46:21.000 007 33421.97 104.91 49996.10 26.70 2015-01-07 02:46:22.000 007 33422.02 104.91 49996.10 26.70 2015-01-07 02:46:23.000 007 33421.95 104.91 49996.10 26.70 2015-01-07 02:46:24.000 007 33421.93 104.88 49996.10 26.70 2015-01-07 02:46:25.000 007 33422.08 104.85 49996.10 26.70 2015-01-07 02:46:26.000 007 33421.95 104.86 49996.10 26.70 2015-01-07 02:46:27.000 007 33422.03 104.88 49996.10 26.70 2015-01-07 02:46:28.000 007 33422.02 104.82 49996.10 26.70 2015-01-07 02:46:29.000 007 33422.02 104.84 49996.10 26.70 2015-01-07 02:46:30.000 007 33421.95 104.81 49996.10 26.70 2015-01-07 02:46:31.000 007 33422.01 104.77 49996.10 26.70 2015-01-07 02:46:32.000 007 33421.96 104.78 49996.10 26.70 2015-01-07 02:46:33.000 007 33421.95 104.76 49996.10 26.70 2015-01-07 02:46:34.000 007 33421.99 104.78 49996.10 26.70 2015-01-07 02:46:35.000 007 33421.93 104.80 49996.10 26.70 2015-01-07 02:46:36.000 007 33421.97 104.79 49996.10 26.70 2015-01-07 02:46:37.000 007 33422.00 104.75 49996.10 26.70 2015-01-07 02:46:38.000 007 33421.94 104.71 49996.10 26.70 2015-01-07 02:46:39.000 007 33422.01 104.75 49996.10 26.70 2015-01-07 02:46:40.000 007 33422.00 104.76 49996.10 26.70 2015-01-07 02:46:41.000 007 33422.14 104.69 49996.10 26.70 2015-01-07 02:46:42.000 007 33421.88 104.69 49996.10 26.70 2015-01-07 02:46:42.000 007 33422.10 104.71 49996.10 26.70 2015-01-07 02:46:44.000 007 33422.02 104.70 49996.10 26.70 2015-01-07 02:46:45.000 007 33422.02 104.70 49996.10 26.70 2015-01-07 02:46:46.000 007 33422.11 104.72 49996.10 26.70 2015-01-07 02:46:47.000 007 33422.04 104.65 49996.10 26.70 2015-01-07 02:46:48.000 007 33422.08 104.62 49996.10 26.70 2015-01-07 02:46:49.000 007 33422.18 104.65 49996.10 26.70 2015-01-07 02:46:50.000 007 33422.06 104.65 49996.10 26.70 2015-01-07 02:46:51.000 007 33422.15 104.68 49996.10 26.70 2015-01-07 02:46:52.000 007 33422.09 104.72 49996.10 26.70 2015-01-07 02:46:53.000 007 33422.03 104.72 49996.10 26.70 2015-01-07 02:46:54.000 007 33421.99 104.73 49996.10 26.70 2015-01-07 02:46:55.000 007 33422.11 104.71 49996.10 26.70 2015-01-07 02:46:55.000 007 33422.15 104.73 49996.10 26.70 2015-01-07 02:46:57.000 007 33422.01 104.78 49996.10 26.70 2015-01-07 02:46:58.000 007 33422.12 104.73 49996.10 26.70 2015-01-07 02:46:59.000 007 33422.04 104.74 49996.10 26.70 2015-01-07 02:47:00.000 007 33422.11 104.73 49996.10 26.70 2015-01-07 02:47:01.000 007 33422.18 104.76 49996.10 26.70 2015-01-07 02:47:02.000 007 33422.11 104.79 49996.10 26.70 2015-01-07 02:47:03.000 007 33422.17 104.77 49996.10 26.70 2015-01-07 02:47:04.000 007 33422.14 104.84 49996.10 26.70 2015-01-07 02:47:05.000 007 33422.15 104.79 49996.10 26.70 2015-01-07 02:47:06.000 007 33422.15 104.80 49996.10 26.70 2015-01-07 02:47:07.000 007 33422.05 104.78 49996.10 26.70 2015-01-07 02:47:08.000 007 33422.17 104.74 49996.10 26.70 2015-01-07 02:47:09.000 007 33422.12 104.80 49996.10 26.70 2015-01-07 02:47:10.000 007 33422.15 104.74 49996.10 26.70 2015-01-07 02:47:11.000 007 33422.08 104.71 49996.10 26.70 2015-01-07 02:47:12.000 007 33422.21 104.74 49996.10 26.70 2015-01-07 02:47:13.000 007 33422.07 104.68 49996.10 26.70 2015-01-07 02:47:14.000 007 33422.07 104.67 49996.10 26.70 2015-01-07 02:47:15.000 007 33422.13 104.67 49996.10 26.70 2015-01-07 02:47:16.000 007 33422.11 104.62 49996.10 26.70 2015-01-07 02:47:17.000 007 33422.08 104.62 49996.10 26.70 2015-01-07 02:47:18.000 007 33422.13 104.58 49996.10 26.70 2015-01-07 02:47:19.000 007 33422.15 104.61 49996.10 26.70 2015-01-07 02:47:20.000 007 33422.17 104.59 49996.10 26.70 2015-01-07 02:47:21.000 007 33422.23 104.61 49996.10 26.70 2015-01-07 02:47:22.000 007 33422.22 104.66 49996.10 26.70 2015-01-07 02:47:23.000 007 33422.19 104.65 49996.10 26.70 2015-01-07 02:47:24.000 007 33422.24 104.64 49996.10 26.70 2015-01-07 02:47:25.000 007 33422.19 104.67 49996.10 26.70 2015-01-07 02:47:26.000 007 33422.25 104.67 49996.10 26.70 2015-01-07 02:47:27.000 007 33422.25 104.71 49996.10 26.70 2015-01-07 02:47:28.000 007 33422.29 104.68 49996.10 26.70 2015-01-07 02:47:29.000 007 33422.24 104.68 49996.10 26.70 2015-01-07 02:47:30.000 007 33422.13 104.69 49996.10 26.70 2015-01-07 02:47:31.000 007 33422.24 104.73 49996.10 26.70 2015-01-07 02:47:32.000 007 33422.16 104.75 49996.10 26.70 2015-01-07 02:47:33.000 007 33422.20 104.71 49996.10 26.70 2015-01-07 02:47:34.000 007 33422.17 104.69 49996.10 26.70 2015-01-07 02:47:35.000 007 33422.20 104.69 49996.10 26.70 2015-01-07 02:47:36.000 007 33422.17 104.75 49996.10 26.70 2015-01-07 02:47:36.000 007 33422.15 104.67 49996.10 26.70 2015-01-07 02:47:38.000 007 33422.11 104.68 49996.10 26.70 2015-01-07 02:47:39.000 007 33422.13 104.78 49996.10 26.70 2015-01-07 02:47:40.000 007 33422.24 104.72 49996.10 26.70 2015-01-07 02:47:41.000 007 33422.16 104.73 49996.10 26.70 2015-01-07 02:47:42.000 007 33422.15 104.72 49996.10 26.70 2015-01-07 02:47:43.000 007 33422.21 104.70 49996.10 26.70 2015-01-07 02:47:44.000 007 33422.16 104.69 49996.10 26.70 2015-01-07 02:47:45.000 007 33422.14 104.67 49996.10 26.70 2015-01-07 02:47:46.000 007 33422.16 104.70 49996.10 26.70 2015-01-07 02:47:47.000 007 33422.18 104.68 49996.10 26.70 2015-01-07 02:47:48.000 007 33422.07 104.70 49996.10 26.70 2015-01-07 02:47:49.000 007 33422.29 104.74 49996.10 26.70 2015-01-07 02:47:49.000 007 33422.15 104.77 49996.10 26.70 2015-01-07 02:47:51.000 007 33422.14 104.81 49996.10 26.70 2015-01-07 02:47:52.000 007 33422.15 104.82 49996.10 26.70 2015-01-07 02:47:53.000 007 33422.12 104.76 49996.10 26.70 2015-01-07 02:47:54.000 007 33422.17 104.84 49996.10 26.70 2015-01-07 02:47:55.000 007 33422.33 104.86 49996.10 26.70 2015-01-07 02:47:56.000 007 33422.21 104.86 49996.10 26.70 2015-01-07 02:47:57.000 007 33422.19 104.85 49996.10 26.70 2015-01-07 02:47:58.000 007 33422.20 104.87 49996.10 26.70 2015-01-07 02:47:59.000 007 33422.12 104.90 49996.10 26.70 2015-01-07 02:48:00.000 007 33422.23 104.95 49996.10 26.70 2015-01-07 02:48:01.000 007 33422.23 104.93 49996.10 26.70 2015-01-07 02:48:02.000 007 33422.16 104.94 49996.10 26.70 2015-01-07 02:48:03.000 007 33422.24 104.98 49996.10 26.70 2015-01-07 02:48:04.000 007 33422.17 105.00 49996.10 26.70 2015-01-07 02:48:05.000 007 33422.20 105.01 49996.10 26.70 2015-01-07 02:48:06.000 007 33422.23 105.08 49996.10 26.70 2015-01-07 02:48:07.000 007 33422.07 105.12 49996.10 26.70 2015-01-07 02:48:08.000 007 33422.10 105.15 49996.10 26.70 2015-01-07 02:48:09.000 007 33422.21 105.22 49996.10 26.70 2015-01-07 02:48:10.000 007 33422.21 105.29 49996.10 26.70 2015-01-07 02:48:11.000 007 33422.17 105.25 49996.10 26.70 2015-01-07 02:48:12.000 007 33422.23 105.34 49996.10 26.70 2015-01-07 02:48:13.000 007 33422.23 105.42 49996.10 26.70 2015-01-07 02:48:14.000 007 33422.15 105.44 49996.10 26.70 2015-01-07 02:48:15.000 007 33422.12 105.48 49996.10 26.70 2015-01-07 02:48:16.000 007 33422.20 105.52 49996.10 26.70 2015-01-07 02:48:17.000 007 33421.98 105.58 49996.10 26.70 2015-01-07 02:48:18.000 007 33422.11 105.57 49996.10 26.70 2015-01-07 02:48:19.000 007 33422.15 105.61 49996.10 26.70 2015-01-07 02:48:20.000 007 33422.09 105.63 49996.10 26.70 2015-01-07 02:48:21.000 007 33422.12 105.72 49996.10 26.70 2015-01-07 02:48:22.000 007 33422.02 105.83 49996.10 26.70 2015-01-07 02:48:23.000 007 33422.11 105.83 49996.10 26.70 2015-01-07 02:48:24.000 007 33422.12 105.84 49996.10 26.70 2015-01-07 02:48:25.000 007 33422.07 105.86 49996.10 26.70 2015-01-07 02:48:26.000 007 33422.11 105.84 49996.10 26.70 2015-01-07 02:48:27.000 007 33422.11 105.90 49996.10 26.70 2015-01-07 02:48:28.000 007 33422.12 105.95 49996.10 26.70 2015-01-07 02:48:29.000 007 33422.07 105.97 49996.10 26.70 2015-01-07 02:48:30.000 007 33422.05 105.97 49996.10 26.70 2015-01-07 02:48:30.000 007 33422.00 105.99 49996.10 26.70 2015-01-07 02:48:32.000 007 33422.07 106.00 49996.10 26.70 2015-01-07 02:48:33.000 007 33422.00 105.97 49996.10 26.70 2015-01-07 02:48:34.000 007 33422.09 106.08 49996.10 26.70 2015-01-07 02:48:35.000 007 33422.10 106.06 49996.10 26.70 2015-01-07 02:48:36.000 007 33422.08 106.09 49996.10 26.70 2015-01-07 02:48:37.000 007 33422.05 106.15 49996.10 26.70 2015-01-07 02:48:38.000 007 33422.05 106.16 49996.10 26.70 2015-01-07 02:48:39.000 007 33422.14 106.21 49996.10 26.70 2015-01-07 02:48:40.000 007 33422.09 106.24 49996.10 26.70 2015-01-07 02:48:41.000 007 33422.07 106.25 49996.10 26.70 2015-01-07 02:48:42.000 007 33422.10 106.31 49996.10 26.70 2015-01-07 02:48:43.000 007 33422.03 106.32 49996.10 26.70 2015-01-07 02:48:43.000 007 33422.03 106.30 49996.10 26.70 2015-01-07 02:48:45.000 007 33422.07 106.26 49996.10 26.70 2015-01-07 02:48:46.000 007 33422.06 106.35 49996.10 26.70 2015-01-07 02:48:47.000 007 33422.03 106.36 49996.10 26.70 2015-01-07 02:48:48.000 007 33422.18 106.46 49996.10 26.70 2015-01-07 02:48:49.000 007 33422.17 106.50 49996.10 26.70 2015-01-07 02:48:50.000 007 33422.04 106.53 49996.10 26.70 2015-01-07 02:48:51.000 007 33422.03 106.56 49996.10 26.70 2015-01-07 02:48:52.000 007 33422.03 106.56 49996.10 26.70 2015-01-07 02:48:53.000 007 33421.93 106.57 49996.10 26.70 2015-01-07 02:48:54.000 007 33422.04 106.71 49996.10 26.70 2015-01-07 02:48:55.000 007 33422.06 106.75 49996.10 26.70 2015-01-07 02:48:56.000 007 33422.09 106.75 49996.10 26.70 2015-01-07 02:48:57.000 007 33422.11 106.93 49996.10 26.70 2015-01-07 02:48:58.000 007 33422.07 106.95 49996.10 26.70 2015-01-07 02:48:59.000 007 33421.94 106.95 49996.10 26.70 2015-01-07 02:49:00.000 007 33422.08 107.03 49996.10 26.70 2015-01-07 02:49:01.000 007 33422.05 107.03 49996.10 26.70 2015-01-07 02:49:02.000 007 33422.04 107.04 49996.10 26.70 2015-01-07 02:49:03.000 007 33422.05 107.05 49996.10 26.70 2015-01-07 02:49:04.000 007 33421.95 107.20 49996.10 26.70 2015-01-07 02:49:05.000 007 33422.05 107.20 49996.10 26.70 2015-01-07 02:49:06.000 007 33421.97 107.29 49996.10 26.70 2015-01-07 02:49:07.000 007 33422.15 107.36 49996.10 26.70 2015-01-07 02:49:08.000 007 33422.12 107.34 49996.10 26.70 2015-01-07 02:49:09.000 007 33422.08 107.37 49996.10 26.70 2015-01-07 02:49:10.000 007 33422.07 107.45 49996.10 26.70 2015-01-07 02:49:11.000 007 33422.00 107.43 49996.10 26.70 2015-01-07 02:49:12.000 007 33422.00 107.52 49996.10 26.70 2015-01-07 02:49:13.000 007 33421.99 107.54 49996.10 26.70 2015-01-07 02:49:14.000 007 33421.95 107.60 49996.10 26.70 2015-01-07 02:49:15.000 007 33422.05 107.62 49996.10 26.70 2015-01-07 02:49:16.000 007 33421.99 107.68 49996.10 26.70 2015-01-07 02:49:17.000 007 33421.97 107.68 49996.10 26.70 2015-01-07 02:49:18.000 007 33422.11 107.71 49996.10 26.70 2015-01-07 02:49:19.000 007 33422.11 107.75 49996.10 26.70 2015-01-07 02:49:20.000 007 33422.08 107.77 49996.10 26.70 2015-01-07 02:49:21.000 007 33422.13 107.76 49996.10 26.70 2015-01-07 02:49:22.000 007 33422.08 107.82 49996.10 26.70 2015-01-07 02:49:23.000 007 33422.07 107.82 49996.10 26.70 2015-01-07 02:49:24.000 007 33422.14 107.89 49996.10 26.70 2015-01-07 02:49:24.000 007 33422.08 107.83 49996.10 26.70 2015-01-07 02:49:26.000 007 33422.02 107.84 49996.10 26.70 2015-01-07 02:49:27.000 007 33422.17 107.86 49996.10 26.70 2015-01-07 02:49:28.000 007 33422.16 107.79 49996.10 26.70 2015-01-07 02:49:29.000 007 33422.10 107.83 49996.10 26.70 2015-01-07 02:49:30.000 007 33422.23 107.81 49996.10 26.70 2015-01-07 02:49:31.000 007 33422.18 107.80 49996.10 26.70 2015-01-07 02:49:32.000 007 33422.21 107.79 49996.10 26.70 2015-01-07 02:49:33.000 007 33422.18 107.80 49996.10 26.70 2015-01-07 02:49:34.000 007 33422.26 107.83 49996.10 26.70 2015-01-07 02:49:35.000 007 33422.33 107.84 49996.10 26.70 2015-01-07 02:49:36.000 007 33422.30 107.83 49996.10 26.70 2015-01-07 02:49:37.000 007 33422.26 107.84 49996.10 26.70 2015-01-07 02:49:37.000 007 33422.22 107.82 49996.10 26.70 2015-01-07 02:49:39.000 007 33422.18 107.93 49996.10 26.70 2015-01-07 02:49:40.000 007 33422.27 107.84 49996.10 26.70 2015-01-07 02:49:41.000 007 33422.17 107.92 49996.10 26.70 2015-01-07 02:49:42.000 007 33422.32 107.98 49996.10 26.70 2015-01-07 02:49:43.000 007 33422.11 107.99 49996.10 26.70 2015-01-07 02:49:44.000 007 33422.11 107.99 49996.10 26.70 2015-01-07 02:49:45.000 007 33422.18 108.07 49996.10 26.70 2015-01-07 02:49:46.000 007 33422.09 108.15 49996.10 26.70 2015-01-07 02:49:47.000 007 33422.16 108.19 49996.10 26.70 2015-01-07 02:49:48.000 007 33422.10 108.25 49996.10 26.70 2015-01-07 02:49:49.000 007 33422.23 108.28 49996.10 26.70 2015-01-07 02:49:50.000 007 33422.18 108.30 49996.10 26.70 2015-01-07 02:49:51.000 007 33422.15 108.35 49996.10 26.70 2015-01-07 02:49:52.000 007 33422.09 108.37 49996.10 26.70 2015-01-07 02:49:53.000 007 33422.07 108.44 49996.10 26.70 2015-01-07 02:49:54.000 007 33422.20 108.50 49996.10 26.70 2015-01-07 02:49:55.000 007 33422.06 108.55 49996.10 26.70 2015-01-07 02:49:56.000 007 33422.12 108.54 49996.10 26.70 2015-01-07 02:49:57.000 007 33422.13 108.56 49996.10 26.70 2015-01-07 02:49:58.000 007 33422.08 108.59 49996.10 26.70 2015-01-07 02:49:59.000 007 33421.95 108.58 49996.10 26.70 2015-01-07 02:50:00.000 007 33422.18 108.59 49996.10 26.70 2015-01-07 02:50:01.000 007 33421.97 108.62 49996.10 26.70 2015-01-07 02:50:02.000 007 33422.00 108.65 49996.10 26.70 2015-01-07 02:50:03.000 007 33422.12 108.65 49996.10 26.70 2015-01-07 02:50:04.000 007 33422.01 108.69 49996.10 26.70 2015-01-07 02:50:05.000 007 33422.02 108.68 49996.10 26.70 2015-01-07 02:50:06.000 007 33422.05 108.68 49996.10 26.70 2015-01-07 02:50:07.000 007 33421.99 108.71 49996.10 26.70 2015-01-07 02:50:08.000 007 33421.91 108.69 49996.10 26.70 2015-01-07 02:50:09.000 007 33422.04 108.70 49996.10 26.70 2015-01-07 02:50:10.000 007 33422.02 108.70 49996.10 26.70 2015-01-07 02:50:11.000 007 33421.93 108.74 49996.10 26.70 2015-01-07 02:50:12.000 007 33422.01 108.72 49996.10 26.70 2015-01-07 02:50:13.000 007 33422.01 108.80 49996.10 26.70 2015-01-07 02:50:14.000 007 33422.02 108.78 49996.10 26.70 2015-01-07 02:50:15.000 007 33422.06 108.78 49996.10 26.70 2015-01-07 02:50:16.000 007 33422.03 108.84 49996.10 26.70 2015-01-07 02:50:17.000 007 33421.97 108.83 49996.10 26.70 2015-01-07 02:50:18.000 007 33422.18 108.85 49996.10 26.70 2015-01-07 02:50:18.000 007 33422.03 108.88 49996.10 26.70 2015-01-07 02:50:20.000 007 33422.00 108.92 49996.10 26.70 2015-01-07 02:50:21.000 007 33422.03 108.99 49996.10 26.70 2015-01-07 02:50:22.000 007 33422.09 109.04 49996.10 26.70 2015-01-07 02:50:23.000 007 33422.08 109.06 49996.10 26.70 2015-01-07 02:50:24.000 007 33422.04 109.15 49996.10 26.70 2015-01-07 02:50:25.000 007 33422.10 109.13 49996.10 26.70 2015-01-07 02:50:26.000 007 33422.04 109.17 49996.10 26.70 2015-01-07 02:50:27.000 007 33422.06 109.29 49996.10 26.70 2015-01-07 02:50:28.000 007 33422.02 109.33 49996.10 26.70 2015-01-07 02:50:29.000 007 33422.04 109.35 49996.10 26.70 2015-01-07 02:50:30.000 007 33422.14 109.44 49996.10 26.70 2015-01-07 02:50:31.000 007 33422.01 109.46 49996.10 26.70 2015-01-07 02:50:31.000 007 33422.04 109.47 49996.10 26.70 2015-01-07 02:50:33.000 007 33422.00 109.55 49996.10 26.70 2015-01-07 02:50:34.000 007 33422.04 109.52 49996.10 26.70 2015-01-07 02:50:35.000 007 33421.97 109.51 49996.10 26.70 2015-01-07 02:50:36.000 007 33422.03 109.61 49996.10 26.70 2015-01-07 02:50:37.000 007 33422.01 109.65 49996.10 26.70 2015-01-07 02:50:38.000 007 33421.95 109.68 49996.10 26.70 2015-01-07 02:50:39.000 007 33422.12 109.67 49996.10 26.70 2015-01-07 02:50:40.000 007 33422.12 109.65 49996.10 26.70 2015-01-07 02:50:41.000 007 33421.98 109.73 49996.10 26.70 2015-01-07 02:50:42.000 007 33422.08 109.69 49996.10 26.70 2015-01-07 02:50:43.000 007 33422.18 109.73 49996.10 26.70 2015-01-07 02:50:44.000 007 33422.08 109.77 49996.10 26.70 2015-01-07 02:50:45.000 007 33422.16 109.80 49996.10 26.70 2015-01-07 02:50:46.000 007 33422.11 109.87 49996.10 26.70 2015-01-07 02:50:47.000 007 33422.13 109.91 49996.10 26.70 2015-01-07 02:50:48.000 007 33422.02 110.01 49996.10 26.70 2015-01-07 02:50:49.000 007 33422.07 109.98 49996.10 26.70 2015-01-07 02:50:50.000 007 33422.06 110.01 49996.10 26.70 2015-01-07 02:50:51.000 007 33422.05 110.10 49996.10 26.70 2015-01-07 02:50:52.000 007 33422.08 110.15 49996.10 26.70 2015-01-07 02:50:53.000 007 33422.11 110.22 49996.10 26.70 2015-01-07 02:50:54.000 007 33422.15 110.21 49996.10 26.70 2015-01-07 02:50:55.000 007 33422.16 110.25 49996.10 26.70 2015-01-07 02:50:56.000 007 33422.12 110.23 49996.10 26.70 2015-01-07 02:50:57.000 007 33422.11 110.27 49996.10 26.70 2015-01-07 02:50:58.000 007 33422.11 110.30 49996.10 26.70 2015-01-07 02:50:59.000 007 33422.15 110.32 49996.10 26.70 2015-01-07 02:51:00.000 007 33422.02 110.35 49996.10 26.70 2015-01-07 02:51:01.000 007 33422.14 110.33 49996.10 26.70 2015-01-07 02:51:02.000 007 33422.10 110.32 49996.10 26.70 2015-01-07 02:51:03.000 007 33422.13 110.35 49996.10 26.70 2015-01-07 02:51:04.000 007 33422.11 110.38 49996.10 26.70 2015-01-07 02:51:05.000 007 33422.08 110.39 49996.10 26.70 2015-01-07 02:51:06.000 007 33422.18 110.45 49996.10 26.70 2015-01-07 02:51:07.000 007 33422.02 110.46 49996.10 26.70 2015-01-07 02:51:08.000 007 33422.14 110.40 49996.10 26.70 2015-01-07 02:51:09.000 007 33422.15 110.45 49996.10 26.70 2015-01-07 02:51:10.000 007 33422.21 110.53 49996.10 26.70 2015-01-07 02:51:11.000 007 33422.18 110.47 49996.10 26.70 2015-01-07 02:51:12.000 007 33422.17 110.48 49996.10 26.70 2015-01-07 02:51:12.000 007 33422.20 110.51 49996.10 26.70 2015-01-07 02:51:14.000 007 33422.14 110.53 49996.10 26.70 2015-01-07 02:51:15.000 007 33422.16 110.57 49996.10 26.70 2015-01-07 02:51:16.000 007 33422.12 110.61 49996.10 26.70 2015-01-07 02:51:17.000 007 33422.17 110.66 49996.10 26.70 2015-01-07 02:51:18.000 007 33422.10 110.64 49996.10 26.70 2015-01-07 02:51:19.000 007 33422.17 110.60 49996.10 26.70 2015-01-07 02:51:20.000 007 33422.17 110.61 49996.10 26.70 2015-01-07 02:51:21.000 007 33422.20 110.65 49996.10 26.70 2015-01-07 02:51:22.000 007 33422.09 110.67 49996.10 26.70 2015-01-07 02:51:23.000 007 33422.10 110.69 49996.10 26.70 2015-01-07 02:51:24.000 007 33422.21 110.70 49996.10 26.70 2015-01-07 02:51:25.000 007 33422.11 110.71 49996.10 26.70 2015-01-07 02:51:25.000 007 33422.05 110.71 49996.10 26.70 2015-01-07 02:51:27.000 007 33422.02 110.70 49996.10 26.70 2015-01-07 02:51:28.000 007 33422.05 110.75 49996.10 26.70 2015-01-07 02:51:29.000 007 33422.20 110.73 49996.10 26.70 2015-01-07 02:51:30.000 007 33422.07 110.70 49996.10 26.70 2015-01-07 02:51:31.000 007 33422.01 110.84 49996.10 26.70 2015-01-07 02:51:32.000 007 33421.98 110.82 49996.10 26.70 2015-01-07 02:51:33.000 007 33422.10 110.78 49996.10 26.70 2015-01-07 02:51:34.000 007 33422.14 110.76 49996.10 26.70 2015-01-07 02:51:35.000 007 33422.09 110.76 49996.10 26.70 2015-01-07 02:51:36.000 007 33422.04 110.80 49996.10 26.70 2015-01-07 02:51:37.000 007 33422.10 110.84 49996.10 26.70 2015-01-07 02:51:38.000 007 33422.07 110.84 49996.10 26.70 2015-01-07 02:51:39.000 007 33422.07 110.84 49996.10 26.70 2015-01-07 02:51:40.000 007 33422.07 110.87 49996.10 26.70 2015-01-07 02:51:41.000 007 33422.10 110.90 49996.10 26.70 2015-01-07 02:51:42.000 007 33421.98 110.96 49996.10 26.70 2015-01-07 02:51:43.000 007 33422.01 110.96 49996.10 26.70 2015-01-07 02:51:44.000 007 33422.05 110.96 49996.10 26.70 2015-01-07 02:51:45.000 007 33422.02 110.93 49996.10 26.70 2015-01-07 02:51:46.000 007 33421.93 110.94 49996.10 26.70 2015-01-07 02:51:47.000 007 33422.00 110.96 49996.10 26.70 2015-01-07 02:51:48.000 007 33421.99 110.94 49996.10 26.70 2015-01-07 02:51:49.000 007 33421.99 110.97 49996.10 26.70 2015-01-07 02:51:50.000 007 33421.94 110.97 49996.10 26.70 2015-01-07 02:51:51.000 007 33422.06 111.00 49996.10 26.70 2015-01-07 02:51:52.000 007 33422.00 111.06 49996.10 26.70 2015-01-07 02:51:53.000 007 33421.95 111.05 49996.10 26.70 2015-01-07 02:51:54.000 007 33422.05 111.02 49996.10 26.70 2015-01-07 02:51:55.000 007 33422.02 111.05 49996.10 26.70 2015-01-07 02:51:56.000 007 33422.04 111.04 49996.10 26.70 2015-01-07 02:51:57.000 007 33422.01 111.02 49996.10 26.70 2015-01-07 02:51:58.000 007 33421.92 111.06 49996.10 26.70 2015-01-07 02:51:59.000 007 33422.00 111.06 49996.10 26.70 2015-01-07 02:52:00.000 007 33422.00 111.11 49996.10 26.70 2015-01-07 02:52:01.000 007 33421.93 111.18 49996.10 26.70 2015-01-07 02:52:02.000 007 33421.87 111.20 49996.10 26.70 2015-01-07 02:52:03.000 007 33421.94 111.22 49996.10 26.70 2015-01-07 02:52:04.000 007 33421.90 111.24 49996.10 26.70 2015-01-07 02:52:05.000 007 33421.80 111.26 49996.10 26.70 2015-01-07 02:52:06.000 007 33422.02 111.33 49996.10 26.70 2015-01-07 02:52:06.000 007 33421.90 111.39 49996.10 26.70 2015-01-07 02:52:08.000 007 33421.92 111.36 49996.10 26.70 2015-01-07 02:52:09.000 007 33422.04 111.37 49996.10 26.70 2015-01-07 02:52:10.000 007 33421.94 111.35 49996.10 26.70 2015-01-07 02:52:11.000 007 33421.83 111.38 49996.10 26.70 2015-01-07 02:52:12.000 007 33422.01 111.34 49996.10 26.70 2015-01-07 02:52:13.000 007 33421.99 111.35 49996.10 26.70 2015-01-07 02:52:14.000 007 33421.98 111.36 49996.10 26.70 2015-01-07 02:52:15.000 007 33422.00 111.46 49996.10 26.70 2015-01-07 02:52:16.000 007 33422.01 111.44 49996.10 26.70 2015-01-07 02:52:17.000 007 33421.98 111.44 49996.10 26.70 2015-01-07 02:52:18.000 007 33421.97 111.48 49996.10 26.70 2015-01-07 02:52:19.000 007 33422.04 111.55 49996.10 26.70 2015-01-07 02:52:19.000 007 33421.99 111.60 49996.10 26.70 2015-01-07 02:52:21.000 007 33421.97 111.62 49996.10 26.70 2015-01-07 02:52:22.000 007 33421.95 111.66 49996.10 26.70 2015-01-07 02:52:23.000 007 33422.00 111.68 49996.10 26.70 2015-01-07 02:52:24.000 007 33422.00 111.82 49996.10 26.70 2015-01-07 02:52:25.000 007 33421.94 111.87 49996.10 26.70 2015-01-07 02:52:26.000 007 33421.92 111.96 49996.10 26.70 2015-01-07 02:52:27.000 007 33421.92 112.01 49996.10 26.70 2015-01-07 02:52:28.000 007 33421.86 112.09 49996.10 26.70 2015-01-07 02:52:29.000 007 33421.90 112.11 49996.10 26.70 2015-01-07 02:52:30.000 007 33421.89 112.15 49996.10 26.70 2015-01-07 02:52:31.000 007 33421.97 112.19 49996.10 26.70 2015-01-07 02:52:32.000 007 33421.87 112.18 49996.10 26.70 2015-01-07 02:52:33.000 007 33421.93 112.17 49996.10 26.70 2015-01-07 02:52:34.000 007 33421.81 112.14 49996.10 26.70 2015-01-07 02:52:35.000 007 33421.79 112.19 49996.10 26.70 2015-01-07 02:52:36.000 007 33421.86 112.25 49996.10 26.70 2015-01-07 02:52:37.000 007 33421.86 112.26 49996.10 26.70 2015-01-07 02:52:38.000 007 33421.84 112.23 49996.10 26.70 2015-01-07 02:52:39.000 007 33421.84 112.25 49996.10 26.70 2015-01-07 02:52:40.000 007 33421.86 112.26 49996.10 26.70 2015-01-07 02:52:41.000 007 33421.86 112.28 49996.10 26.70 2015-01-07 02:52:42.000 007 33421.77 112.28 49996.10 26.70 2015-01-07 02:52:43.000 007 33421.77 112.22 49996.10 26.70 2015-01-07 02:52:44.000 007 33421.75 112.24 49996.10 26.70 2015-01-07 02:52:45.000 007 33421.76 112.35 49996.10 26.70 2015-01-07 02:52:46.000 007 33421.72 112.37 49996.10 26.70 2015-01-07 02:52:47.000 007 33421.72 112.38 49996.10 26.70 2015-01-07 02:52:48.000 007 33421.80 112.42 49996.10 26.70 2015-01-07 02:52:49.000 007 33421.73 112.48 49996.10 26.70 2015-01-07 02:52:50.000 007 33421.65 112.52 49996.10 26.70 2015-01-07 02:52:51.000 007 33421.72 112.56 49996.10 26.70 2015-01-07 02:52:52.000 007 33421.75 112.58 49996.10 26.70 2015-01-07 02:52:53.000 007 33421.58 112.62 49996.10 26.70 2015-01-07 02:52:54.000 007 33421.77 112.62 49996.10 26.70 2015-01-07 02:52:55.000 007 33421.76 112.63 49996.10 26.70 2015-01-07 02:52:56.000 007 33421.65 112.67 49996.10 26.70 2015-01-07 02:52:57.000 007 33421.75 112.64 49996.10 26.70 2015-01-07 02:52:58.000 007 33421.68 112.60 49996.10 26.70 2015-01-07 02:52:59.000 007 33421.69 112.68 49996.10 26.70 2015-01-07 02:53:00.000 007 33421.69 112.64 49996.10 26.70 2015-01-07 02:53:00.000 007 33421.75 112.61 49996.10 26.70 2015-01-07 02:53:02.000 007 33421.68 112.67 49996.10 26.70 2015-01-07 02:53:03.000 007 33421.75 112.65 49996.10 26.70 2015-01-07 02:53:04.000 007 33421.80 112.69 49996.10 26.69 2015-01-07 02:53:05.000 007 33421.83 112.61 49996.10 26.70 2015-01-07 02:53:06.000 007 33421.75 112.65 49996.10 26.70 2015-01-07 02:53:07.000 007 33421.75 112.67 49996.10 26.70 2015-01-07 02:53:08.000 007 33421.63 112.70 49996.10 26.70 2015-01-07 02:53:09.000 007 33421.80 112.68 49996.10 26.70 2015-01-07 02:53:10.000 007 33421.77 112.71 49996.10 26.70 2015-01-07 02:53:11.000 007 33421.88 112.72 49996.10 26.70 2015-01-07 02:53:12.000 007 33421.84 112.72 49996.10 26.69 2015-01-07 02:53:13.000 007 33421.79 112.81 49996.10 26.70 2015-01-07 02:53:13.000 007 33421.79 112.88 49996.10 26.70 2015-01-07 02:53:15.000 007 33421.77 112.89 49996.10 26.70 2015-01-07 02:53:16.000 007 33421.78 112.90 49996.10 26.70 2015-01-07 02:53:17.000 007 33421.81 112.97 49996.10 26.70 2015-01-07 02:53:18.000 007 33421.83 112.95 49996.10 26.70 2015-01-07 02:53:19.000 007 33421.77 112.97 49996.10 26.70 2015-01-07 02:53:20.000 007 33421.77 113.01 49996.10 26.70 2015-01-07 02:53:21.000 007 33421.75 113.01 49996.10 26.70 2015-01-07 02:53:22.000 007 33421.77 113.08 49996.10 26.70 2015-01-07 02:53:23.000 007 33421.79 113.02 49996.10 26.70 2015-01-07 02:53:24.000 007 33421.78 113.07 49996.10 26.70 2015-01-07 02:53:25.000 007 33421.74 113.11 49996.10 26.70 2015-01-07 02:53:26.000 007 33421.80 113.11 49996.10 26.70 2015-01-07 02:53:27.000 007 33421.79 113.11 49996.10 26.70 2015-01-07 02:53:28.000 007 33421.72 113.10 49996.10 26.70 2015-01-07 02:53:29.000 007 33421.77 113.12 49996.10 26.70 2015-01-07 02:53:30.000 007 33421.68 113.11 49996.10 26.70 2015-01-07 02:53:31.000 007 33421.69 113.13 49996.10 26.70 2015-01-07 02:53:32.000 007 33421.80 113.22 49996.10 26.70 2015-01-07 02:53:33.000 007 33421.65 113.25 49996.10 26.70 2015-01-07 02:53:34.000 007 33421.71 113.25 49996.10 26.70 2015-01-07 02:53:35.000 007 33421.65 113.34 49996.10 26.70 2015-01-07 02:53:36.000 007 33421.65 113.28 49996.10 26.70 2015-01-07 02:53:37.000 007 33421.68 113.37 49996.10 26.70 2015-01-07 02:53:38.000 007 33421.77 113.36 49996.10 26.70 2015-01-07 02:53:39.000 007 33421.59 113.36 49996.10 26.70 2015-01-07 02:53:40.000 007 33421.56 113.39 49996.10 26.70 2015-01-07 02:53:41.000 007 33421.68 113.38 49996.10 26.70 2015-01-07 02:53:42.000 007 33421.61 113.37 49996.10 26.70 2015-01-07 02:53:43.000 007 33421.61 113.41 49996.10 26.70 2015-01-07 02:53:44.000 007 33421.64 113.40 49996.10 26.70 2015-01-07 02:53:45.000 007 33421.55 113.38 49996.10 26.70 2015-01-07 02:53:46.000 007 33421.62 113.36 49996.10 26.70 2015-01-07 02:53:47.000 007 33421.58 113.32 49996.10 26.70 2015-01-07 02:53:48.000 007 33421.61 113.32 49996.10 26.70 2015-01-07 02:53:49.000 007 33421.52 113.38 49996.10 26.70 2015-01-07 02:53:50.000 007 33421.55 113.35 49996.10 26.70 2015-01-07 02:53:51.000 007 33421.55 113.36 49996.10 26.70 2015-01-07 02:53:52.000 007 33421.61 113.34 49996.10 26.70 2015-01-07 02:53:53.000 007 33421.54 113.33 49996.10 26.70 2015-01-07 02:53:54.000 007 33421.62 113.26 49996.10 26.70 2015-01-07 02:53:54.000 007 33421.55 113.31 49996.10 26.70 2015-01-07 02:53:56.000 007 33421.61 113.25 49996.10 26.70 2015-01-07 02:53:57.000 007 33421.55 113.27 49996.10 26.70 2015-01-07 02:53:58.000 007 33421.55 113.28 49996.10 26.70 2015-01-07 02:53:59.000 007 33421.59 113.24 49996.10 26.70 2015-01-07 02:54:00.000 007 33421.57 113.23 49996.10 26.70 2015-01-07 02:54:01.000 007 33421.67 113.27 49996.10 26.70 2015-01-07 02:54:02.000 007 33421.65 113.27 49996.10 26.70 2015-01-07 02:54:03.000 007 33421.62 113.28 49996.10 26.70 2015-01-07 02:54:04.000 007 33421.57 113.29 49996.10 26.70 2015-01-07 02:54:05.000 007 33421.64 113.27 49996.10 26.70 2015-01-07 02:54:06.000 007 33421.65 113.28 49996.10 26.70 2015-01-07 02:54:07.000 007 33421.44 113.28 49996.10 26.70 2015-01-07 02:54:07.000 007 33421.64 113.20 49996.10 26.70 2015-01-07 02:54:09.000 007 33421.64 113.20 49996.10 26.70 2015-01-07 02:54:10.000 007 33421.47 113.23 49996.10 26.70 2015-01-07 02:54:11.000 007 33421.46 113.25 49996.10 26.70 2015-01-07 02:54:12.000 007 33421.37 113.23 49996.10 26.70 2015-01-07 02:54:13.000 007 33421.57 113.26 49996.10 26.70 2015-01-07 02:54:14.000 007 33421.52 113.26 49996.10 26.70 2015-01-07 02:54:15.000 007 33421.52 113.26 49996.10 26.70 2015-01-07 02:54:16.000 007 33421.46 113.31 49996.10 26.70 2015-01-07 02:54:17.000 007 33421.53 113.27 49996.10 26.70 2015-01-07 02:54:18.000 007 33421.51 113.32 49996.10 26.70 2015-01-07 02:54:19.000 007 33421.40 113.32 49996.10 26.70 2015-01-07 02:54:20.000 007 33421.59 113.34 49996.10 26.70 2015-01-07 02:54:21.000 007 33421.46 113.33 49996.10 26.70 2015-01-07 02:54:22.000 007 33421.40 113.41 49996.10 26.70 2015-01-07 02:54:23.000 007 33421.45 113.39 49996.10 26.70 2015-01-07 02:54:24.000 007 33421.42 113.36 49996.10 26.70 2015-01-07 02:54:25.000 007 33421.55 113.36 49996.10 26.70 2015-01-07 02:54:26.000 007 33421.52 113.39 49996.10 26.70 2015-01-07 02:54:27.000 007 33421.52 113.39 49996.10 26.70 2015-01-07 02:54:28.000 007 33421.51 113.42 49996.10 26.70 2015-01-07 02:54:29.000 007 33421.42 113.47 49996.10 26.70 2015-01-07 02:54:30.000 007 33421.47 113.48 49996.10 26.70 2015-01-07 02:54:31.000 007 33421.39 113.50 49996.10 26.70 2015-01-07 02:54:32.000 007 33421.44 113.45 49996.10 26.70 2015-01-07 02:54:33.000 007 33421.42 113.40 49996.10 26.70 2015-01-07 02:54:34.000 007 33421.44 113.38 49996.10 26.70 2015-01-07 02:54:35.000 007 33421.42 113.38 49996.10 26.70 2015-01-07 02:54:36.000 007 33421.46 113.36 49996.10 26.70 2015-01-07 02:54:37.000 007 33421.41 113.35 49996.10 26.70 2015-01-07 02:54:38.000 007 33421.47 113.29 49996.10 26.70 2015-01-07 02:54:39.000 007 33421.40 113.28 49996.10 26.70 2015-01-07 02:54:40.000 007 33421.40 113.24 49996.10 26.70 2015-01-07 02:54:41.000 007 33421.49 113.22 49996.10 26.70 2015-01-07 02:54:42.000 007 33421.36 113.18 49996.10 26.70 2015-01-07 02:54:43.000 007 33421.43 113.19 49996.10 26.70 2015-01-07 02:54:44.000 007 33421.40 113.11 49996.10 26.70 2015-01-07 02:54:45.000 007 33421.36 113.08 49996.10 26.70 2015-01-07 02:54:46.000 007 33421.35 113.00 49996.10 26.70 2015-01-07 02:54:47.000 007 33421.28 112.94 49996.10 26.70 2015-01-07 02:54:48.000 007 33421.33 112.99 49996.10 26.70 2015-01-07 02:54:48.000 007 33421.46 112.98 49996.10 26.70 2015-01-07 02:54:50.000 007 33421.38 113.02 49996.10 26.70 2015-01-07 02:54:51.000 007 33421.32 112.99 49996.10 26.70 2015-01-07 02:54:52.000 007 33421.32 113.02 49996.10 26.70 2015-01-07 02:54:53.000 007 33421.36 113.00 49996.10 26.70 2015-01-07 02:54:54.000 007 33421.33 112.99 49996.10 26.70 2015-01-07 02:54:55.000 007 33421.30 113.02 49996.10 26.70 2015-01-07 02:54:56.000 007 33421.24 112.96 49996.10 26.70 2015-01-07 02:54:57.000 007 33421.30 112.93 49996.10 26.70 2015-01-07 02:54:58.000 007 33421.34 113.01 49996.10 26.70 2015-01-07 02:54:59.000 007 33421.26 113.04 49996.10 26.70 2015-01-07 02:55:00.000 007 33421.18 113.03 49996.10 26.70 2015-01-07 02:55:01.000 007 33421.27 113.04 49996.10 26.70 2015-01-07 02:55:01.000 007 33421.31 113.08 49996.10 26.70 2015-01-07 02:55:03.000 007 33421.31 113.06 49996.10 26.70 2015-01-07 02:55:04.000 007 33421.30 113.08 49996.10 26.70 2015-01-07 02:55:05.000 007 33421.28 113.09 49996.10 26.70 2015-01-07 02:55:06.000 007 33421.27 113.12 49996.10 26.70 2015-01-07 02:55:07.000 007 33421.24 113.09 49996.10 26.70 2015-01-07 02:55:08.000 007 33421.37 113.16 49996.10 26.70 2015-01-07 02:55:09.000 007 33421.22 113.17 49996.10 26.70 2015-01-07 02:55:10.000 007 33421.27 113.21 49996.10 26.70 2015-01-07 02:55:11.000 007 33421.25 113.25 49996.10 26.70 2015-01-07 02:55:12.000 007 33421.24 113.24 49996.10 26.70 2015-01-07 02:55:13.000 007 33421.21 113.27 49996.10 26.70 2015-01-07 02:55:14.000 007 33421.36 113.33 49996.10 26.70 2015-01-07 02:55:15.000 007 33421.30 113.34 49996.10 26.70 2015-01-07 02:55:16.000 007 33421.28 113.36 49996.10 26.70 2015-01-07 02:55:17.000 007 33421.25 113.43 49996.10 26.70 2015-01-07 02:55:18.000 007 33421.21 113.44 49996.10 26.70 2015-01-07 02:55:19.000 007 33421.16 113.36 49996.10 26.70 2015-01-07 02:55:20.000 007 33421.26 113.43 49996.10 26.70 2015-01-07 02:55:21.000 007 33421.22 113.45 49996.10 26.70 2015-01-07 02:55:22.000 007 33421.23 113.47 49996.10 26.70 2015-01-07 02:55:23.000 007 33421.15 113.48 49996.10 26.70 2015-01-07 02:55:24.000 007 33421.13 113.48 49996.10 26.70 2015-01-07 02:55:25.000 007 33421.18 113.60 49996.10 26.70 2015-01-07 02:55:26.000 007 33421.25 113.56 49996.10 26.70 2015-01-07 02:55:27.000 007 33421.13 113.53 49996.10 26.70 2015-01-07 02:55:28.000 007 33421.10 113.58 49996.10 26.70 2015-01-07 02:55:29.000 007 33421.07 113.61 49996.10 26.70 2015-01-07 02:55:30.000 007 33421.20 113.58 49996.10 26.70 2015-01-07 02:55:31.000 007 33421.21 113.63 49996.10 26.70 2015-01-07 02:55:32.000 007 33421.17 113.60 49996.10 26.70 2015-01-07 02:55:33.000 007 33421.05 113.54 49996.10 26.70 2015-01-07 02:55:34.000 007 33421.12 113.59 49996.10 26.70 2015-01-07 02:55:35.000 007 33421.05 113.55 49996.10 26.70 2015-01-07 02:55:36.000 007 33421.15 113.56 49996.10 26.70 2015-01-07 02:55:37.000 007 33421.21 113.50 49996.10 26.70 2015-01-07 02:55:38.000 007 33421.14 113.55 49996.10 26.70 2015-01-07 02:55:39.000 007 33421.02 113.52 49996.10 26.70 2015-01-07 02:55:40.000 007 33421.12 113.50 49996.10 26.70 2015-01-07 02:55:41.000 007 33421.03 113.47 49996.10 26.70 2015-01-07 02:55:42.000 007 33421.12 113.42 49996.10 26.70 2015-01-07 02:55:42.000 007 33421.11 113.45 49996.10 26.70 2015-01-07 02:55:44.000 007 33421.12 113.43 49996.10 26.70 2015-01-07 02:55:45.000 007 33421.06 113.37 49996.10 26.70 2015-01-07 02:55:46.000 007 33421.12 113.37 49996.10 26.70 2015-01-07 02:55:47.000 007 33421.09 113.35 49996.10 26.70 2015-01-07 02:55:48.000 007 33421.18 113.34 49996.10 26.70 2015-01-07 02:55:49.000 007 33421.00 113.30 49996.10 26.70 2015-01-07 02:55:50.000 007 33421.12 113.30 49996.10 26.70 2015-01-07 02:55:51.000 007 33420.97 113.29 49996.10 26.70 2015-01-07 02:55:52.000 007 33421.02 113.30 49996.10 26.70 2015-01-07 02:55:53.000 007 33421.10 113.36 49996.10 26.70 2015-01-07 02:55:54.000 007 33421.09 113.35 49996.10 26.70 2015-01-07 02:55:55.000 007 33421.11 113.32 49996.10 26.70 2015-01-07 02:55:55.000 007 33421.07 113.35 49996.10 26.70 2015-01-07 02:55:57.000 007 33421.09 113.37 49996.10 26.70 2015-01-07 02:55:58.000 007 33421.12 113.37 49996.10 26.70 2015-01-07 02:55:59.000 007 33421.03 113.31 49996.10 26.70 2015-01-07 02:56:00.000 007 33421.15 113.33 49996.10 26.70 2015-01-07 02:56:01.000 007 33420.97 113.38 49996.10 26.70 2015-01-07 02:56:02.000 007 33421.12 113.44 49996.10 26.70 2015-01-07 02:56:03.000 007 33421.08 113.42 49996.10 26.70 2015-01-07 02:56:04.000 007 33421.15 113.45 49996.10 26.70 2015-01-07 02:56:05.000 007 33421.08 113.46 49996.10 26.70 2015-01-07 02:56:06.000 007 33421.09 113.47 49996.10 26.70 2015-01-07 02:56:07.000 007 33421.05 113.49 49996.10 26.70 2015-01-07 02:56:08.000 007 33421.14 113.51 49996.10 26.70 2015-01-07 02:56:09.000 007 33421.07 113.46 49996.10 26.70 2015-01-07 02:56:10.000 007 33421.14 113.49 49996.10 26.70 2015-01-07 02:56:11.000 007 33421.13 113.51 49996.10 26.70 2015-01-07 02:56:12.000 007 33421.19 113.52 49996.10 26.70 2015-01-07 02:56:13.000 007 33421.10 113.47 49996.10 26.70 2015-01-07 02:56:14.000 007 33421.14 113.50 49996.10 26.70 2015-01-07 02:56:15.000 007 33421.19 113.53 49996.10 26.70 2015-01-07 02:56:16.000 007 33421.06 113.56 49996.10 26.70 2015-01-07 02:56:17.000 007 33421.05 113.58 49996.10 26.70 2015-01-07 02:56:18.000 007 33421.16 113.64 49996.10 26.70 2015-01-07 02:56:19.000 007 33421.08 113.61 49996.10 26.70 2015-01-07 02:56:20.000 007 33421.09 113.62 49996.10 26.70 2015-01-07 02:56:21.000 007 33421.03 113.66 49996.10 26.70 2015-01-07 02:56:22.000 007 33421.02 113.66 49996.10 26.70 2015-01-07 02:56:23.000 007 33421.11 113.73 49996.10 26.70 2015-01-07 02:56:24.000 007 33421.03 113.73 49996.10 26.70 2015-01-07 02:56:25.000 007 33421.03 113.76 49996.10 26.70 2015-01-07 02:56:26.000 007 33421.00 113.74 49996.10 26.70 2015-01-07 02:56:27.000 007 33421.04 113.78 49996.10 26.70 2015-01-07 02:56:28.000 007 33421.03 113.76 49996.10 26.70 2015-01-07 02:56:29.000 007 33421.06 113.73 49996.10 26.70 2015-01-07 02:56:30.000 007 33421.04 113.77 49996.10 26.70 2015-01-07 02:56:31.000 007 33421.12 113.76 49996.10 26.70 2015-01-07 02:56:32.000 007 33421.12 113.79 49996.10 26.70 2015-01-07 02:56:33.000 007 33421.06 113.78 49996.10 26.70 2015-01-07 02:56:34.000 007 33421.00 113.79 49996.10 26.70 2015-01-07 02:56:35.000 007 33421.03 113.81 49996.10 26.70 2015-01-07 02:56:36.000 007 33420.96 113.87 49996.10 26.70 2015-01-07 02:56:36.000 007 33421.05 113.89 49996.10 26.70 2015-01-07 02:56:38.000 007 33421.01 113.93 49996.10 26.70 2015-01-07 02:56:39.000 007 33420.95 113.90 49996.10 26.70 2015-01-07 02:56:40.000 007 33421.06 113.88 49996.10 26.70 2015-01-07 02:56:41.000 007 33421.02 113.84 49996.10 26.70 2015-01-07 02:56:42.000 007 33420.87 113.86 49996.10 26.70 2015-01-07 02:56:43.000 007 33421.01 113.87 49996.10 26.70 2015-01-07 02:56:44.000 007 33420.99 113.87 49996.10 26.70 2015-01-07 02:56:45.000 007 33420.99 113.88 49996.10 26.70 2015-01-07 02:56:46.000 007 33421.03 113.84 49996.10 26.70 2015-01-07 02:56:47.000 007 33421.03 113.81 49996.10 26.70 2015-01-07 02:56:48.000 007 33421.07 113.80 49996.10 26.70 2015-01-07 02:56:49.000 007 33421.07 113.81 49996.10 26.70 2015-01-07 02:56:49.000 007 33421.03 113.77 49996.10 26.70 2015-01-07 02:56:51.000 007 33421.03 113.78 49996.10 26.70 2015-01-07 02:56:52.000 007 33421.01 113.74 49996.10 26.70 2015-01-07 02:56:53.000 007 33421.04 113.72 49996.10 26.70 2015-01-07 02:56:54.000 007 33421.01 113.71 49996.10 26.70 2015-01-07 02:56:55.000 007 33421.02 113.67 49996.10 26.70 2015-01-07 02:56:56.000 007 33421.00 113.71 49996.10 26.70 2015-01-07 02:56:57.000 007 33421.04 113.67 49996.10 26.70 2015-01-07 02:56:58.000 007 33421.07 113.64 49996.10 26.70 2015-01-07 02:56:59.000 007 33421.08 113.63 49996.10 26.70 2015-01-07 02:57:00.000 007 33421.01 113.67 49996.10 26.70 2015-01-07 02:57:01.000 007 33421.03 113.65 49996.10 26.70 2015-01-07 02:57:02.000 007 33421.01 113.63 49996.10 26.70 2015-01-07 02:57:03.000 007 33421.06 113.67 49996.10 26.70 2015-01-07 02:57:04.000 007 33421.09 113.72 49996.10 26.70 2015-01-07 02:57:05.000 007 33421.09 113.72 49996.10 26.70 2015-01-07 02:57:06.000 007 33421.02 113.73 49996.10 26.70 2015-01-07 02:57:07.000 007 33421.03 113.74 49996.10 26.70 2015-01-07 02:57:08.000 007 33420.93 113.78 49996.10 26.70 2015-01-07 02:57:09.000 007 33421.05 113.75 49996.10 26.70 2015-01-07 02:57:10.000 007 33421.07 113.76 49996.10 26.70 2015-01-07 02:57:11.000 007 33421.01 113.83 49996.10 26.70 2015-01-07 02:57:12.000 007 33420.90 113.83 49996.10 26.70 2015-01-07 02:57:13.000 007 33421.09 113.91 49996.10 26.70 2015-01-07 02:57:14.000 007 33421.01 113.92 49996.10 26.70 2015-01-07 02:57:15.000 007 33420.89 113.94 49996.10 26.70 2015-01-07 02:57:16.000 007 33421.02 114.04 49996.10 26.70 2015-01-07 02:57:17.000 007 33421.03 114.11 49996.10 26.70 2015-01-07 02:57:18.000 007 33421.02 114.18 49996.10 26.70 2015-01-07 02:57:19.000 007 33420.95 114.11 49996.10 26.70 2015-01-07 02:57:20.000 007 33420.85 114.13 49996.10 26.70 2015-01-07 02:57:21.000 007 33421.05 114.12 49996.10 26.70 2015-01-07 02:57:22.000 007 33421.02 114.19 49996.10 26.70 2015-01-07 02:57:23.000 007 33421.00 114.20 49996.10 26.70 2015-01-07 02:57:24.000 007 33420.87 114.21 49996.10 26.70 2015-01-07 02:57:25.000 007 33420.99 114.28 49996.10 26.70 2015-01-07 02:57:26.000 007 33420.98 114.30 49996.10 26.70 2015-01-07 02:57:27.000 007 33420.94 114.35 49996.10 26.70 2015-01-07 02:57:28.000 007 33420.94 114.37 49996.10 26.70 2015-01-07 02:57:29.000 007 33421.00 114.47 49996.10 26.70 2015-01-07 02:57:30.000 007 33420.86 114.42 49996.10 26.70 2015-01-07 02:57:30.000 007 33420.96 114.41 49996.10 26.70 2015-01-07 02:57:32.000 007 33420.98 114.38 49996.10 26.70 2015-01-07 02:57:33.000 007 33420.93 114.41 49996.10 26.70 2015-01-07 02:57:34.000 007 33421.04 114.43 49996.10 26.70 2015-01-07 02:57:35.000 007 33420.94 114.39 49996.10 26.70 2015-01-07 02:57:36.000 007 33420.91 114.38 49996.10 26.70 2015-01-07 02:57:37.000 007 33421.05 114.45 49996.10 26.70 2015-01-07 02:57:38.000 007 33421.07 114.45 49996.10 26.70 2015-01-07 02:57:39.000 007 33420.96 114.41 49996.10 26.70 2015-01-07 02:57:40.000 007 33420.99 114.41 49996.10 26.70 2015-01-07 02:57:41.000 007 33420.94 114.47 49996.10 26.70 2015-01-07 02:57:42.000 007 33420.95 114.46 49996.10 26.70 2015-01-07 02:57:43.000 007 33420.94 114.45 49996.10 26.70 2015-01-07 02:57:43.000 007 33421.00 114.44 49996.10 26.70 2015-01-07 02:57:45.000 007 33420.95 114.44 49996.10 26.70 2015-01-07 02:57:46.000 007 33420.97 114.47 49996.10 26.70 2015-01-07 02:57:47.000 007 33420.94 114.46 49996.10 26.70 2015-01-07 02:57:48.000 007 33420.96 114.43 49996.10 26.70 2015-01-07 02:57:49.000 007 33420.87 114.37 49996.10 26.70 2015-01-07 02:57:50.000 007 33420.99 114.39 49996.10 26.70 2015-01-07 02:57:51.000 007 33420.89 114.37 49996.10 26.70 2015-01-07 02:57:52.000 007 33420.91 114.36 49996.10 26.70 2015-01-07 02:57:53.000 007 33420.89 114.31 49996.10 26.70 2015-01-07 02:57:54.000 007 33420.83 114.34 49996.10 26.70 2015-01-07 02:57:55.000 007 33420.87 114.31 49996.10 26.70 2015-01-07 02:57:56.000 007 33420.97 114.30 49996.10 26.70 2015-01-07 02:57:57.000 007 33420.90 114.29 49996.10 26.70 2015-01-07 02:57:58.000 007 33420.95 114.28 49996.10 26.70 2015-01-07 02:57:59.000 007 33420.97 114.21 49996.10 26.70 2015-01-07 02:58:00.000 007 33420.78 114.14 49996.10 26.70 2015-01-07 02:58:01.000 007 33420.88 114.20 49996.10 26.70 2015-01-07 02:58:02.000 007 33420.89 114.17 49996.10 26.70 2015-01-07 02:58:03.000 007 33420.82 114.17 49996.10 26.70 2015-01-07 02:58:04.000 007 33420.85 114.13 49996.10 26.70 2015-01-07 02:58:05.000 007 33420.88 114.15 49996.10 26.70 2015-01-07 02:58:06.000 007 33420.89 114.13 49996.10 26.70 2015-01-07 02:58:07.000 007 33420.82 114.17 49996.10 26.70 2015-01-07 02:58:08.000 007 33420.85 114.15 49996.10 26.70 2015-01-07 02:58:09.000 007 33420.80 114.16 49996.10 26.70 2015-01-07 02:58:10.000 007 33420.79 114.21 49996.10 26.70 2015-01-07 02:58:11.000 007 33420.77 114.27 49996.10 26.70 2015-01-07 02:58:12.000 007 33420.84 114.26 49996.10 26.70 2015-01-07 02:58:13.000 007 33420.82 114.32 49996.10 26.70 2015-01-07 02:58:14.000 007 33420.78 114.33 49996.10 26.70 2015-01-07 02:58:15.000 007 33420.76 114.39 49996.10 26.70 2015-01-07 02:58:16.000 007 33420.79 114.40 49996.10 26.70 2015-01-07 02:58:17.000 007 33420.81 114.52 49996.10 26.70 2015-01-07 02:58:18.000 007 33420.72 114.53 49996.10 26.70 2015-01-07 02:58:19.000 007 33420.72 114.56 49996.10 26.70 2015-01-07 02:58:20.000 007 33420.81 114.64 49996.10 26.70 2015-01-07 02:58:21.000 007 33420.76 114.61 49996.10 26.70 2015-01-07 02:58:22.000 007 33420.71 114.65 49996.10 26.70 2015-01-07 02:58:23.000 007 33420.76 114.69 49996.10 26.70 2015-01-07 02:58:24.000 007 33420.72 114.70 49996.10 26.70 2015-01-07 02:58:24.000 007 33420.72 114.68 49996.10 26.70 2015-01-07 02:58:26.000 007 33420.75 114.70 49996.10 26.70 2015-01-07 02:58:27.000 007 33420.69 114.73 49996.10 26.70 2015-01-07 02:58:28.000 007 33420.72 114.76 49996.10 26.70 2015-01-07 02:58:29.000 007 33420.76 114.82 49996.10 26.70 2015-01-07 02:58:30.000 007 33420.66 114.80 49996.10 26.70 2015-01-07 02:58:31.000 007 33420.68 114.91 49996.10 26.70 2015-01-07 02:58:32.000 007 33420.65 115.01 49996.10 26.70 2015-01-07 02:58:33.000 007 33420.65 115.06 49996.10 26.70 2015-01-07 02:58:34.000 007 33420.72 115.11 49996.10 26.70 2015-01-07 02:58:35.000 007 33420.70 115.12 49996.10 26.70 2015-01-07 02:58:36.000 007 33420.74 115.08 49996.10 26.70 2015-01-07 02:58:37.000 007 33420.62 115.14 49996.10 26.70 2015-01-07 02:58:37.000 007 33420.72 115.17 49996.10 26.70 2015-01-07 02:58:39.000 007 33420.68 115.20 49996.10 26.70 2015-01-07 02:58:40.000 007 33420.68 115.20 49996.10 26.70 2015-01-07 02:58:41.000 007 33420.63 115.25 49996.10 26.70 2015-01-07 02:58:42.000 007 33420.68 115.28 49996.10 26.70 2015-01-07 02:58:43.000 007 33420.61 115.30 49996.10 26.70 2015-01-07 02:58:44.000 007 33420.68 115.33 49996.10 26.70 2015-01-07 02:58:45.000 007 33420.61 115.33 49996.10 26.70 2015-01-07 02:58:46.000 007 33420.65 115.37 49996.10 26.70 2015-01-07 02:58:47.000 007 33420.71 115.42 49996.10 26.70 2015-01-07 02:58:48.000 007 33420.68 115.45 49996.10 26.70 2015-01-07 02:58:49.000 007 33420.65 115.49 49996.10 26.70 2015-01-07 02:58:50.000 007 33420.71 115.50 49996.10 26.70 2015-01-07 02:58:51.000 007 33420.66 115.52 49996.10 26.70 2015-01-07 02:58:52.000 007 33420.63 115.54 49996.10 26.70 2015-01-07 02:58:53.000 007 33420.60 115.56 49996.10 26.70 2015-01-07 02:58:54.000 007 33420.61 115.59 49996.10 26.70 2015-01-07 02:58:55.000 007 33420.65 115.59 49996.10 26.70 2015-01-07 02:58:56.000 007 33420.70 115.59 49996.10 26.70 2015-01-07 02:58:57.000 007 33420.63 115.60 49996.10 26.70 2015-01-07 02:58:58.000 007 33420.59 115.59 49996.10 26.70 2015-01-07 02:58:59.000 007 33420.57 115.59 49996.10 26.70 2015-01-07 02:59:00.000 007 33420.56 115.63 49996.10 26.70 2015-01-07 02:59:01.000 007 33420.53 115.63 49996.10 26.70 2015-01-07 02:59:02.000 007 33420.61 115.67 49996.10 26.70 2015-01-07 02:59:03.000 007 33420.58 115.65 49996.10 26.70 2015-01-07 02:59:04.000 007 33420.58 115.63 49996.10 26.70 2015-01-07 02:59:05.000 007 33420.57 115.74 49996.10 26.70 2015-01-07 02:59:06.000 007 33420.59 115.73 49996.10 26.70 2015-01-07 02:59:07.000 007 33420.52 115.78 49996.10 26.70 2015-01-07 02:59:08.000 007 33420.60 115.78 49996.10 26.70 2015-01-07 02:59:09.000 007 33420.56 115.78 49996.10 26.70 2015-01-07 02:59:10.000 007 33420.53 115.84 49996.10 26.70 2015-01-07 02:59:11.000 007 33420.55 115.88 49996.10 26.70 2015-01-07 02:59:12.000 007 33420.55 115.89 49996.10 26.70 2015-01-07 02:59:13.000 007 33420.60 115.90 49996.10 26.70 2015-01-07 02:59:14.000 007 33420.52 115.96 49996.10 26.70 2015-01-07 02:59:15.000 007 33420.61 115.90 49996.10 26.70 2015-01-07 02:59:16.000 007 33420.63 115.95 49996.10 26.70 2015-01-07 02:59:17.000 007 33420.52 116.01 49996.10 26.70 2015-01-07 02:59:18.000 007 33420.46 116.01 49996.10 26.70 2015-01-07 02:59:18.000 007 33420.54 116.03 49996.10 26.70 2015-01-07 02:59:20.000 007 33420.53 116.12 49996.10 26.70 2015-01-07 02:59:21.000 007 33420.50 116.17 49996.10 26.70 2015-01-07 02:59:22.000 007 33420.47 116.19 49996.10 26.70 2015-01-07 02:59:23.000 007 33420.44 116.24 49996.10 26.70 2015-01-07 02:59:24.000 007 33420.46 116.34 49996.10 26.70 2015-01-07 02:59:25.000 007 33420.43 116.40 49996.10 26.70 2015-01-07 02:59:26.000 007 33420.34 116.47 49996.10 26.70 2015-01-07 02:59:27.000 007 33420.47 116.53 49996.10 26.70 2015-01-07 02:59:28.000 007 33420.45 116.61 49996.10 26.70 2015-01-07 02:59:29.000 007 33420.41 116.68 49996.10 26.70 2015-01-07 02:59:30.000 007 33420.44 116.69 49996.10 26.70 2015-01-07 02:59:31.000 007 33420.38 116.79 49996.10 26.70 2015-01-07 02:59:31.000 007 33420.50 116.82 49996.10 26.70 2015-01-07 02:59:33.000 007 33420.48 116.87 49996.10 26.70 2015-01-07 02:59:34.000 007 33420.45 116.89 49996.10 26.70 2015-01-07 02:59:35.000 007 33420.40 116.91 49996.10 26.70 2015-01-07 02:59:36.000 007 33420.42 116.90 49996.10 26.70 2015-01-07 02:59:37.000 007 33420.41 116.95 49996.10 26.70 2015-01-07 02:59:38.000 007 33420.44 116.91 49996.10 26.70 2015-01-07 02:59:39.000 007 33420.36 116.89 49996.10 26.70 2015-01-07 02:59:40.000 007 33420.46 116.89 49996.10 26.70 2015-01-07 02:59:41.000 007 33420.44 116.91 49996.10 26.70 2015-01-07 02:59:42.000 007 33420.41 116.90 49996.10 26.70 2015-01-07 02:59:43.000 007 33420.43 116.91 49996.10 26.70 2015-01-07 02:59:44.000 007 33420.37 116.89 49996.10 26.70 2015-01-07 02:59:45.000 007 33420.44 116.90 49996.10 26.70 2015-01-07 02:59:46.000 007 33420.46 116.95 49996.10 26.70 2015-01-07 02:59:47.000 007 33420.41 116.97 49996.10 26.70 2015-01-07 02:59:48.000 007 33420.29 116.98 49996.10 26.70 2015-01-07 02:59:49.000 007 33420.37 117.05 49996.10 26.70 2015-01-07 02:59:50.000 007 33420.47 117.15 49996.10 26.70 2015-01-07 02:59:51.000 007 33420.35 117.21 49996.10 26.70 2015-01-07 02:59:52.000 007 33420.46 117.37 49996.10 26.70 2015-01-07 02:59:53.000 007 33420.38 117.44 49996.10 26.70 2015-01-07 02:59:54.000 007 33420.40 117.46 49996.10 26.70 2015-01-07 02:59:55.000 007 33420.38 117.51 49996.10 26.70 2015-01-07 02:59:56.000 007 33420.40 117.56 49996.10 26.70 2015-01-07 02:59:57.000 007 33420.40 117.57 49996.10 26.70 2015-01-07 02:59:58.000 007 33420.38 117.50 49996.10 26.70 2015-01-07 02:59:59.000 007 33420.38 117.50 49996.10 26.70 2015-01-07 03:00:00.000 007 33420.39 117.47 49996.10 26.70 2015-01-07 03:00:01.000 007 33420.26 117.55 49996.10 26.70 2015-01-07 03:00:02.000 007 33420.49 117.47 49996.10 26.70 2015-01-07 03:00:03.000 007 33420.40 117.46 49996.10 26.70 2015-01-07 03:00:04.000 007 33420.34 117.42 49996.10 26.70 2015-01-07 03:00:05.000 007 33420.39 117.42 49996.10 26.70 2015-01-07 03:00:06.000 007 33420.36 117.38 49996.10 26.70 2015-01-07 03:00:07.000 007 33420.21 117.39 49996.10 26.70 2015-01-07 03:00:08.000 007 33420.32 117.42 49996.10 26.70 2015-01-07 03:00:09.000 007 33420.29 117.47 49996.10 26.70 2015-01-07 03:00:10.000 007 33420.35 117.53 49996.10 26.70 2015-01-07 03:00:11.000 007 33420.38 117.58 49996.10 26.70 2015-01-07 03:00:12.000 007 33420.34 117.61 49996.10 26.70 2015-01-07 03:00:12.000 007 33420.32 117.69 49996.10 26.70 2015-01-07 03:00:14.000 007 33420.39 117.79 49996.10 26.70 2015-01-07 03:00:15.000 007 33420.37 117.82 49996.10 26.70 2015-01-07 03:00:16.000 007 33420.41 117.85 49996.10 26.70 2015-01-07 03:00:17.000 007 33420.47 117.91 49996.10 26.70 2015-01-07 03:00:18.000 007 33420.46 117.97 49996.10 26.70 2015-01-07 03:00:19.000 007 33420.44 117.98 49996.10 26.70 2015-01-07 03:00:20.000 007 33420.37 118.09 49996.10 26.70 2015-01-07 03:00:21.000 007 33420.32 118.13 49996.10 26.70 2015-01-07 03:00:22.000 007 33420.38 118.10 49996.10 26.70 2015-01-07 03:00:23.000 007 33420.38 118.14 49996.10 26.70 2015-01-07 03:00:24.000 007 33420.39 118.14 49996.10 26.70 2015-01-07 03:00:25.000 007 33420.56 118.21 49996.10 26.70 2015-01-07 03:00:25.000 007 33420.41 118.27 49996.10 26.70 2015-01-07 03:00:27.000 007 33420.36 118.26 49996.10 26.69 2015-01-07 03:00:28.000 007 33420.47 118.30 49996.10 26.70 2015-01-07 03:00:29.000 007 33420.44 118.36 49996.10 26.69 2015-01-07 03:00:30.000 007 33420.32 118.36 49996.10 26.69 2015-01-07 03:00:31.000 007 33420.48 118.44 49996.10 26.70 2015-01-07 03:00:32.000 007 33420.46 118.48 49996.10 26.69 2015-01-07 03:00:33.000 007 33420.46 118.44 49996.10 26.69 2015-01-07 03:00:34.000 007 33420.48 118.53 49996.10 26.69 2015-01-07 03:00:35.000 007 33420.50 118.61 49996.10 26.69 2015-01-07 03:00:36.000 007 33420.43 118.58 49996.10 26.70 2015-01-07 03:00:37.000 007 33420.50 118.74 49996.10 26.69 2015-01-07 03:00:38.000 007 33420.51 118.85 49996.10 26.69 2015-01-07 03:00:39.000 007 33420.50 118.88 49996.10 26.70 2015-01-07 03:00:40.000 007 33420.47 118.93 49996.10 26.70 2015-01-07 03:00:41.000 007 33420.49 118.98 49996.10 26.69 2015-01-07 03:00:42.000 007 33420.41 119.03 49996.10 26.69 2015-01-07 03:00:43.000 007 33420.47 119.12 49996.10 26.69 2015-01-07 03:00:44.000 007 33420.41 119.16 49996.10 26.70 2015-01-07 03:00:45.000 007 33420.41 119.17 49996.10 26.70 2015-01-07 03:00:46.000 007 33420.40 119.25 49996.10 26.69 2015-01-07 03:00:47.000 007 33420.37 119.30 49996.10 26.70 2015-01-07 03:00:48.000 007 33420.32 119.36 49996.10 26.69 2015-01-07 03:00:49.000 007 33420.44 119.45 49996.10 26.70 2015-01-07 03:00:50.000 007 33420.47 119.51 49996.10 26.69 2015-01-07 03:00:51.000 007 33420.30 119.56 49996.10 26.69 2015-01-07 03:00:52.000 007 33420.43 119.67 49996.10 26.70 2015-01-07 03:00:53.000 007 33420.47 119.69 49996.10 26.70 2015-01-07 03:00:54.000 007 33420.40 119.77 49996.10 26.70 2015-01-07 03:00:55.000 007 33420.47 119.77 49996.10 26.70 2015-01-07 03:00:56.000 007 33420.27 119.80 49996.10 26.70 2015-01-07 03:00:57.000 007 33420.34 119.80 49996.10 26.70 2015-01-07 03:00:58.000 007 33420.36 119.88 49996.10 26.69 2015-01-07 03:00:59.000 007 33420.47 119.92 49996.10 26.70 2015-01-07 03:01:00.000 007 33420.45 119.97 49996.10 26.70 2015-01-07 03:01:01.000 007 33420.41 120.00 49996.10 26.70 2015-01-07 03:01:02.000 007 33420.38 120.09 49996.10 26.70 2015-01-07 03:01:03.000 007 33420.37 120.11 49996.10 26.70 2015-01-07 03:01:04.000 007 33420.46 120.15 49996.10 26.70 2015-01-07 03:01:05.000 007 33420.40 120.17 49996.10 26.69 2015-01-07 03:01:06.000 007 33420.26 120.20 49996.10 26.69 2015-01-07 03:01:06.000 007 33420.44 120.21 49996.10 26.69 2015-01-07 03:01:08.000 007 33420.37 120.21 49996.10 26.69 2015-01-07 03:01:09.000 007 33420.43 120.26 49996.10 26.70 2015-01-07 03:01:10.000 007 33420.43 120.34 49996.10 26.69 2015-01-07 03:01:11.000 007 33420.47 120.41 49996.10 26.70 2015-01-07 03:01:12.000 007 33420.39 120.43 49996.10 26.69 2015-01-07 03:01:13.000 007 33420.51 120.51 49996.10 26.69 2015-01-07 03:01:14.000 007 33420.34 120.56 49996.10 26.69 2015-01-07 03:01:15.000 007 33420.37 120.63 49996.10 26.69 2015-01-07 03:01:16.000 007 33420.44 120.77 49996.10 26.69 2015-01-07 03:01:17.000 007 33420.44 120.89 49996.10 26.69 2015-01-07 03:01:18.000 007 33420.31 120.93 49996.10 26.69 2015-01-07 03:01:19.000 007 33420.42 121.15 49996.10 26.69 2015-01-07 03:01:19.000 007 33420.40 121.20 49996.10 26.69 2015-01-07 03:01:21.000 007 33420.37 121.27 49996.10 26.69 2015-01-07 03:01:22.000 007 33420.47 121.34 49996.10 26.69 2015-01-07 03:01:23.000 007 33420.40 121.45 49996.10 26.69 2015-01-07 03:01:24.000 007 33420.39 121.53 49996.10 26.69 2015-01-07 03:01:25.000 007 33420.44 121.68 49996.10 26.69 2015-01-07 03:01:26.000 007 33420.53 121.71 49996.10 26.69 2015-01-07 03:01:27.000 007 33420.48 121.71 49996.10 26.69 2015-01-07 03:01:28.000 007 33420.40 121.75 49996.10 26.69 2015-01-07 03:01:29.000 007 33420.40 121.78 49996.10 26.69 2015-01-07 03:01:30.000 007 33420.35 121.72 49996.10 26.69 2015-01-07 03:01:31.000 007 33420.40 121.80 49996.10 26.69 2015-01-07 03:01:32.000 007 33420.43 121.84 49996.10 26.69 2015-01-07 03:01:33.000 007 33420.44 121.85 49996.10 26.69 2015-01-07 03:01:34.000 007 33420.28 121.92 49996.10 26.69 2015-01-07 03:01:35.000 007 33420.31 122.03 49996.10 26.69 2015-01-07 03:01:36.000 007 33420.30 122.03 49996.10 26.69 2015-01-07 03:01:37.000 007 33420.46 122.03 49996.10 26.69 2015-01-07 03:01:38.000 007 33420.27 122.13 49996.10 26.69 2015-01-07 03:01:39.000 007 33420.32 122.12 49996.10 26.69 2015-01-07 03:01:40.000 007 33420.37 122.16 49996.10 26.69 2015-01-07 03:01:41.000 007 33420.37 122.18 49996.10 26.69 2015-01-07 03:01:42.000 007 33420.28 122.22 49996.10 26.69 2015-01-07 03:01:43.000 007 33420.27 122.28 49996.10 26.69 2015-01-07 03:01:44.000 007 33420.33 122.36 49996.10 26.69 2015-01-07 03:01:45.000 007 33420.34 122.35 49996.10 26.69 2015-01-07 03:01:46.000 007 33420.42 122.44 49996.10 26.69 2015-01-07 03:01:47.000 007 33420.25 122.50 49996.10 26.69 2015-01-07 03:01:48.000 007 33420.37 122.51 49996.10 26.69 2015-01-07 03:01:49.000 007 33420.31 122.56 49996.10 26.69 2015-01-07 03:01:50.000 007 33420.32 122.68 49996.10 26.69 2015-01-07 03:01:51.000 007 33420.29 122.70 49996.10 26.69 2015-01-07 03:01:52.000 007 33420.41 122.71 49996.10 26.69 2015-01-07 03:01:53.000 007 33420.38 122.80 49996.10 26.69 2015-01-07 03:01:54.000 007 33420.30 122.79 49996.10 26.69 2015-01-07 03:01:55.000 007 33420.41 122.82 49996.10 26.69 2015-01-07 03:01:56.000 007 33420.31 122.87 49996.10 26.69 2015-01-07 03:01:57.000 007 33420.32 122.90 49996.10 26.69 2015-01-07 03:01:58.000 007 33420.33 122.99 49996.10 26.69 2015-01-07 03:01:59.000 007 33420.35 123.01 49996.10 26.69 2015-01-07 03:02:00.000 007 33420.26 123.03 49996.10 26.69 2015-01-07 03:02:00.000 007 33420.37 123.10 49996.10 26.70 2015-01-07 03:02:02.000 007 33420.47 123.17 49996.10 26.69 2015-01-07 03:02:03.000 007 33420.37 123.21 49996.10 26.69 2015-01-07 03:02:04.000 007 33420.29 123.30 49996.10 26.70 2015-01-07 03:02:05.000 007 33420.40 123.35 49996.10 26.69 2015-01-07 03:02:06.000 007 33420.37 123.34 49996.10 26.70 2015-01-07 03:02:07.000 007 33420.38 123.37 49996.10 26.70 2015-01-07 03:02:08.000 007 33420.31 123.41 49996.10 26.70 2015-01-07 03:02:09.000 007 33420.32 123.38 49996.10 26.69 2015-01-07 03:02:10.000 007 33420.35 123.48 49996.10 26.70 2015-01-07 03:02:11.000 007 33420.43 123.50 49996.10 26.70 2015-01-07 03:02:12.000 007 33420.30 123.58 49996.10 26.69 2015-01-07 03:02:13.000 007 33420.32 123.59 49996.10 26.70 2015-01-07 03:02:13.000 007 33420.45 123.71 49996.10 26.70 2015-01-07 03:02:15.000 007 33420.36 123.70 49996.10 26.70 2015-01-07 03:02:16.000 007 33420.37 123.75 49996.10 26.70 2015-01-07 03:02:17.000 007 33420.40 123.77 49996.10 26.70 2015-01-07 03:02:18.000 007 33420.36 123.87 49996.10 26.70 2015-01-07 03:02:19.000 007 33420.35 123.89 49996.10 26.70 2015-01-07 03:02:20.000 007 33420.22 123.90 49996.10 26.69 2015-01-07 03:02:21.000 007 33420.34 123.91 49996.10 26.69 2015-01-07 03:02:22.000 007 33420.35 123.95 49996.10 26.70 2015-01-07 03:02:23.000 007 33420.35 123.99 49996.10 26.70 2015-01-07 03:02:24.000 007 33420.43 124.02 49996.10 26.70 2015-01-07 03:02:25.000 007 33420.28 124.07 49996.10 26.70 2015-01-07 03:02:26.000 007 33420.40 124.15 49996.10 26.70 2015-01-07 03:02:27.000 007 33420.40 124.14 49996.10 26.69 2015-01-07 03:02:28.000 007 33420.38 124.15 49996.10 26.69 2015-01-07 03:02:29.000 007 33420.29 124.28 49996.10 26.69 2015-01-07 03:02:30.000 007 33420.26 124.37 49996.10 26.69 2015-01-07 03:02:31.000 007 33420.31 124.44 49996.10 26.69 2015-01-07 03:02:32.000 007 33420.42 124.57 49996.10 26.69 2015-01-07 03:02:33.000 007 33420.36 124.62 49996.10 26.69 2015-01-07 03:02:34.000 007 33420.36 124.67 49996.10 26.69 2015-01-07 03:02:35.000 007 33420.42 124.72 49996.10 26.70 2015-01-07 03:02:36.000 007 33420.43 124.82 49996.10 26.69 2015-01-07 03:02:37.000 007 33420.45 124.92 49996.10 26.69 2015-01-07 03:02:38.000 007 33420.40 125.01 49996.10 26.69 2015-01-07 03:02:39.000 007 33420.35 125.08 49996.10 26.69 2015-01-07 03:02:40.000 007 33420.46 125.20 49996.10 26.69 2015-01-07 03:02:41.000 007 33420.51 125.29 49996.10 26.69 2015-01-07 03:02:42.000 007 33420.38 125.32 49996.10 26.69 2015-01-07 03:02:43.000 007 33420.46 125.38 49996.10 26.69 2015-01-07 03:02:44.000 007 33420.50 125.45 49996.10 26.69 2015-01-07 03:02:45.000 007 33420.42 125.52 49996.10 26.69 2015-01-07 03:02:46.000 007 33420.49 125.63 49996.10 26.69 2015-01-07 03:02:47.000 007 33420.44 125.66 49996.10 26.69 2015-01-07 03:02:48.000 007 33420.42 125.63 49996.10 26.69 2015-01-07 03:02:49.000 007 33420.43 125.73 49996.10 26.69 2015-01-07 03:02:50.000 007 33420.51 125.81 49996.10 26.69 2015-01-07 03:02:51.000 007 33420.37 125.85 49996.10 26.69 2015-01-07 03:02:52.000 007 33420.44 125.92 49996.10 26.69 2015-01-07 03:02:53.000 007 33420.44 125.94 49996.10 26.69 2015-01-07 03:02:54.000 007 33420.47 126.03 49996.10 26.69 2015-01-07 03:02:54.000 007 33420.43 126.10 49996.10 26.69 2015-01-07 03:02:56.000 007 33420.37 126.16 49996.10 26.69 2015-01-07 03:02:57.000 007 33420.43 126.18 49996.10 26.69 2015-01-07 03:02:58.000 007 33420.46 126.21 49996.10 26.69 2015-01-07 03:02:59.000 007 33420.43 126.25 49996.10 26.69 2015-01-07 03:03:00.000 007 33420.38 126.32 49996.10 26.69 2015-01-07 03:03:01.000 007 33420.41 126.42 49996.10 26.69 2015-01-07 03:03:02.000 007 33420.49 126.54 49996.10 26.69 2015-01-07 03:03:03.000 007 33420.40 126.52 49996.10 26.69 2015-01-07 03:03:04.000 007 33420.41 126.64 49996.10 26.69 2015-01-07 03:03:05.000 007 33420.43 126.73 49996.10 26.69 2015-01-07 03:03:06.000 007 33420.40 126.74 49996.10 26.69 2015-01-07 03:03:07.000 007 33420.41 126.84 49996.10 26.69 2015-01-07 03:03:07.000 007 33420.46 126.84 49996.10 26.69 2015-01-07 03:03:09.000 007 33420.40 126.89 49996.10 26.69 2015-01-07 03:03:10.000 007 33420.44 126.97 49996.10 26.69 2015-01-07 03:03:11.000 007 33420.39 127.05 49996.10 26.69 2015-01-07 03:03:12.000 007 33420.38 127.10 49996.10 26.69 2015-01-07 03:03:13.000 007 33420.42 127.14 49996.10 26.69 2015-01-07 03:03:14.000 007 33420.42 127.27 49996.10 26.69 2015-01-07 03:03:15.000 007 33420.37 127.30 49996.10 26.69 2015-01-07 03:03:16.000 007 33420.48 127.49 49996.10 26.69 2015-01-07 03:03:17.000 007 33420.46 127.64 49996.10 26.69 2015-01-07 03:03:18.000 007 33420.43 127.76 49996.10 26.69 2015-01-07 03:03:19.000 007 33420.47 127.82 49996.10 26.69 2015-01-07 03:03:20.000 007 33420.53 128.01 49996.10 26.69 2015-01-07 03:03:21.000 007 33420.46 128.10 49996.10 26.69 2015-01-07 03:03:22.000 007 33420.47 128.18 49996.10 26.69 2015-01-07 03:03:23.000 007 33420.40 128.39 49996.10 26.69 2015-01-07 03:03:24.000 007 33420.41 128.48 49996.10 26.69 2015-01-07 03:03:25.000 007 33420.48 128.62 49996.10 26.69 2015-01-07 03:03:26.000 007 33420.53 128.79 49996.10 26.69 2015-01-07 03:03:27.000 007 33420.47 128.85 49996.10 26.69 2015-01-07 03:03:28.000 007 33420.50 128.92 49996.10 26.69 2015-01-07 03:03:29.000 007 33420.53 129.04 49996.10 26.69 2015-01-07 03:03:30.000 007 33420.43 129.11 49996.10 26.69 2015-01-07 03:03:31.000 007 33420.45 129.25 49996.10 26.69 2015-01-07 03:03:32.000 007 33420.55 129.38 49996.10 26.69 2015-01-07 03:03:33.000 007 33420.47 129.43 49996.10 26.69 2015-01-07 03:03:34.000 007 33420.44 129.61 49996.10 26.69 2015-01-07 03:03:35.000 007 33420.59 129.71 49996.10 26.69 2015-01-07 03:03:36.000 007 33420.49 129.76 49996.10 26.69 2015-01-07 03:03:37.000 007 33420.46 129.91 49996.10 26.69 2015-01-07 03:03:38.000 007 33420.55 130.07 49996.10 26.69 2015-01-07 03:03:39.000 007 33420.49 130.17 49996.10 26.69 2015-01-07 03:03:40.000 007 33420.47 130.38 49996.10 26.69 2015-01-07 03:03:41.000 007 33420.46 130.54 49996.10 26.69 2015-01-07 03:03:42.000 007 33420.57 130.59 49996.10 26.69 2015-01-07 03:03:43.000 007 33420.47 130.71 49996.10 26.69 2015-01-07 03:03:44.000 007 33420.62 130.83 49996.10 26.69 2015-01-07 03:03:45.000 007 33420.56 130.88 49996.10 26.69 2015-01-07 03:03:46.000 007 33420.54 130.96 49996.10 26.69 2015-01-07 03:03:47.000 007 33420.48 131.09 49996.10 26.69 2015-01-07 03:03:48.000 007 33420.50 131.11 49996.10 26.69 2015-01-07 03:03:48.000 007 33420.50 131.26 49996.10 26.69 2015-01-07 03:03:50.000 007 33420.53 131.38 49996.10 26.69 2015-01-07 03:03:51.000 007 33420.52 131.44 49996.10 26.69 2015-01-07 03:03:52.000 007 33420.54 131.60 49996.10 26.69 2015-01-07 03:03:53.000 007 33420.59 131.72 49996.10 26.69 2015-01-07 03:03:54.000 007 33420.49 131.74 49996.10 26.69 2015-01-07 03:03:55.000 007 33420.45 131.89 49996.10 26.69 2015-01-07 03:03:56.000 007 33420.54 132.11 49996.10 26.69 2015-01-07 03:03:57.000 007 33420.40 132.16 49996.10 26.69 2015-01-07 03:03:58.000 007 33420.44 132.26 49996.10 26.69 2015-01-07 03:03:59.000 007 33420.46 132.36 49996.10 26.69 2015-01-07 03:04:00.000 007 33420.40 132.47 49996.10 26.69 2015-01-07 03:04:01.000 007 33420.31 132.47 49996.10 26.69 2015-01-07 03:04:01.000 007 33420.34 132.59 49996.10 26.69 2015-01-07 03:04:03.000 007 33420.43 132.61 49996.10 26.69 2015-01-07 03:04:04.000 007 33420.43 132.72 49996.10 26.69 2015-01-07 03:04:05.000 007 33420.45 132.86 49996.10 26.69 2015-01-07 03:04:06.000 007 33420.38 132.95 49996.10 26.69 2015-01-07 03:04:07.000 007 33420.44 133.01 49996.10 26.69 2015-01-07 03:04:08.000 007 33420.42 133.10 49996.10 26.69 2015-01-07 03:04:09.000 007 33420.44 133.16 49996.10 26.69 2015-01-07 03:04:10.000 007 33420.37 133.26 49996.10 26.69 2015-01-07 03:04:11.000 007 33420.42 133.38 49996.10 26.69 2015-01-07 03:04:12.000 007 33420.32 133.47 49996.10 26.69 2015-01-07 03:04:13.000 007 33420.44 133.50 49996.10 26.69 2015-01-07 03:04:14.000 007 33420.28 133.60 49996.10 26.69 2015-01-07 03:04:15.000 007 33420.36 133.63 49996.10 26.69 2015-01-07 03:04:16.000 007 33420.37 133.76 49996.10 26.69 2015-01-07 03:04:17.000 007 33420.34 133.84 49996.10 26.69 2015-01-07 03:04:18.000 007 33420.29 133.83 49996.10 26.69 2015-01-07 03:04:19.000 007 33420.38 133.92 49996.10 26.69 2015-01-07 03:04:20.000 007 33420.37 133.96 49996.10 26.69 2015-01-07 03:04:21.000 007 33420.36 134.00 49996.10 26.69 2015-01-07 03:04:22.000 007 33420.34 134.10 49996.10 26.69 2015-01-07 03:04:23.000 007 33420.37 134.16 49996.10 26.69 2015-01-07 03:04:24.000 007 33420.26 134.15 49996.10 26.70 2015-01-07 03:04:25.000 007 33420.29 134.19 49996.10 26.69 2015-01-07 03:04:26.000 007 33420.40 134.22 49996.10 26.69 2015-01-07 03:04:27.000 007 33420.42 134.22 49996.10 26.69 2015-01-07 03:04:28.000 007 33420.40 134.28 49996.10 26.69 2015-01-07 03:04:29.000 007 33420.38 134.34 49996.10 26.69 2015-01-07 03:04:30.000 007 33420.38 134.29 49996.10 26.69 2015-01-07 03:04:31.000 007 33420.32 134.33 49996.10 26.69 2015-01-07 03:04:32.000 007 33420.50 134.41 49996.10 26.70 2015-01-07 03:04:33.000 007 33420.39 134.42 49996.10 26.69 2015-01-07 03:04:34.000 007 33420.47 134.51 49996.10 26.69 2015-01-07 03:04:35.000 007 33420.52 134.55 49996.10 26.69 2015-01-07 03:04:36.000 007 33420.53 134.59 49996.10 26.69 2015-01-07 03:04:37.000 007 33420.60 134.58 49996.10 26.70 2015-01-07 03:04:38.000 007 33420.60 134.63 49996.10 26.70 2015-01-07 03:04:39.000 007 33420.56 134.63 49996.10 26.70 2015-01-07 03:04:40.000 007 33420.58 134.68 49996.10 26.69 2015-01-07 03:04:41.000 007 33420.57 134.70 49996.10 26.69 2015-01-07 03:04:42.000 007 33420.58 134.72 49996.10 26.70 2015-01-07 03:04:42.000 007 33420.57 134.82 49996.10 26.69 2015-01-07 03:04:44.000 007 33420.60 134.96 49996.10 26.69 2015-01-07 03:04:45.000 007 33420.51 135.00 49996.10 26.70 2015-01-07 03:04:46.000 007 33420.56 135.06 49996.10 26.69 2015-01-07 03:04:47.000 007 33420.53 135.20 49996.10 26.69 2015-01-07 03:04:48.000 007 33420.58 135.21 49996.10 26.70 2015-01-07 03:04:49.000 007 33420.62 135.35 49996.10 26.70 2015-01-07 03:04:50.000 007 33420.66 135.43 49996.10 26.70 2015-01-07 03:04:51.000 007 33420.54 135.45 49996.10 26.70 2015-01-07 03:04:52.000 007 33420.53 135.48 49996.10 26.70 2015-01-07 03:04:53.000 007 33420.69 135.51 49996.10 26.70 2015-01-07 03:04:54.000 007 33420.51 135.49 49996.10 26.70 2015-01-07 03:04:55.000 007 33420.53 135.56 49996.10 26.70 2015-01-07 03:04:55.000 007 33420.68 135.57 49996.10 26.70 2015-01-07 03:04:57.000 007 33420.60 135.59 49996.10 26.70 2015-01-07 03:04:58.000 007 33420.65 135.65 49996.10 26.70 2015-01-07 03:04:59.000 007 33420.72 135.70 49996.10 26.70 2015-01-07 03:05:00.000 007 33420.69 135.74 49996.10 26.70 2015-01-07 03:05:01.000 007 33420.53 135.81 49996.10 26.70 2015-01-07 03:05:02.000 007 33420.70 135.84 49996.10 26.70 2015-01-07 03:05:03.000 007 33420.68 135.90 49996.10 26.70 2015-01-07 03:05:04.000 007 33420.60 135.96 49996.10 26.70 2015-01-07 03:05:05.000 007 33420.61 136.00 49996.10 26.70 2015-01-07 03:05:06.000 007 33420.57 136.00 49996.10 26.70 2015-01-07 03:05:07.000 007 33420.56 136.03 49996.10 26.70 2015-01-07 03:05:08.000 007 33420.68 136.08 49996.10 26.70 2015-01-07 03:05:09.000 007 33420.58 136.06 49996.10 26.70 2015-01-07 03:05:10.000 007 33420.54 136.18 49996.10 26.70 2015-01-07 03:05:11.000 007 33420.50 136.26 49996.10 26.70 2015-01-07 03:05:12.000 007 33420.56 136.25 49996.10 26.70 2015-01-07 03:05:13.000 007 33420.51 136.30 49996.10 26.70 2015-01-07 03:05:14.000 007 33420.62 136.35 49996.10 26.70 2015-01-07 03:05:15.000 007 33420.54 136.39 49996.10 26.70 2015-01-07 03:05:16.000 007 33420.59 136.35 49996.10 26.70 2015-01-07 03:05:17.000 007 33420.57 136.45 49996.10 26.70 2015-01-07 03:05:18.000 007 33420.59 136.42 49996.10 26.70 2015-01-07 03:05:19.000 007 33420.61 136.51 49996.10 26.70 2015-01-07 03:05:20.000 007 33420.57 136.57 49996.10 26.70 2015-01-07 03:05:21.000 007 33420.52 136.56 49996.10 26.70 2015-01-07 03:05:22.000 007 33420.62 136.58 49996.10 26.70 2015-01-07 03:05:23.000 007 33420.59 136.70 49996.10 26.70 2015-01-07 03:05:24.000 007 33420.60 136.68 49996.10 26.70 2015-01-07 03:05:25.000 007 33420.67 136.67 49996.10 26.70 2015-01-07 03:05:26.000 007 33420.59 136.74 49996.10 26.70 2015-01-07 03:05:27.000 007 33420.56 136.77 49996.10 26.70 2015-01-07 03:05:28.000 007 33420.66 136.80 49996.10 26.70 2015-01-07 03:05:29.000 007 33420.61 136.83 49996.10 26.70 2015-01-07 03:05:30.000 007 33420.76 136.82 49996.10 26.70 2015-01-07 03:05:31.000 007 33420.70 136.87 49996.10 26.70 2015-01-07 03:05:32.000 007 33420.77 136.86 49996.10 26.70 2015-01-07 03:05:33.000 007 33420.59 136.89 49996.10 26.70 2015-01-07 03:05:34.000 007 33420.75 136.98 49996.10 26.70 2015-01-07 03:05:35.000 007 33420.67 136.97 49996.10 26.70 2015-01-07 03:05:36.000 007 33420.65 136.94 49996.10 26.70 2015-01-07 03:05:36.000 007 33420.65 137.00 49996.10 26.70 2015-01-07 03:05:38.000 007 33420.72 136.98 49996.10 26.70 2015-01-07 03:05:39.000 007 33420.62 137.03 49996.10 26.70 2015-01-07 03:05:40.000 007 33420.75 137.10 49996.10 26.70 2015-01-07 03:05:41.000 007 33420.63 137.13 49996.10 26.70 2015-01-07 03:05:42.000 007 33420.74 137.16 49996.10 26.70 2015-01-07 03:05:43.000 007 33420.67 137.30 49996.10 26.70 2015-01-07 03:05:44.000 007 33420.79 137.35 49996.10 26.70 2015-01-07 03:05:45.000 007 33420.64 137.44 49996.10 26.70 2015-01-07 03:05:46.000 007 33420.79 137.53 49996.10 26.70 2015-01-07 03:05:47.000 007 33420.73 137.60 49996.10 26.70 2015-01-07 03:05:48.000 007 33420.68 137.61 49996.10 26.70 2015-01-07 03:05:49.000 007 33420.79 137.68 49996.10 26.70 2015-01-07 03:05:49.000 007 33420.76 137.74 49996.10 26.70 2015-01-07 03:05:51.000 007 33420.75 137.76 49996.10 26.70 2015-01-07 03:05:52.000 007 33420.71 137.82 49996.10 26.70 2015-01-07 03:05:53.000 007 33420.75 137.90 49996.10 26.70 2015-01-07 03:05:54.000 007 33420.70 137.96 49996.10 26.70 2015-01-07 03:05:55.000 007 33420.72 138.01 49996.10 26.70 2015-01-07 03:05:56.000 007 33420.62 138.13 49996.10 26.70 2015-01-07 03:05:57.000 007 33420.65 138.18 49996.10 26.70 2015-01-07 03:05:58.000 007 33420.69 138.27 49996.10 26.70 2015-01-07 03:05:59.000 007 33420.72 138.35 49996.10 26.70 2015-01-07 03:06:00.000 007 33420.65 138.40 49996.10 26.70 2015-01-07 03:06:01.000 007 33420.66 138.51 49996.10 26.70 2015-01-07 03:06:02.000 007 33420.72 138.57 49996.10 26.70 2015-01-07 03:06:03.000 007 33420.66 138.56 49996.10 26.70 2015-01-07 03:06:04.000 007 33420.68 138.68 49996.10 26.70 2015-01-07 03:06:05.000 007 33420.71 138.75 49996.10 26.70 2015-01-07 03:06:06.000 007 33420.71 138.74 49996.10 26.70 2015-01-07 03:06:07.000 007 33420.72 138.75 49996.10 26.70 2015-01-07 03:06:08.000 007 33420.72 138.75 49996.10 26.70 2015-01-07 03:06:09.000 007 33420.67 138.72 49996.10 26.70 2015-01-07 03:06:10.000 007 33420.73 138.82 49996.10 26.70 2015-01-07 03:06:11.000 007 33420.76 138.83 49996.10 26.70 2015-01-07 03:06:12.000 007 33420.75 138.81 49996.10 26.70 2015-01-07 03:06:13.000 007 33420.82 138.90 49996.10 26.70 2015-01-07 03:06:14.000 007 33420.76 138.87 49996.10 26.70 2015-01-07 03:06:15.000 007 33420.79 138.86 49996.10 26.70 2015-01-07 03:06:16.000 007 33420.74 138.88 49996.10 26.70 2015-01-07 03:06:17.000 007 33420.70 138.94 49996.10 26.70 2015-01-07 03:06:18.000 007 33420.68 138.94 49996.10 26.70 2015-01-07 03:06:19.000 007 33420.75 138.98 49996.10 26.70 2015-01-07 03:06:20.000 007 33420.78 139.01 49996.10 26.70 2015-01-07 03:06:21.000 007 33420.86 139.01 49996.10 26.70 2015-01-07 03:06:22.000 007 33420.77 139.04 49996.10 26.70 2015-01-07 03:06:23.000 007 33420.85 139.08 49996.10 26.70 2015-01-07 03:06:24.000 007 33420.72 139.06 49996.10 26.70 2015-01-07 03:06:25.000 007 33420.93 139.09 49996.10 26.70 2015-01-07 03:06:26.000 007 33421.00 139.10 49996.10 26.70 2015-01-07 03:06:27.000 007 33420.97 139.15 49996.10 26.70 2015-01-07 03:06:28.000 007 33420.98 139.25 49996.10 26.70 2015-01-07 03:06:29.000 007 33421.00 139.33 49996.10 26.70 2015-01-07 03:06:30.000 007 33420.92 139.33 49996.10 26.70 2015-01-07 03:06:30.000 007 33421.00 139.37 49996.10 26.70 2015-01-07 03:06:32.000 007 33420.94 139.49 49996.10 26.70 2015-01-07 03:06:33.000 007 33420.92 139.48 49996.10 26.70 2015-01-07 03:06:34.000 007 33420.98 139.50 49996.10 26.70 2015-01-07 03:06:35.000 007 33420.96 139.47 49996.10 26.70 2015-01-07 03:06:36.000 007 33420.97 139.46 49996.10 26.70 2015-01-07 03:06:37.000 007 33420.94 139.55 49996.10 26.70 2015-01-07 03:06:38.000 007 33421.03 139.57 49996.10 26.70 2015-01-07 03:06:39.000 007 33420.94 139.62 49996.10 26.70 2015-01-07 03:06:40.000 007 33421.01 139.66 49996.10 26.70 2015-01-07 03:06:41.000 007 33421.02 139.74 49996.10 26.70 2015-01-07 03:06:42.000 007 33421.01 139.73 49996.10 26.70 2015-01-07 03:06:43.000 007 33421.06 139.74 49996.10 26.70 2015-01-07 03:06:43.000 007 33421.06 139.81 49996.10 26.70 2015-01-07 03:06:45.000 007 33421.01 139.80 49996.10 26.70 2015-01-07 03:06:46.000 007 33421.05 139.80 49996.10 26.70 2015-01-07 03:06:47.000 007 33421.04 139.88 49996.10 26.70 2015-01-07 03:06:48.000 007 33421.07 139.85 49996.10 26.70 2015-01-07 03:06:49.000 007 33421.14 139.92 49996.10 26.70 2015-01-07 03:06:50.000 007 33421.03 139.93 49996.10 26.70 2015-01-07 03:06:51.000 007 33421.05 140.02 49996.10 26.70 2015-01-07 03:06:52.000 007 33420.99 140.06 49996.10 26.70 2015-01-07 03:06:53.000 007 33421.08 140.07 49996.10 26.70 2015-01-07 03:06:54.000 007 33421.02 140.05 49996.10 26.70 2015-01-07 03:06:55.000 007 33421.07 140.16 49996.10 26.70 2015-01-07 03:06:56.000 007 33420.97 140.18 49996.10 26.70 2015-01-07 03:06:57.000 007 33421.02 140.17 49996.10 26.70 2015-01-07 03:06:58.000 007 33421.07 140.16 49996.10 26.70 2015-01-07 03:06:59.000 007 33421.05 140.22 49996.10 26.70 2015-01-07 03:07:00.000 007 33421.06 140.19 49996.10 26.70 2015-01-07 03:07:01.000 007 33421.09 140.17 49996.10 26.70 2015-01-07 03:07:02.000 007 33421.05 140.22 49996.10 26.70 2015-01-07 03:07:03.000 007 33421.14 140.22 49996.10 26.70 2015-01-07 03:07:04.000 007 33421.07 140.18 49996.10 26.70 2015-01-07 03:07:05.000 007 33421.07 140.21 49996.10 26.70 2015-01-07 03:07:06.000 007 33421.03 140.24 49996.10 26.70 2015-01-07 03:07:07.000 007 33420.97 140.26 49996.10 26.70 2015-01-07 03:07:08.000 007 33421.07 140.28 49996.10 26.70 2015-01-07 03:07:09.000 007 33421.16 140.35 49996.10 26.70 2015-01-07 03:07:10.000 007 33421.07 140.31 49996.10 26.70 2015-01-07 03:07:11.000 007 33421.13 140.32 49996.10 26.70 2015-01-07 03:07:12.000 007 33421.18 140.34 49996.10 26.70 2015-01-07 03:07:13.000 007 33421.24 140.38 49996.10 26.70 2015-01-07 03:07:14.000 007 33421.12 140.44 49996.10 26.70 2015-01-07 03:07:15.000 007 33421.17 140.43 49996.10 26.70 2015-01-07 03:07:16.000 007 33421.08 140.43 49996.10 26.70 2015-01-07 03:07:17.000 007 33421.14 140.50 49996.10 26.70 2015-01-07 03:07:18.000 007 33421.17 140.56 49996.10 26.70 2015-01-07 03:07:19.000 007 33421.24 140.60 49996.10 26.70 2015-01-07 03:07:20.000 007 33421.06 140.60 49996.10 26.70 2015-01-07 03:07:21.000 007 33421.27 140.63 49996.10 26.70 2015-01-07 03:07:22.000 007 33421.21 140.66 49996.10 26.70 2015-01-07 03:07:23.000 007 33421.20 140.72 49996.10 26.70 2015-01-07 03:07:24.000 007 33421.28 140.73 49996.10 26.70 2015-01-07 03:07:24.000 007 33421.17 140.75 49996.10 26.70 2015-01-07 03:07:26.000 007 33421.24 140.80 49996.10 26.70 2015-01-07 03:07:27.000 007 33421.28 140.92 49996.10 26.70 2015-01-07 03:07:28.000 007 33421.19 140.97 49996.10 26.70 2015-01-07 03:07:29.000 007 33421.29 141.00 49996.10 26.70 2015-01-07 03:07:30.000 007 33421.26 141.05 49996.10 26.70 2015-01-07 03:07:31.000 007 33421.27 141.07 49996.10 26.70 2015-01-07 03:07:32.000 007 33421.12 141.15 49996.10 26.70 2015-01-07 03:07:33.000 007 33421.27 141.19 49996.10 26.70 2015-01-07 03:07:34.000 007 33421.19 141.18 49996.10 26.70 2015-01-07 03:07:35.000 007 33421.28 141.31 49996.10 26.69 2015-01-07 03:07:36.000 007 33421.20 141.33 49996.10 26.70 2015-01-07 03:07:37.000 007 33421.25 141.30 49996.10 26.69 2015-01-07 03:07:37.000 007 33421.26 141.37 49996.10 26.69 2015-01-07 03:07:39.000 007 33421.35 141.40 49996.10 26.69 2015-01-07 03:07:40.000 007 33421.27 141.44 49996.10 26.69 2015-01-07 03:07:41.000 007 33421.24 141.53 49996.10 26.69 2015-01-07 03:07:42.000 007 33421.31 141.61 49996.10 26.70 2015-01-07 03:07:43.000 007 33421.24 141.59 49996.10 26.69 2015-01-07 03:07:44.000 007 33421.28 141.66 49996.10 26.70 2015-01-07 03:07:45.000 007 33421.24 141.80 49996.10 26.70 2015-01-07 03:07:46.000 007 33421.23 141.77 49996.10 26.70 2015-01-07 03:07:47.000 007 33421.22 141.87 49996.10 26.70 2015-01-07 03:07:48.000 007 33421.18 142.01 49996.10 26.69 2015-01-07 03:07:49.000 007 33421.22 142.06 49996.10 26.70 2015-01-07 03:07:50.000 007 33421.27 142.07 49996.10 26.69 2015-01-07 03:07:51.000 007 33421.19 142.19 49996.10 26.69 2015-01-07 03:07:52.000 007 33421.22 142.25 49996.10 26.69 2015-01-07 03:07:53.000 007 33421.24 142.45 49996.10 26.69 2015-01-07 03:07:54.000 007 33421.24 142.53 49996.10 26.69 2015-01-07 03:07:55.000 007 33421.12 142.62 49996.10 26.69 2015-01-07 03:07:56.000 007 33421.21 142.67 49996.10 26.69 2015-01-07 03:07:57.000 007 33421.24 142.72 49996.10 26.69 2015-01-07 03:07:58.000 007 33421.25 142.77 49996.10 26.69 2015-01-07 03:07:59.000 007 33421.08 142.77 49996.10 26.70 2015-01-07 03:08:00.000 007 33421.18 142.86 49996.10 26.69 2015-01-07 03:08:01.000 007 33421.18 142.89 49996.10 26.69 2015-01-07 03:08:02.000 007 33421.19 142.93 49996.10 26.69 2015-01-07 03:08:03.000 007 33421.19 142.98 49996.10 26.69 2015-01-07 03:08:04.000 007 33421.18 142.96 49996.10 26.69 2015-01-07 03:08:05.000 007 33421.21 142.99 49996.10 26.69 2015-01-07 03:08:06.000 007 33421.21 142.98 49996.10 26.69 2015-01-07 03:08:07.000 007 33421.17 142.98 49996.10 26.69 2015-01-07 03:08:08.000 007 33421.19 143.01 49996.10 26.69 2015-01-07 03:08:09.000 007 33421.12 143.08 49996.10 26.69 2015-01-07 03:08:10.000 007 33421.14 143.08 49996.10 26.69 2015-01-07 03:08:11.000 007 33421.18 143.08 49996.10 26.69 2015-01-07 03:08:12.000 007 33421.23 143.09 49996.10 26.69 2015-01-07 03:08:13.000 007 33421.18 143.13 49996.10 26.69 2015-01-07 03:08:14.000 007 33421.21 143.19 49996.10 26.69 2015-01-07 03:08:15.000 007 33421.27 143.29 49996.10 26.69 2015-01-07 03:08:16.000 007 33421.22 143.31 49996.10 26.69 2015-01-07 03:08:17.000 007 33421.15 143.38 49996.10 26.69 2015-01-07 03:08:18.000 007 33421.15 143.51 49996.10 26.69 2015-01-07 03:08:18.000 007 33421.19 143.53 49996.10 26.69 2015-01-07 03:08:20.000 007 33421.12 143.54 49996.10 26.69 2015-01-07 03:08:21.000 007 33421.21 143.56 49996.10 26.69 2015-01-07 03:08:22.000 007 33421.15 143.55 49996.10 26.69 2015-01-07 03:08:23.000 007 33421.19 143.57 49996.10 26.69 2015-01-07 03:08:24.000 007 33421.18 143.55 49996.10 26.69 2015-01-07 03:08:25.000 007 33421.25 143.57 49996.10 26.69 2015-01-07 03:08:26.000 007 33421.19 143.56 49996.10 26.69 2015-01-07 03:08:27.000 007 33421.27 143.64 49996.10 26.69 2015-01-07 03:08:28.000 007 33421.25 143.62 49996.10 26.69 2015-01-07 03:08:29.000 007 33421.25 143.61 49996.10 26.69 2015-01-07 03:08:30.000 007 33421.16 143.68 49996.10 26.69 2015-01-07 03:08:31.000 007 33421.21 143.66 49996.10 26.69 2015-01-07 03:08:31.000 007 33421.17 143.71 49996.10 26.69 2015-01-07 03:08:33.000 007 33421.18 143.75 49996.10 26.69 2015-01-07 03:08:34.000 007 33421.17 143.72 49996.10 26.69 2015-01-07 03:08:35.000 007 33421.17 143.74 49996.10 26.69 2015-01-07 03:08:36.000 007 33421.17 143.81 49996.10 26.69 2015-01-07 03:08:37.000 007 33421.09 143.77 49996.10 26.69 2015-01-07 03:08:38.000 007 33421.27 143.81 49996.10 26.69 2015-01-07 03:08:39.000 007 33421.22 143.83 49996.10 26.69 2015-01-07 03:08:40.000 007 33421.17 143.80 49996.10 26.69 2015-01-07 03:08:41.000 007 33421.19 143.88 49996.10 26.69 2015-01-07 03:08:42.000 007 33421.15 143.91 49996.10 26.69 2015-01-07 03:08:43.000 007 33421.13 143.91 49996.10 26.69 2015-01-07 03:08:44.000 007 33421.21 143.95 49996.10 26.69 2015-01-07 03:08:45.000 007 33421.18 144.01 49996.10 26.69 2015-01-07 03:08:46.000 007 33421.22 144.03 49996.10 26.69 2015-01-07 03:08:47.000 007 33421.17 144.05 49996.10 26.69 2015-01-07 03:08:48.000 007 33421.15 144.09 49996.10 26.69 2015-01-07 03:08:49.000 007 33421.19 144.12 49996.10 26.69 2015-01-07 03:08:50.000 007 33421.12 144.12 49996.10 26.69 2015-01-07 03:08:51.000 007 33421.15 144.15 49996.10 26.69 2015-01-07 03:08:52.000 007 33421.16 144.21 49996.10 26.69 2015-01-07 03:08:53.000 007 33421.17 144.23 49996.10 26.69 2015-01-07 03:08:54.000 007 33421.15 144.30 49996.10 26.69 2015-01-07 03:08:55.000 007 33421.17 144.30 49996.10 26.69 2015-01-07 03:08:56.000 007 33421.14 144.29 49996.10 26.69 2015-01-07 03:08:57.000 007 33421.14 144.37 49996.10 26.69 2015-01-07 03:08:58.000 007 33421.16 144.35 49996.10 26.69 2015-01-07 03:08:59.000 007 33421.19 144.38 49996.10 26.69 2015-01-07 03:09:00.000 007 33421.15 144.43 49996.10 26.69 2015-01-07 03:09:01.000 007 33421.04 144.42 49996.10 26.69 2015-01-07 03:09:02.000 007 33421.11 144.48 49996.10 26.69 2015-01-07 03:09:03.000 007 33421.14 144.53 49996.10 26.69 2015-01-07 03:09:04.000 007 33421.11 144.49 49996.10 26.69 2015-01-07 03:09:05.000 007 33421.11 144.57 49996.10 26.69 2015-01-07 03:09:06.000 007 33421.15 144.53 49996.10 26.69 2015-01-07 03:09:07.000 007 33421.27 144.57 49996.10 26.69 2015-01-07 03:09:08.000 007 33421.15 144.54 49996.10 26.69 2015-01-07 03:09:09.000 007 33421.19 144.60 49996.10 26.69 2015-01-07 03:09:10.000 007 33421.13 144.65 49996.10 26.69 2015-01-07 03:09:11.000 007 33421.23 144.66 49996.10 26.69 2015-01-07 03:09:12.000 007 33421.08 144.70 49996.10 26.69 2015-01-07 03:09:12.000 007 33421.07 144.66 49996.10 26.69 2015-01-07 03:09:14.000 007 33421.14 144.70 49996.10 26.69 2015-01-07 03:09:15.000 007 33421.18 144.73 49996.10 26.69 2015-01-07 03:09:16.000 007 33421.21 144.79 49996.10 26.69 2015-01-07 03:09:17.000 007 33421.20 144.82 49996.10 26.69 2015-01-07 03:09:18.000 007 33421.12 144.86 49996.10 26.69 2015-01-07 03:09:19.000 007 33421.03 144.85 49996.10 26.69 2015-01-07 03:09:20.000 007 33421.15 144.86 49996.10 26.69 2015-01-07 03:09:21.000 007 33421.12 144.94 49996.10 26.69 2015-01-07 03:09:22.000 007 33421.09 145.00 49996.10 26.69 2015-01-07 03:09:23.000 007 33421.14 144.98 49996.10 26.69 2015-01-07 03:09:24.000 007 33421.12 145.03 49996.10 26.69 2015-01-07 03:09:25.000 007 33421.17 145.05 49996.10 26.69 2015-01-07 03:09:25.000 007 33421.06 145.05 49996.10 26.69 2015-01-07 03:09:27.000 007 33421.20 145.10 49996.10 26.69 2015-01-07 03:09:28.000 007 33421.10 145.13 49996.10 26.69 2015-01-07 03:09:29.000 007 33421.03 145.13 49996.10 26.69 2015-01-07 03:09:30.000 007 33421.12 145.14 49996.10 26.69 2015-01-07 03:09:31.000 007 33421.12 145.19 49996.10 26.69 2015-01-07 03:09:32.000 007 33421.14 145.20 49996.10 26.69 2015-01-07 03:09:33.000 007 33421.21 145.19 49996.10 26.69 2015-01-07 03:09:34.000 007 33421.10 145.21 49996.10 26.69 2015-01-07 03:09:35.000 007 33421.16 145.30 49996.10 26.69 2015-01-07 03:09:36.000 007 33421.01 145.32 49996.10 26.69 2015-01-07 03:09:37.000 007 33421.01 145.30 49996.10 26.69 2015-01-07 03:09:38.000 007 33421.07 145.32 49996.10 26.69 2015-01-07 03:09:39.000 007 33421.15 145.32 49996.10 26.69 2015-01-07 03:09:40.000 007 33421.08 145.33 49996.10 26.69 2015-01-07 03:09:41.000 007 33421.02 145.45 49996.10 26.69 2015-01-07 03:09:42.000 007 33421.14 145.55 49996.10 26.69 2015-01-07 03:09:43.000 007 33421.14 145.57 49996.10 26.69 2015-01-07 03:09:44.000 007 33421.05 145.62 49996.10 26.69 2015-01-07 03:09:45.000 007 33421.07 145.63 49996.10 26.69 2015-01-07 03:09:46.000 007 33421.07 145.66 49996.10 26.69 2015-01-07 03:09:47.000 007 33421.18 145.67 49996.10 26.69 2015-01-07 03:09:48.000 007 33421.14 145.72 49996.10 26.69 2015-01-07 03:09:49.000 007 33421.14 145.73 49996.10 26.69 2015-01-07 03:09:50.000 007 33421.06 145.72 49996.10 26.69 2015-01-07 03:09:51.000 007 33421.14 145.71 49996.10 26.69 2015-01-07 03:09:52.000 007 33421.07 145.70 49996.10 26.69 2015-01-07 03:09:53.000 007 33421.05 145.67 49996.10 26.69 2015-01-07 03:09:54.000 007 33421.07 145.64 49996.10 26.69 2015-01-07 03:09:55.000 007 33421.05 145.64 49996.10 26.69 2015-01-07 03:09:56.000 007 33421.06 145.60 49996.10 26.69 2015-01-07 03:09:57.000 007 33421.07 145.62 49996.10 26.69 2015-01-07 03:09:58.000 007 33420.94 145.60 49996.10 26.69 2015-01-07 03:09:59.000 007 33420.92 145.57 49996.10 26.69 2015-01-07 03:10:00.000 007 33421.00 145.54 49996.10 26.69 2015-01-07 03:10:01.000 007 33420.94 145.51 49996.10 26.69 2015-01-07 03:10:02.000 007 33420.93 145.58 49996.10 26.69 2015-01-07 03:10:03.000 007 33420.93 145.56 49996.10 26.69 2015-01-07 03:10:04.000 007 33420.91 145.59 49996.10 26.69 2015-01-07 03:10:05.000 007 33420.86 145.56 49996.10 26.69 2015-01-07 03:10:06.000 007 33420.89 145.56 49996.10 26.69 2015-01-07 03:10:06.000 007 33420.96 145.61 49996.10 26.69 2015-01-07 03:10:08.000 007 33420.89 145.62 49996.10 26.69 2015-01-07 03:10:09.000 007 33420.87 145.62 49996.10 26.69 2015-01-07 03:10:10.000 007 33420.83 145.58 49996.10 26.69 2015-01-07 03:10:11.000 007 33420.94 145.60 49996.10 26.69 2015-01-07 03:10:12.000 007 33420.90 145.61 49996.10 26.69 2015-01-07 03:10:13.000 007 33420.89 145.70 49996.10 26.69 2015-01-07 03:10:14.000 007 33420.84 145.75 49996.10 26.69 2015-01-07 03:10:15.000 007 33420.81 145.83 49996.10 26.69 2015-01-07 03:10:16.000 007 33420.79 145.89 49996.10 26.69 2015-01-07 03:10:17.000 007 33420.87 145.92 49996.10 26.69 2015-01-07 03:10:18.000 007 33420.85 146.04 49996.10 26.69 2015-01-07 03:10:19.000 007 33420.82 146.10 49996.10 26.69 2015-01-07 03:10:19.000 007 33420.80 146.16 49996.10 26.69 2015-01-07 03:10:21.000 007 33420.77 146.20 49996.10 26.69 2015-01-07 03:10:22.000 007 33420.76 146.26 49996.10 26.69 2015-01-07 03:10:23.000 007 33420.78 146.38 49996.10 26.69 2015-01-07 03:10:24.000 007 33420.77 146.43 49996.10 26.69 2015-01-07 03:10:25.000 007 33420.77 146.51 49996.10 26.69 2015-01-07 03:10:26.000 007 33420.73 146.57 49996.10 26.69 2015-01-07 03:10:27.000 007 33420.69 146.68 49996.10 26.69 2015-01-07 03:10:28.000 007 33420.68 146.77 49996.10 26.69 2015-01-07 03:10:29.000 007 33420.70 146.85 49996.10 26.69 2015-01-07 03:10:30.000 007 33420.71 146.99 49996.10 26.69 2015-01-07 03:10:31.000 007 33420.75 147.02 49996.10 26.69 2015-01-07 03:10:32.000 007 33420.67 147.12 49996.10 26.69 2015-01-07 03:10:33.000 007 33420.73 147.25 49996.10 26.69 2015-01-07 03:10:34.000 007 33420.68 147.29 49996.10 26.69 2015-01-07 03:10:35.000 007 33420.80 147.46 49996.10 26.69 2015-01-07 03:10:36.000 007 33420.69 147.51 49996.10 26.69 2015-01-07 03:10:37.000 007 33420.82 147.59 49996.10 26.69 2015-01-07 03:10:38.000 007 33420.74 147.58 49996.10 26.69 2015-01-07 03:10:39.000 007 33420.71 147.69 49996.10 26.69 2015-01-07 03:10:40.000 007 33420.65 147.75 49996.10 26.69 2015-01-07 03:10:41.000 007 33420.71 147.80 49996.10 26.69 2015-01-07 03:10:42.000 007 33420.69 147.90 49996.10 26.69 2015-01-07 03:10:43.000 007 33420.72 147.94 49996.10 26.69 2015-01-07 03:10:44.000 007 33420.63 148.01 49996.10 26.69 2015-01-07 03:10:45.000 007 33420.68 148.18 49996.10 26.69 2015-01-07 03:10:46.000 007 33420.68 148.25 49996.10 26.69 2015-01-07 03:10:47.000 007 33420.65 148.33 49996.10 26.69 2015-01-07 03:10:48.000 007 33420.60 148.44 49996.10 26.69 2015-01-07 03:10:49.000 007 33420.61 148.51 49996.10 26.69 2015-01-07 03:10:50.000 007 33420.53 148.60 49996.10 26.69 2015-01-07 03:10:51.000 007 33420.60 148.67 49996.10 26.69 2015-01-07 03:10:52.000 007 33420.56 148.70 49996.10 26.69 2015-01-07 03:10:53.000 007 33420.59 148.76 49996.10 26.69 2015-01-07 03:10:54.000 007 33420.49 148.86 49996.10 26.69 2015-01-07 03:10:55.000 007 33420.65 148.90 49996.10 26.69 2015-01-07 03:10:56.000 007 33420.53 149.01 49996.10 26.69 2015-01-07 03:10:57.000 007 33420.46 149.04 49996.10 26.69 2015-01-07 03:10:58.000 007 33420.53 149.11 49996.10 26.69 2015-01-07 03:10:59.000 007 33420.41 149.16 49996.10 26.69 2015-01-07 03:11:00.000 007 33420.44 149.31 49996.10 26.69 2015-01-07 03:11:00.000 007 33420.38 149.48 49996.10 26.69 2015-01-07 03:11:02.000 007 33420.34 149.56 49996.10 26.69 2015-01-07 03:11:03.000 007 33420.44 149.69 49996.10 26.69 2015-01-07 03:11:04.000 007 33420.37 149.74 49996.10 26.69 2015-01-07 03:11:05.000 007 33420.38 149.80 49996.10 26.69 2015-01-07 03:11:06.000 007 33420.31 149.88 49996.10 26.69 2015-01-07 03:11:07.000 007 33420.38 149.91 49996.10 26.69 2015-01-07 03:11:08.000 007 33420.36 149.99 49996.10 26.69 2015-01-07 03:11:09.000 007 33420.27 150.04 49996.10 26.69 2015-01-07 03:11:10.000 007 33420.29 150.08 49996.10 26.69 2015-01-07 03:11:11.000 007 33420.27 150.22 49996.10 26.69 2015-01-07 03:11:12.000 007 33420.29 150.27 49996.10 26.69 2015-01-07 03:11:13.000 007 33420.29 150.32 49996.10 26.69 2015-01-07 03:11:13.000 007 33420.27 150.43 49996.10 26.69 2015-01-07 03:11:15.000 007 33420.17 150.56 49996.10 26.69 2015-01-07 03:11:16.000 007 33420.19 150.65 49996.10 26.69 2015-01-07 03:11:17.000 007 33420.13 150.67 49996.10 26.69 2015-01-07 03:11:18.000 007 33420.09 150.80 49996.10 26.69 2015-01-07 03:11:19.000 007 33420.18 150.89 49996.10 26.69 2015-01-07 03:11:20.000 007 33420.10 151.06 49996.10 26.69 2015-01-07 03:11:21.000 007 33420.10 151.17 49996.10 26.69 2015-01-07 03:11:22.000 007 33420.12 151.21 49996.10 26.69 2015-01-07 03:11:23.000 007 33420.10 151.28 49996.10 26.69 2015-01-07 03:11:24.000 007 33420.21 151.34 49996.10 26.69 2015-01-07 03:11:25.000 007 33420.11 151.32 49996.10 26.69 2015-01-07 03:11:26.000 007 33420.09 151.43 49996.10 26.69 2015-01-07 03:11:27.000 007 33420.06 151.49 49996.10 26.69 2015-01-07 03:11:28.000 007 33420.10 151.57 49996.10 26.69 2015-01-07 03:11:29.000 007 33420.06 151.70 49996.10 26.69 2015-01-07 03:11:30.000 007 33420.11 151.83 49996.10 26.69 2015-01-07 03:11:31.000 007 33420.08 151.98 49996.10 26.69 2015-01-07 03:11:32.000 007 33420.07 152.17 49996.10 26.69 2015-01-07 03:11:33.000 007 33420.07 152.37 49996.10 26.69 2015-01-07 03:11:34.000 007 33420.07 152.43 49996.10 26.69 2015-01-07 03:11:35.000 007 33420.07 152.59 49996.10 26.69 2015-01-07 03:11:36.000 007 33420.06 152.64 49996.10 26.69 2015-01-07 03:11:37.000 007 33419.96 152.77 49996.10 26.69 2015-01-07 03:11:38.000 007 33420.03 152.81 49996.10 26.69 2015-01-07 03:11:39.000 007 33419.98 152.79 49996.10 26.69 2015-01-07 03:11:40.000 007 33419.96 152.87 49996.10 26.69 2015-01-07 03:11:41.000 007 33419.91 152.89 49996.10 26.69 2015-01-07 03:11:42.000 007 33419.87 153.00 49996.10 26.69 2015-01-07 03:11:43.000 007 33419.98 152.99 49996.10 26.69 2015-01-07 03:11:44.000 007 33419.95 153.02 49996.10 26.69 2015-01-07 03:11:45.000 007 33419.97 153.07 49996.10 26.69 2015-01-07 03:11:46.000 007 33419.96 153.11 49996.10 26.69 2015-01-07 03:11:47.000 007 33419.89 153.22 49996.10 26.69 2015-01-07 03:11:48.000 007 33419.93 153.27 49996.10 26.69 2015-01-07 03:11:49.000 007 33419.97 153.28 49996.10 26.69 2015-01-07 03:11:50.000 007 33419.82 153.34 49996.10 26.69 2015-01-07 03:11:51.000 007 33419.93 153.42 49996.10 26.69 2015-01-07 03:11:52.000 007 33419.82 153.44 49996.10 26.69 2015-01-07 03:11:53.000 007 33419.94 153.52 49996.10 26.69 2015-01-07 03:11:54.000 007 33419.91 153.62 49996.10 26.69 2015-01-07 03:11:54.000 007 33419.79 153.71 49996.10 26.69 2015-01-07 03:11:56.000 007 33419.79 153.77 49996.10 26.69 2015-01-07 03:11:57.000 007 33419.73 153.78 49996.10 26.69 2015-01-07 03:11:58.000 007 33419.78 153.79 49996.10 26.69 2015-01-07 03:11:59.000 007 33419.80 153.88 49996.10 26.69 2015-01-07 03:12:00.000 007 33419.74 153.90 49996.10 26.69 2015-01-07 03:12:01.000 007 33419.68 153.94 49996.10 26.69 2015-01-07 03:12:02.000 007 33419.74 153.97 49996.10 26.69 2015-01-07 03:12:03.000 007 33419.68 153.99 49996.10 26.69 2015-01-07 03:12:04.000 007 33419.66 154.05 49996.10 26.69 2015-01-07 03:12:05.000 007 33419.64 154.15 49996.10 26.69 2015-01-07 03:12:06.000 007 33419.75 154.15 49996.10 26.69 2015-01-07 03:12:07.000 007 33419.68 154.20 49996.10 26.69 2015-01-07 03:12:07.000 007 33419.56 154.29 49996.10 26.69 2015-01-07 03:12:09.000 007 33419.68 154.38 49996.10 26.69 2015-01-07 03:12:10.000 007 33419.61 154.41 49996.10 26.69 2015-01-07 03:12:11.000 007 33419.58 154.44 49996.10 26.69 2015-01-07 03:12:12.000 007 33419.58 154.48 49996.10 26.69 2015-01-07 03:12:13.000 007 33419.52 154.50 49996.10 26.69 2015-01-07 03:12:14.000 007 33419.54 154.53 49996.10 26.69 2015-01-07 03:12:15.000 007 33419.53 154.62 49996.10 26.69 2015-01-07 03:12:16.000 007 33419.58 154.63 49996.10 26.69 2015-01-07 03:12:17.000 007 33419.56 154.70 49996.10 26.69 2015-01-07 03:12:18.000 007 33419.52 154.81 49996.10 26.69 2015-01-07 03:12:19.000 007 33419.47 154.84 49996.10 26.69 2015-01-07 03:12:20.000 007 33419.60 154.85 49996.10 26.69 2015-01-07 03:12:21.000 007 33419.40 154.92 49996.10 26.69 2015-01-07 03:12:22.000 007 33419.49 154.93 49996.10 26.69 2015-01-07 03:12:23.000 007 33419.43 155.01 49996.10 26.69 2015-01-07 03:12:24.000 007 33419.43 155.02 49996.10 26.69 2015-01-07 03:12:25.000 007 33419.48 155.03 49996.10 26.69 2015-01-07 03:12:26.000 007 33419.36 155.07 49996.10 26.69 2015-01-07 03:12:27.000 007 33419.47 155.10 49996.10 26.69 2015-01-07 03:12:28.000 007 33419.43 155.14 49996.10 26.69 2015-01-07 03:12:29.000 007 33419.39 155.19 49996.10 26.69 2015-01-07 03:12:30.000 007 33419.46 155.25 49996.10 26.69 2015-01-07 03:12:31.000 007 33419.37 155.29 49996.10 26.69 2015-01-07 03:12:32.000 007 33419.33 155.33 49996.10 26.69 2015-01-07 03:12:33.000 007 33419.29 155.39 49996.10 26.69 2015-01-07 03:12:34.000 007 33419.26 155.43 49996.10 26.69 2015-01-07 03:12:35.000 007 33419.36 155.51 49996.10 26.69 2015-01-07 03:12:36.000 007 33419.33 155.60 49996.10 26.69 2015-01-07 03:12:37.000 007 33419.27 155.61 49996.10 26.69 2015-01-07 03:12:38.000 007 33419.23 155.68 49996.10 26.69 2015-01-07 03:12:39.000 007 33419.15 155.68 49996.10 26.69 2015-01-07 03:12:40.000 007 33419.23 155.69 49996.10 26.69 2015-01-07 03:12:41.000 007 33419.18 155.73 49996.10 26.69 2015-01-07 03:12:42.000 007 33419.17 155.81 49996.10 26.69 2015-01-07 03:12:43.000 007 33419.15 155.84 49996.10 26.69 2015-01-07 03:12:44.000 007 33419.10 155.86 49996.10 26.69 2015-01-07 03:12:45.000 007 33419.11 155.85 49996.10 26.69 2015-01-07 03:12:46.000 007 33419.08 155.84 49996.10 26.69 2015-01-07 03:12:47.000 007 33419.09 155.85 49996.10 26.69 2015-01-07 03:12:48.000 007 33419.08 155.94 49996.10 26.69 2015-01-07 03:12:48.000 007 33419.11 155.99 49996.10 26.69 2015-01-07 03:12:50.000 007 33419.00 156.04 49996.10 26.69 2015-01-07 03:12:51.000 007 33419.03 156.12 49996.10 26.69 2015-01-07 03:12:52.000 007 33419.06 156.13 49996.10 26.69 2015-01-07 03:12:53.000 007 33419.00 156.24 49996.10 26.69 2015-01-07 03:12:54.000 007 33419.00 156.32 49996.10 26.69 2015-01-07 03:12:55.000 007 33418.92 156.37 49996.10 26.69 2015-01-07 03:12:56.000 007 33418.97 156.44 49996.10 26.69 2015-01-07 03:12:57.000 007 33418.97 156.49 49996.10 26.69 2015-01-07 03:12:58.000 007 33418.92 156.51 49996.10 26.69 2015-01-07 03:12:59.000 007 33418.91 156.58 49996.10 26.69 2015-01-07 03:13:00.000 007 33418.89 156.65 49996.10 26.69 2015-01-07 03:13:01.000 007 33418.95 156.68 49996.10 26.69 2015-01-07 03:13:01.000 007 33418.84 156.80 49996.10 26.69 2015-01-07 03:13:03.000 007 33418.93 156.82 49996.10 26.69 2015-01-07 03:13:04.000 007 33418.96 156.83 49996.10 26.69 2015-01-07 03:13:05.000 007 33419.01 156.84 49996.10 26.69 2015-01-07 03:13:06.000 007 33418.91 156.93 49996.10 26.69 2015-01-07 03:13:07.000 007 33418.82 156.91 49996.10 26.69 2015-01-07 03:13:08.000 007 33418.91 156.96 49996.10 26.69 2015-01-07 03:13:09.000 007 33418.85 156.94 49996.10 26.69 2015-01-07 03:13:10.000 007 33418.87 157.00 49996.10 26.69 2015-01-07 03:13:11.000 007 33418.92 157.08 49996.10 26.69 2015-01-07 03:13:12.000 007 33418.79 157.19 49996.10 26.69 2015-01-07 03:13:13.000 007 33418.84 157.22 49996.10 26.69 2015-01-07 03:13:14.000 007 33418.74 157.29 49996.10 26.69 2015-01-07 03:13:15.000 007 33418.90 157.34 49996.10 26.69 2015-01-07 03:13:16.000 007 33418.81 157.37 49996.10 26.69 2015-01-07 03:13:17.000 007 33418.83 157.45 49996.10 26.69 2015-01-07 03:13:18.000 007 33418.78 157.51 49996.10 26.69 2015-01-07 03:13:19.000 007 33418.81 157.49 49996.10 26.69 2015-01-07 03:13:20.000 007 33418.79 157.59 49996.10 26.69 2015-01-07 03:13:21.000 007 33418.84 157.62 49996.10 26.69 2015-01-07 03:13:22.000 007 33418.76 157.61 49996.10 26.69 2015-01-07 03:13:23.000 007 33418.83 157.65 49996.10 26.69 2015-01-07 03:13:24.000 007 33418.72 157.71 49996.10 26.69 2015-01-07 03:13:25.000 007 33418.70 157.71 49996.10 26.69 2015-01-07 03:13:26.000 007 33418.73 157.73 49996.10 26.69 2015-01-07 03:13:27.000 007 33418.73 157.76 49996.10 26.69 2015-01-07 03:13:28.000 007 33418.73 157.81 49996.10 26.69 2015-01-07 03:13:29.000 007 33418.73 157.87 49996.10 26.69 2015-01-07 03:13:30.000 007 33418.67 157.94 49996.10 26.69 2015-01-07 03:13:31.000 007 33418.71 157.94 49996.10 26.69 2015-01-07 03:13:32.000 007 33418.57 158.05 49996.10 26.69 2015-01-07 03:13:33.000 007 33418.66 158.06 49996.10 26.69 2015-01-07 03:13:34.000 007 33418.61 158.06 49996.10 26.69 2015-01-07 03:13:35.000 007 33418.57 158.12 49996.10 26.69 2015-01-07 03:13:36.000 007 33418.59 158.19 49996.10 26.69 2015-01-07 03:13:37.000 007 33418.58 158.22 49996.10 26.69 2015-01-07 03:13:38.000 007 33418.58 158.31 49996.10 26.69 2015-01-07 03:13:39.000 007 33418.52 158.37 49996.10 26.69 2015-01-07 03:13:40.000 007 33418.46 158.35 49996.10 26.69 2015-01-07 03:13:41.000 007 33418.51 158.44 49996.10 26.69 2015-01-07 03:13:42.000 007 33418.61 158.47 49996.10 26.69 2015-01-07 03:13:42.000 007 33418.49 158.48 49996.10 26.69 2015-01-07 03:13:44.000 007 33418.51 158.44 49996.10 26.69 2015-01-07 03:13:45.000 007 33418.58 158.49 49996.10 26.69 2015-01-07 03:13:46.000 007 33418.47 158.49 49996.10 26.69 2015-01-07 03:13:47.000 007 33418.48 158.55 49996.10 26.69 2015-01-07 03:13:48.000 007 33418.53 158.57 49996.10 26.69 2015-01-07 03:13:49.000 007 33418.49 158.61 49996.10 26.69 2015-01-07 03:13:50.000 007 33418.46 158.62 49996.10 26.69 2015-01-07 03:13:51.000 007 33418.43 158.69 49996.10 26.69 2015-01-07 03:13:52.000 007 33418.40 158.72 49996.10 26.69 2015-01-07 03:13:53.000 007 33418.41 158.82 49996.10 26.69 2015-01-07 03:13:54.000 007 33418.43 158.94 49996.10 26.69 2015-01-07 03:13:55.000 007 33418.47 158.98 49996.10 26.69 2015-01-07 03:13:55.000 007 33418.38 159.06 49996.10 26.69 2015-01-07 03:13:57.000 007 33418.46 159.12 49996.10 26.69 2015-01-07 03:13:58.000 007 33418.45 159.16 49996.10 26.69 2015-01-07 03:13:59.000 007 33418.49 159.24 49996.10 26.69 2015-01-07 03:14:00.000 007 33418.51 159.35 49996.10 26.69 2015-01-07 03:14:01.000 007 33418.47 159.42 49996.10 26.69 2015-01-07 03:14:02.000 007 33418.40 159.55 49996.10 26.69 2015-01-07 03:14:03.000 007 33418.46 159.70 49996.10 26.69 2015-01-07 03:14:04.000 007 33418.38 159.73 49996.10 26.69 2015-01-07 03:14:05.000 007 33418.41 159.89 49996.10 26.69 2015-01-07 03:14:06.000 007 33418.50 159.99 49996.10 26.69 2015-01-07 03:14:07.000 007 33418.50 160.10 49996.10 26.69 2015-01-07 03:14:08.000 007 33418.43 160.26 49996.10 26.69 2015-01-07 03:14:09.000 007 33418.32 160.35 49996.10 26.69 2015-01-07 03:14:10.000 007 33418.45 160.40 49996.10 26.69 2015-01-07 03:14:11.000 007 33418.45 160.49 49996.10 26.69 2015-01-07 03:14:12.000 007 33418.44 160.60 49996.10 26.69 2015-01-07 03:14:13.000 007 33418.36 160.68 49996.10 26.69 2015-01-07 03:14:14.000 007 33418.42 160.79 49996.10 26.69 2015-01-07 03:14:15.000 007 33418.43 160.86 49996.10 26.69 2015-01-07 03:14:16.000 007 33418.40 160.86 49996.10 26.69 2015-01-07 03:14:17.000 007 33418.34 160.93 49996.10 26.69 2015-01-07 03:14:18.000 007 33418.45 160.94 49996.10 26.69 2015-01-07 03:14:19.000 007 33418.49 160.92 49996.10 26.69 2015-01-07 03:14:20.000 007 33418.33 161.01 49996.10 26.69 2015-01-07 03:14:21.000 007 33418.47 161.00 49996.10 26.69 2015-01-07 03:14:22.000 007 33418.44 161.00 49996.10 26.69 2015-01-07 03:14:23.000 007 33418.49 161.05 49996.10 26.69 2015-01-07 03:14:24.000 007 33418.42 161.13 49996.10 26.69 2015-01-07 03:14:25.000 007 33418.33 161.18 49996.10 26.69 2015-01-07 03:14:26.000 007 33418.39 161.19 49996.10 26.69 2015-01-07 03:14:27.000 007 33418.38 161.23 49996.10 26.69 2015-01-07 03:14:28.000 007 33418.45 161.19 49996.10 26.69 2015-01-07 03:14:29.000 007 33418.46 161.29 49996.10 26.69 2015-01-07 03:14:30.000 007 33418.41 161.38 49996.10 26.69 2015-01-07 03:14:31.000 007 33418.33 161.41 49996.10 26.69 2015-01-07 03:14:32.000 007 33418.41 161.47 49996.10 26.69 2015-01-07 03:14:33.000 007 33418.40 161.53 49996.10 26.69 2015-01-07 03:14:34.000 007 33418.38 161.60 49996.10 26.69 2015-01-07 03:14:35.000 007 33418.34 161.69 49996.10 26.69 2015-01-07 03:14:36.000 007 33418.37 161.81 49996.10 26.69 2015-01-07 03:14:36.000 007 33418.36 161.77 49996.10 26.69 2015-01-07 03:14:38.000 007 33418.30 161.93 49996.10 26.69 2015-01-07 03:14:39.000 007 33418.35 162.01 49996.10 26.69 2015-01-07 03:14:40.000 007 33418.33 162.06 49996.10 26.69 2015-01-07 03:14:41.000 007 33418.38 162.17 49996.10 26.69 2015-01-07 03:14:42.000 007 33418.40 162.24 49996.10 26.69 2015-01-07 03:14:43.000 007 33418.50 162.28 49996.10 26.69 2015-01-07 03:14:44.000 007 33418.43 162.31 49996.10 26.69 2015-01-07 03:14:45.000 007 33418.46 162.42 49996.10 26.69 2015-01-07 03:14:46.000 007 33418.45 162.48 49996.10 26.69 2015-01-07 03:14:47.000 007 33418.43 162.47 49996.10 26.69 2015-01-07 03:14:48.000 007 33418.51 162.54 49996.10 26.69 2015-01-07 03:14:49.000 007 33418.45 162.55 49996.10 26.69 2015-01-07 03:14:49.000 007 33418.40 162.62 49996.10 26.69 2015-01-07 03:14:51.000 007 33418.54 162.65 49996.10 26.69 2015-01-07 03:14:52.000 007 33418.46 162.65 49996.10 26.69 2015-01-07 03:14:53.000 007 33418.54 162.69 49996.10 26.69 2015-01-07 03:14:54.000 007 33418.45 162.72 49996.10 26.69 2015-01-07 03:14:55.000 007 33418.51 162.72 49996.10 26.69 2015-01-07 03:14:56.000 007 33418.43 162.74 49996.10 26.69 2015-01-07 03:14:57.000 007 33418.49 162.89 49996.10 26.69 2015-01-07 03:14:58.000 007 33418.46 162.91 49996.10 26.69 2015-01-07 03:14:59.000 007 33418.51 162.98 49996.10 26.69 2015-01-07 03:15:00.000 007 33418.48 163.05 49996.10 26.69 2015-01-07 03:15:01.000 007 33418.53 163.09 49996.10 26.69 2015-01-07 03:15:02.000 007 33418.56 163.15 49996.10 26.69 2015-01-07 03:15:03.000 007 33418.62 163.24 49996.10 26.69 2015-01-07 03:15:04.000 007 33418.60 163.26 49996.10 26.69 2015-01-07 03:15:05.000 007 33418.65 163.28 49996.10 26.69 2015-01-07 03:15:06.000 007 33418.69 163.32 49996.10 26.69 2015-01-07 03:15:07.000 007 33418.63 163.38 49996.10 26.69 2015-01-07 03:15:08.000 007 33418.72 163.53 49996.10 26.69 2015-01-07 03:15:09.000 007 33418.65 163.59 49996.10 26.69 2015-01-07 03:15:10.000 007 33418.61 163.54 49996.10 26.69 2015-01-07 03:15:11.000 007 33418.68 163.58 49996.10 26.69 2015-01-07 03:15:12.000 007 33418.70 163.68 49996.10 26.69 2015-01-07 03:15:13.000 007 33418.72 163.68 49996.10 26.69 2015-01-07 03:15:14.000 007 33418.81 163.75 49996.10 26.69 2015-01-07 03:15:15.000 007 33418.83 163.87 49996.10 26.69 2015-01-07 03:15:16.000 007 33418.82 163.91 49996.10 26.69 2015-01-07 03:15:17.000 007 33418.80 164.03 49996.10 26.69 2015-01-07 03:15:18.000 007 33418.85 164.18 49996.10 26.69 2015-01-07 03:15:19.000 007 33418.92 164.25 49996.10 26.69 2015-01-07 03:15:20.000 007 33418.83 164.31 49996.10 26.69 2015-01-07 03:15:21.000 007 33418.87 164.43 49996.10 26.69 2015-01-07 03:15:22.000 007 33418.82 164.45 49996.10 26.69 2015-01-07 03:15:23.000 007 33418.95 164.55 49996.10 26.69 2015-01-07 03:15:24.000 007 33418.82 164.58 49996.10 26.69 2015-01-07 03:15:25.000 007 33418.85 164.61 49996.10 26.69 2015-01-07 03:15:26.000 007 33418.91 164.66 49996.10 26.69 2015-01-07 03:15:27.000 007 33418.85 164.72 49996.10 26.69 2015-01-07 03:15:28.000 007 33418.84 164.74 49996.10 26.69 2015-01-07 03:15:29.000 007 33418.98 164.81 49996.10 26.69 2015-01-07 03:15:30.000 007 33418.88 164.85 49996.10 26.69 2015-01-07 03:15:30.000 007 33418.98 164.93 49996.10 26.69 2015-01-07 03:15:32.000 007 33418.90 164.93 49996.10 26.69 2015-01-07 03:15:33.000 007 33418.85 165.02 49996.10 26.69 2015-01-07 03:15:34.000 007 33418.89 165.09 49996.10 26.69 2015-01-07 03:15:35.000 007 33418.91 165.22 49996.10 26.69 2015-01-07 03:15:36.000 007 33418.90 165.32 49996.10 26.69 2015-01-07 03:15:37.000 007 33418.98 165.37 49996.10 26.69 2015-01-07 03:15:38.000 007 33418.91 165.49 49996.10 26.69 2015-01-07 03:15:39.000 007 33418.92 165.47 49996.10 26.69 2015-01-07 03:15:40.000 007 33418.91 165.53 49996.10 26.69 2015-01-07 03:15:41.000 007 33418.94 165.64 49996.10 26.69 2015-01-07 03:15:42.000 007 33418.89 165.63 49996.10 26.69 2015-01-07 03:15:43.000 007 33418.86 165.68 49996.10 26.69 2015-01-07 03:15:43.000 007 33418.89 165.72 49996.10 26.69 2015-01-07 03:15:45.000 007 33418.89 165.80 49996.10 26.69 2015-01-07 03:15:46.000 007 33418.91 165.83 49996.10 26.69 2015-01-07 03:15:47.000 007 33418.96 165.94 49996.10 26.69 2015-01-07 03:15:48.000 007 33419.00 166.00 49996.10 26.69 2015-01-07 03:15:49.000 007 33418.96 166.00 49996.10 26.69 2015-01-07 03:15:50.000 007 33418.96 166.05 49996.10 26.69 2015-01-07 03:15:51.000 007 33419.00 166.09 49996.10 26.69 2015-01-07 03:15:52.000 007 33418.97 166.13 49996.10 26.69 2015-01-07 03:15:53.000 007 33418.94 166.19 49996.10 26.69 2015-01-07 03:15:54.000 007 33419.04 166.21 49996.10 26.69 2015-01-07 03:15:55.000 007 33418.97 166.30 49996.10 26.69 2015-01-07 03:15:56.000 007 33419.10 166.29 49996.10 26.69 2015-01-07 03:15:57.000 007 33419.16 166.34 49996.10 26.69 2015-01-07 03:15:58.000 007 33419.06 166.32 49996.10 26.69 2015-01-07 03:15:59.000 007 33419.10 166.37 49996.10 26.69 2015-01-07 03:16:00.000 007 33419.14 166.38 49996.10 26.69 2015-01-07 03:16:01.000 007 33419.22 166.45 49996.10 26.69 2015-01-07 03:16:02.000 007 33419.10 166.46 49996.10 26.69 2015-01-07 03:16:03.000 007 33419.11 166.50 49996.10 26.69 2015-01-07 03:16:04.000 007 33419.14 166.49 49996.10 26.69 2015-01-07 03:16:05.000 007 33419.14 166.53 49996.10 26.69 2015-01-07 03:16:06.000 007 33419.28 166.56 49996.10 26.69 2015-01-07 03:16:07.000 007 33419.18 166.62 49996.10 26.69 2015-01-07 03:16:08.000 007 33419.23 166.64 49996.10 26.69 2015-01-07 03:16:09.000 007 33419.33 166.75 49996.10 26.69 2015-01-07 03:16:10.000 007 33419.25 166.75 49996.10 26.69 2015-01-07 03:16:11.000 007 33419.28 166.81 49996.10 26.69 2015-01-07 03:16:12.000 007 33419.36 166.86 49996.10 26.69 2015-01-07 03:16:13.000 007 33419.36 166.92 49996.10 26.69 2015-01-07 03:16:14.000 007 33419.32 166.85 49996.10 26.69 2015-01-07 03:16:15.000 007 33419.42 166.94 49996.10 26.69 2015-01-07 03:16:16.000 007 33419.42 167.00 49996.10 26.69 2015-01-07 03:16:17.000 007 33419.43 167.00 49996.10 26.69 2015-01-07 03:16:18.000 007 33419.47 167.01 49996.10 26.69 2015-01-07 03:16:19.000 007 33419.48 166.99 49996.10 26.69 2015-01-07 03:16:20.000 007 33419.53 167.02 49996.10 26.69 2015-01-07 03:16:21.000 007 33419.62 167.05 49996.10 26.69 2015-01-07 03:16:22.000 007 33419.51 167.03 49996.10 26.69 2015-01-07 03:16:23.000 007 33419.57 167.16 49996.10 26.69 2015-01-07 03:16:24.000 007 33419.63 167.18 49996.10 26.69 2015-01-07 03:16:24.000 007 33419.57 167.20 49996.10 26.69 2015-01-07 03:16:26.000 007 33419.59 167.26 49996.10 26.69 2015-01-07 03:16:27.000 007 33419.54 167.34 49996.10 26.69 2015-01-07 03:16:28.000 007 33419.57 167.31 49996.10 26.69 2015-01-07 03:16:29.000 007 33419.64 167.40 49996.10 26.69 2015-01-07 03:16:30.000 007 33419.57 167.41 49996.10 26.69 2015-01-07 03:16:31.000 007 33419.54 167.43 49996.10 26.69 2015-01-07 03:16:32.000 007 33419.61 167.42 49996.10 26.69 2015-01-07 03:16:33.000 007 33419.66 167.40 49996.10 26.69 2015-01-07 03:16:34.000 007 33419.59 167.38 49996.10 26.69 2015-01-07 03:16:35.000 007 33419.63 167.44 49996.10 26.69 2015-01-07 03:16:36.000 007 33419.69 167.43 49996.10 26.69 2015-01-07 03:16:37.000 007 33419.68 167.42 49996.10 26.69 2015-01-07 03:16:37.000 007 33419.71 167.53 49996.10 26.69 2015-01-07 03:16:39.000 007 33419.79 167.51 49996.10 26.69 2015-01-07 03:16:40.000 007 33419.64 167.53 49996.10 26.69 2015-01-07 03:16:41.000 007 33419.68 167.51 49996.10 26.69 2015-01-07 03:16:42.000 007 33419.74 167.52 49996.10 26.69 2015-01-07 03:16:43.000 007 33419.68 167.55 49996.10 26.69 2015-01-07 03:16:44.000 007 33419.78 167.54 49996.10 26.69 2015-01-07 03:16:45.000 007 33419.61 167.51 49996.10 26.69 2015-01-07 03:16:46.000 007 33419.78 167.49 49996.10 26.69 2015-01-07 03:16:47.000 007 33419.82 167.45 49996.10 26.69 2015-01-07 03:16:48.000 007 33419.73 167.50 49996.10 26.69 2015-01-07 03:16:49.000 007 33419.73 167.49 49996.10 26.69 2015-01-07 03:16:50.000 007 33419.78 167.43 49996.10 26.69 2015-01-07 03:16:51.000 007 33419.84 167.47 49996.10 26.69 2015-01-07 03:16:52.000 007 33419.76 167.48 49996.10 26.69 2015-01-07 03:16:53.000 007 33419.84 167.48 49996.10 26.69 2015-01-07 03:16:54.000 007 33419.90 167.47 49996.10 26.69 2015-01-07 03:16:55.000 007 33419.85 167.44 49996.10 26.69 2015-01-07 03:16:56.000 007 33419.82 167.41 49996.10 26.69 2015-01-07 03:16:57.000 007 33419.89 167.40 49996.10 26.69 2015-01-07 03:16:58.000 007 33419.87 167.39 49996.10 26.69 2015-01-07 03:16:59.000 007 33420.01 167.39 49996.10 26.69 2015-01-07 03:17:00.000 007 33419.91 167.39 49996.10 26.69 2015-01-07 03:17:01.000 007 33420.12 167.38 49996.10 26.69 2015-01-07 03:17:02.000 007 33420.04 167.43 49996.10 26.69 2015-01-07 03:17:03.000 007 33420.05 167.42 49996.10 26.69 2015-01-07 03:17:04.000 007 33420.06 167.42 49996.10 26.69 2015-01-07 03:17:05.000 007 33420.02 167.49 49996.10 26.69 2015-01-07 03:17:06.000 007 33420.15 167.55 49996.10 26.69 2015-01-07 03:17:07.000 007 33420.14 167.56 49996.10 26.69 2015-01-07 03:17:08.000 007 33420.05 167.55 49996.10 26.69 2015-01-07 03:17:09.000 007 33420.09 167.60 49996.10 26.69 2015-01-07 03:17:10.000 007 33420.08 167.64 49996.10 26.69 2015-01-07 03:17:11.000 007 33420.14 167.69 49996.10 26.69 2015-01-07 03:17:12.000 007 33420.17 167.78 49996.10 26.69 2015-01-07 03:17:13.000 007 33420.15 167.79 49996.10 26.69 2015-01-07 03:17:14.000 007 33420.18 167.80 49996.10 26.69 2015-01-07 03:17:15.000 007 33420.21 167.80 49996.10 26.69 2015-01-07 03:17:16.000 007 33420.17 167.81 49996.10 26.69 2015-01-07 03:17:17.000 007 33420.20 167.89 49996.10 26.69 2015-01-07 03:17:18.000 007 33420.13 167.91 49996.10 26.69 2015-01-07 03:17:18.000 007 33420.12 167.92 49996.10 26.69 2015-01-07 03:17:20.000 007 33420.13 167.94 49996.10 26.69 2015-01-07 03:17:21.000 007 33420.34 167.95 49996.10 26.69 2015-01-07 03:17:22.000 007 33420.19 167.93 49996.10 26.69 2015-01-07 03:17:23.000 007 33420.12 168.00 49996.10 26.69 2015-01-07 03:17:24.000 007 33420.16 168.06 49996.10 26.69 2015-01-07 03:17:25.000 007 33420.10 168.07 49996.10 26.69 2015-01-07 03:17:26.000 007 33420.11 168.09 49996.10 26.69 2015-01-07 03:17:27.000 007 33420.21 168.14 49996.10 26.69 2015-01-07 03:17:28.000 007 33420.15 168.11 49996.10 26.69 2015-01-07 03:17:29.000 007 33420.10 168.22 49996.10 26.69 2015-01-07 03:17:30.000 007 33420.19 168.26 49996.10 26.69 2015-01-07 03:17:31.000 007 33420.15 168.22 49996.10 26.69 2015-01-07 03:17:31.000 007 33420.18 168.22 49996.10 26.69 2015-01-07 03:17:33.000 007 33420.20 168.20 49996.10 26.69 2015-01-07 03:17:34.000 007 33420.15 168.18 49996.10 26.69 2015-01-07 03:17:35.000 007 33420.19 168.20 49996.10 26.69 2015-01-07 03:17:36.000 007 33420.25 168.18 49996.10 26.69 2015-01-07 03:17:37.000 007 33420.12 168.13 49996.10 26.69 2015-01-07 03:17:38.000 007 33420.23 168.14 49996.10 26.69 2015-01-07 03:17:39.000 007 33420.37 168.18 49996.10 26.69 2015-01-07 03:17:40.000 007 33420.24 168.18 49996.10 26.69 2015-01-07 03:17:41.000 007 33420.32 168.14 49996.10 26.69 2015-01-07 03:17:42.000 007 33420.31 168.16 49996.10 26.69 2015-01-07 03:17:43.000 007 33420.29 168.19 49996.10 26.69 2015-01-07 03:17:44.000 007 33420.38 168.16 49996.10 26.69 2015-01-07 03:17:45.000 007 33420.43 168.18 49996.10 26.69 2015-01-07 03:17:46.000 007 33420.39 168.17 49996.10 26.69 2015-01-07 03:17:47.000 007 33420.40 168.16 49996.10 26.69 2015-01-07 03:17:48.000 007 33420.38 168.22 49996.10 26.69 2015-01-07 03:17:49.000 007 33420.25 168.19 49996.10 26.69 2015-01-07 03:17:50.000 007 33420.39 168.20 49996.10 26.69 2015-01-07 03:17:51.000 007 33420.56 168.28 49996.10 26.69 2015-01-07 03:17:52.000 007 33420.41 168.29 49996.10 26.69 2015-01-07 03:17:53.000 007 33420.41 168.35 49996.10 26.69 2015-01-07 03:17:54.000 007 33420.43 168.43 49996.10 26.69 2015-01-07 03:17:55.000 007 33420.51 168.44 49996.10 26.69 2015-01-07 03:17:56.000 007 33420.37 168.52 49996.10 26.69 2015-01-07 03:17:57.000 007 33420.55 168.57 49996.10 26.69 2015-01-07 03:17:58.000 007 33420.48 168.57 49996.10 26.69 2015-01-07 03:17:59.000 007 33420.50 168.63 49996.10 26.69 2015-01-07 03:18:00.000 007 33420.51 168.65 49996.10 26.69 2015-01-07 03:18:01.000 007 33420.40 168.61 49996.10 26.69 2015-01-07 03:18:02.000 007 33420.59 168.61 49996.10 26.69 2015-01-07 03:18:03.000 007 33420.54 168.60 49996.10 26.69 2015-01-07 03:18:04.000 007 33420.47 168.64 49996.10 26.69 2015-01-07 03:18:05.000 007 33420.49 168.60 49996.10 26.69 2015-01-07 03:18:06.000 007 33420.50 168.61 49996.10 26.69 2015-01-07 03:18:07.000 007 33420.53 168.60 49996.10 26.69 2015-01-07 03:18:08.000 007 33420.53 168.64 49996.10 26.69 2015-01-07 03:18:09.000 007 33420.54 168.69 49996.10 26.69 2015-01-07 03:18:10.000 007 33420.51 168.67 49996.10 26.69 2015-01-07 03:18:11.000 007 33420.65 168.68 49996.10 26.69 2015-01-07 03:18:12.000 007 33420.57 168.65 49996.10 26.69 2015-01-07 03:18:12.000 007 33420.62 168.62 49996.10 26.69 2015-01-07 03:18:14.000 007 33420.52 168.69 49996.10 26.69 2015-01-07 03:18:15.000 007 33420.59 168.69 49996.10 26.69 2015-01-07 03:18:16.000 007 33420.55 168.69 49996.10 26.69 2015-01-07 03:18:17.000 007 33420.61 168.69 49996.10 26.69 2015-01-07 03:18:18.000 007 33420.57 168.66 49996.10 26.69 2015-01-07 03:18:19.000 007 33420.57 168.63 49996.10 26.69 2015-01-07 03:18:20.000 007 33420.63 168.72 49996.10 26.69 2015-01-07 03:18:21.000 007 33420.62 168.70 49996.10 26.69 2015-01-07 03:18:22.000 007 33420.62 168.76 49996.10 26.69 2015-01-07 03:18:23.000 007 33420.69 168.75 49996.10 26.69 2015-01-07 03:18:24.000 007 33420.68 168.83 49996.10 26.69 2015-01-07 03:18:25.000 007 33420.66 168.81 49996.10 26.69 2015-01-07 03:18:25.000 007 33420.74 168.91 49996.10 26.69 2015-01-07 03:18:27.000 007 33420.69 168.99 49996.10 26.69 2015-01-07 03:18:28.000 007 33420.68 168.99 49996.10 26.69 2015-01-07 03:18:29.000 007 33420.74 169.07 49996.10 26.69 2015-01-07 03:18:30.000 007 33420.64 169.11 49996.10 26.69 2015-01-07 03:18:31.000 007 33420.71 169.16 49996.10 26.69 2015-01-07 03:18:32.000 007 33420.64 169.32 49996.10 26.69 2015-01-07 03:18:33.000 007 33420.64 169.43 49996.10 26.69 2015-01-07 03:18:34.000 007 33420.69 169.43 49996.10 26.69 2015-01-07 03:18:35.000 007 33420.69 169.49 49996.10 26.69 2015-01-07 03:18:36.000 007 33420.68 169.55 49996.10 26.69 2015-01-07 03:18:37.000 007 33420.61 169.57 49996.10 26.69 2015-01-07 03:18:38.000 007 33420.78 169.53 49996.10 26.69 2015-01-07 03:18:39.000 007 33420.62 169.58 49996.10 26.69 2015-01-07 03:18:40.000 007 33420.75 169.60 49996.10 26.69 2015-01-07 03:18:41.000 007 33420.76 169.64 49996.10 26.69 2015-01-07 03:18:42.000 007 33420.72 169.69 49996.10 26.69 2015-01-07 03:18:43.000 007 33420.75 169.77 49996.10 26.69 2015-01-07 03:18:44.000 007 33420.72 169.88 49996.10 26.69 2015-01-07 03:18:45.000 007 33420.71 169.94 49996.10 26.69 2015-01-07 03:18:46.000 007 33420.63 169.97 49996.10 26.69 2015-01-07 03:18:47.000 007 33420.82 170.02 49996.10 26.69 2015-01-07 03:18:48.000 007 33420.74 170.07 49996.10 26.69 2015-01-07 03:18:49.000 007 33420.73 170.07 49996.10 26.69 2015-01-07 03:18:50.000 007 33420.71 170.11 49996.10 26.69 2015-01-07 03:18:51.000 007 33420.82 170.19 49996.10 26.69 2015-01-07 03:18:52.000 007 33420.72 170.24 49996.10 26.69 2015-01-07 03:18:53.000 007 33420.74 170.23 49996.10 26.69 2015-01-07 03:18:54.000 007 33420.72 170.24 49996.10 26.69 2015-01-07 03:18:55.000 007 33420.72 170.19 49996.10 26.69 2015-01-07 03:18:56.000 007 33420.72 170.25 49996.10 26.69 2015-01-07 03:18:57.000 007 33420.79 170.29 49996.10 26.69 2015-01-07 03:18:58.000 007 33420.80 170.28 49996.10 26.69 2015-01-07 03:18:59.000 007 33420.74 170.28 49996.10 26.69 2015-01-07 03:19:00.000 007 33420.84 170.29 49996.10 26.69 2015-01-07 03:19:01.000 007 33420.78 170.29 49996.10 26.69 2015-01-07 03:19:02.000 007 33420.75 170.32 49996.10 26.69 2015-01-07 03:19:03.000 007 33420.87 170.36 49996.10 26.69 2015-01-07 03:19:04.000 007 33420.81 170.36 49996.10 26.69 2015-01-07 03:19:05.000 007 33420.90 170.30 49996.10 26.69 2015-01-07 03:19:06.000 007 33420.83 170.36 49996.10 26.69 2015-01-07 03:19:06.000 007 33420.89 170.31 49996.10 26.69 2015-01-07 03:19:08.000 007 33420.89 170.36 49996.10 26.69 2015-01-07 03:19:09.000 007 33420.90 170.35 49996.10 26.69 2015-01-07 03:19:10.000 007 33420.83 170.35 49996.10 26.69 2015-01-07 03:19:11.000 007 33420.81 170.36 49996.10 26.69 2015-01-07 03:19:12.000 007 33420.94 170.39 49996.10 26.69 2015-01-07 03:19:13.000 007 33420.85 170.39 49996.10 26.69 2015-01-07 03:19:14.000 007 33420.86 170.48 49996.10 26.69 2015-01-07 03:19:15.000 007 33420.91 170.44 49996.10 26.69 2015-01-07 03:19:16.000 007 33420.91 170.45 49996.10 26.69 2015-01-07 03:19:17.000 007 33420.93 170.54 49996.10 26.69 2015-01-07 03:19:18.000 007 33420.95 170.55 49996.10 26.69 2015-01-07 03:19:19.000 007 33420.90 170.56 49996.10 26.69 2015-01-07 03:19:19.000 007 33420.92 170.57 49996.10 26.69 2015-01-07 03:19:21.000 007 33420.98 170.66 49996.10 26.69 2015-01-07 03:19:22.000 007 33420.88 170.72 49996.10 26.69 2015-01-07 03:19:23.000 007 33420.93 170.75 49996.10 26.69 2015-01-07 03:19:24.000 007 33420.99 170.83 49996.10 26.69 2015-01-07 03:19:25.000 007 33420.87 170.89 49996.10 26.69 2015-01-07 03:19:26.000 007 33420.99 170.94 49996.10 26.69 2015-01-07 03:19:27.000 007 33420.99 170.99 49996.10 26.69 2015-01-07 03:19:28.000 007 33420.94 171.02 49996.10 26.69 2015-01-07 03:19:29.000 007 33420.90 171.09 49996.10 26.69 2015-01-07 03:19:30.000 007 33420.97 171.07 49996.10 26.69 2015-01-07 03:19:31.000 007 33420.92 171.09 49996.10 26.69 2015-01-07 03:19:32.000 007 33421.00 171.13 49996.10 26.69 2015-01-07 03:19:33.000 007 33420.91 171.16 49996.10 26.69 2015-01-07 03:19:34.000 007 33420.96 171.19 49996.10 26.69 2015-01-07 03:19:35.000 007 33420.89 171.16 49996.10 26.69 2015-01-07 03:19:36.000 007 33420.95 171.24 49996.10 26.69 2015-01-07 03:19:37.000 007 33420.93 171.25 49996.10 26.69 2015-01-07 03:19:38.000 007 33420.96 171.26 49996.10 26.69 2015-01-07 03:19:39.000 007 33420.90 171.24 49996.10 26.69 2015-01-07 03:19:40.000 007 33420.90 171.25 49996.10 26.69 2015-01-07 03:19:41.000 007 33420.90 171.19 49996.10 26.69 2015-01-07 03:19:42.000 007 33420.93 171.15 49996.10 26.69 2015-01-07 03:19:43.000 007 33420.93 171.12 49996.10 26.69 2015-01-07 03:19:44.000 007 33420.98 171.06 49996.10 26.69 2015-01-07 03:19:45.000 007 33420.96 171.08 49996.10 26.69 2015-01-07 03:19:46.000 007 33420.90 171.02 49996.10 26.69 2015-01-07 03:19:47.000 007 33420.90 170.87 49996.10 26.69 2015-01-07 03:19:48.000 007 33420.91 170.85 49996.10 26.69 2015-01-07 03:19:49.000 007 33420.76 170.78 49996.10 26.69 2015-01-07 03:19:50.000 007 33420.91 170.75 49996.10 26.69 2015-01-07 03:19:51.000 007 33420.86 170.68 49996.10 26.69 2015-01-07 03:19:52.000 007 33420.90 170.61 49996.10 26.69 2015-01-07 03:19:53.000 007 33420.91 170.60 49996.10 26.69 2015-01-07 03:19:54.000 007 33420.94 170.53 49996.10 26.69 2015-01-07 03:19:55.000 007 33420.96 170.50 49996.10 26.69 2015-01-07 03:19:56.000 007 33420.95 170.50 49996.10 26.69 2015-01-07 03:19:57.000 007 33420.89 170.48 49996.10 26.69 2015-01-07 03:19:58.000 007 33420.96 170.42 49996.10 26.69 2015-01-07 03:19:59.000 007 33420.93 170.39 49996.10 26.69 2015-01-07 03:20:00.000 007 33420.95 170.33 49996.10 26.69 2015-01-07 03:20:00.000 007 33420.86 170.33 49996.10 26.69 2015-01-07 03:20:02.000 007 33421.08 170.31 49996.10 26.69 2015-01-07 03:20:03.000 007 33420.87 170.28 49996.10 26.69 2015-01-07 03:20:04.000 007 33420.96 170.29 49996.10 26.69 2015-01-07 03:20:05.000 007 33420.95 170.23 49996.10 26.69 2015-01-07 03:20:06.000 007 33420.99 170.19 49996.10 26.69 2015-01-07 03:20:07.000 007 33420.89 170.15 49996.10 26.69 2015-01-07 03:20:08.000 007 33421.03 170.15 49996.10 26.69 2015-01-07 03:20:09.000 007 33420.86 170.07 49996.10 26.69 2015-01-07 03:20:10.000 007 33420.94 170.01 49996.10 26.69 2015-01-07 03:20:11.000 007 33421.00 170.00 49996.10 26.69 2015-01-07 03:20:12.000 007 33420.91 170.00 49996.10 26.69 2015-01-07 03:20:13.000 007 33420.80 169.96 49996.10 26.69 2015-01-07 03:20:13.000 007 33420.99 169.92 49996.10 26.69 2015-01-07 03:20:15.000 007 33420.99 169.89 49996.10 26.69 2015-01-07 03:20:16.000 007 33421.05 169.81 49996.10 26.69 2015-01-07 03:20:17.000 007 33421.01 169.80 49996.10 26.69 2015-01-07 03:20:18.000 007 33421.03 169.77 49996.10 26.69 2015-01-07 03:20:19.000 007 33421.02 169.72 49996.10 26.69 2015-01-07 03:20:20.000 007 33421.04 169.68 49996.10 26.69 2015-01-07 03:20:21.000 007 33421.00 169.72 49996.10 26.69 2015-01-07 03:20:22.000 007 33421.00 169.68 49996.10 26.69 2015-01-07 03:20:23.000 007 33421.04 169.65 49996.10 26.69 2015-01-07 03:20:24.000 007 33421.02 169.72 49996.10 26.69 2015-01-07 03:20:25.000 007 33421.05 169.68 49996.10 26.69 2015-01-07 03:20:26.000 007 33420.97 169.67 49996.10 26.69 2015-01-07 03:20:27.000 007 33421.09 169.64 49996.10 26.69 2015-01-07 03:20:28.000 007 33421.11 169.61 49996.10 26.69 2015-01-07 03:20:29.000 007 33421.04 169.56 49996.10 26.69 2015-01-07 03:20:30.000 007 33421.09 169.56 49996.10 26.69 2015-01-07 03:20:31.000 007 33421.21 169.55 49996.10 26.69 2015-01-07 03:20:32.000 007 33421.07 169.56 49996.10 26.69 2015-01-07 03:20:33.000 007 33421.08 169.55 49996.10 26.69 2015-01-07 03:20:34.000 007 33421.09 169.57 49996.10 26.69 2015-01-07 03:20:35.000 007 33421.00 169.52 49996.10 26.69 2015-01-07 03:20:36.000 007 33420.98 169.50 49996.10 26.69 2015-01-07 03:20:37.000 007 33421.08 169.45 49996.10 26.69 2015-01-07 03:20:38.000 007 33421.04 169.42 49996.10 26.69 2015-01-07 03:20:39.000 007 33421.21 169.39 49996.10 26.69 2015-01-07 03:20:40.000 007 33421.09 169.41 49996.10 26.69 2015-01-07 03:20:41.000 007 33421.07 169.40 49996.10 26.69 2015-01-07 03:20:42.000 007 33420.98 169.43 49996.10 26.69 2015-01-07 03:20:43.000 007 33421.02 169.50 49996.10 26.69 2015-01-07 03:20:44.000 007 33421.11 169.48 49996.10 26.69 2015-01-07 03:20:45.000 007 33420.99 169.46 49996.10 26.69 2015-01-07 03:20:46.000 007 33421.05 169.48 49996.10 26.69 2015-01-07 03:20:47.000 007 33420.95 169.51 49996.10 26.69 2015-01-07 03:20:48.000 007 33420.98 169.49 49996.10 26.69 2015-01-07 03:20:49.000 007 33420.99 169.56 49996.10 26.69 2015-01-07 03:20:50.000 007 33420.91 169.55 49996.10 26.69 2015-01-07 03:20:51.000 007 33420.79 169.60 49996.10 26.69 2015-01-07 03:20:52.000 007 33420.93 169.63 49996.10 26.69 2015-01-07 03:20:53.000 007 33420.90 169.63 49996.10 26.69 2015-01-07 03:20:54.000 007 33420.86 169.71 49996.10 26.69 2015-01-07 03:20:54.000 007 33420.86 169.67 49996.10 26.69 2015-01-07 03:20:56.000 007 33420.77 169.69 49996.10 26.69 2015-01-07 03:20:57.000 007 33420.91 169.75 49996.10 26.69 2015-01-07 03:20:58.000 007 33420.89 169.81 49996.10 26.69 2015-01-07 03:20:59.000 007 33420.78 169.77 49996.10 26.69 2015-01-07 03:21:00.000 007 33420.82 169.72 49996.10 26.69 2015-01-07 03:21:01.000 007 33420.90 169.71 49996.10 26.69 2015-01-07 03:21:02.000 007 33420.76 169.75 49996.10 26.69 2015-01-07 03:21:03.000 007 33420.72 169.73 49996.10 26.69 2015-01-07 03:21:04.000 007 33420.79 169.72 49996.10 26.69 2015-01-07 03:21:05.000 007 33420.81 169.71 49996.10 26.69 2015-01-07 03:21:06.000 007 33420.83 169.71 49996.10 26.69 2015-01-07 03:21:07.000 007 33420.75 169.74 49996.10 26.69 2015-01-07 03:21:07.000 007 33420.78 169.66 49996.10 26.69 2015-01-07 03:21:09.000 007 33420.69 169.68 49996.10 26.69 2015-01-07 03:21:10.000 007 33420.68 169.68 49996.10 26.69 2015-01-07 03:21:11.000 007 33420.69 169.67 49996.10 26.69 2015-01-07 03:21:12.000 007 33420.69 169.61 49996.10 26.69 2015-01-07 03:21:13.000 007 33420.77 169.53 49996.10 26.69 2015-01-07 03:21:14.000 007 33420.68 169.51 49996.10 26.69 2015-01-07 03:21:15.000 007 33420.59 169.48 49996.10 26.69 2015-01-07 03:21:16.000 007 33420.65 169.46 49996.10 26.69 2015-01-07 03:21:17.000 007 33420.63 169.45 49996.10 26.69 2015-01-07 03:21:18.000 007 33420.63 169.40 49996.10 26.69 2015-01-07 03:21:19.000 007 33420.65 169.35 49996.10 26.69 2015-01-07 03:21:20.000 007 33420.53 169.29 49996.10 26.69 2015-01-07 03:21:21.000 007 33420.54 169.22 49996.10 26.69 2015-01-07 03:21:22.000 007 33420.55 169.22 49996.10 26.69 2015-01-07 03:21:23.000 007 33420.55 169.19 49996.10 26.69 2015-01-07 03:21:24.000 007 33420.43 169.15 49996.10 26.69 2015-01-07 03:21:25.000 007 33420.48 169.14 49996.10 26.69 2015-01-07 03:21:26.000 007 33420.41 169.07 49996.10 26.69 2015-01-07 03:21:27.000 007 33420.50 169.02 49996.10 26.69 2015-01-07 03:21:28.000 007 33420.40 169.07 49996.10 26.69 2015-01-07 03:21:29.000 007 33420.43 169.04 49996.10 26.69 2015-01-07 03:21:30.000 007 33420.46 169.03 49996.10 26.69 2015-01-07 03:21:31.000 007 33420.47 169.00 49996.10 26.69 2015-01-07 03:21:32.000 007 33420.50 168.93 49996.10 26.69 2015-01-07 03:21:33.000 007 33420.39 168.98 49996.10 26.69 2015-01-07 03:21:34.000 007 33420.52 168.91 49996.10 26.69 2015-01-07 03:21:35.000 007 33420.43 168.90 49996.10 26.69 2015-01-07 03:21:36.000 007 33420.52 168.86 49996.10 26.69 2015-01-07 03:21:37.000 007 33420.50 168.87 49996.10 26.69 2015-01-07 03:21:38.000 007 33420.42 168.85 49996.10 26.69 2015-01-07 03:21:39.000 007 33420.46 168.78 49996.10 26.69 2015-01-07 03:21:40.000 007 33420.35 168.76 49996.10 26.69 2015-01-07 03:21:41.000 007 33420.48 168.74 49996.10 26.69 2015-01-07 03:21:42.000 007 33420.44 168.69 49996.10 26.69 2015-01-07 03:21:43.000 007 33420.47 168.68 49996.10 26.69 2015-01-07 03:21:44.000 007 33420.40 168.63 49996.10 26.69 2015-01-07 03:21:45.000 007 33420.32 168.59 49996.10 26.69 2015-01-07 03:21:46.000 007 33420.43 168.56 49996.10 26.69 2015-01-07 03:21:47.000 007 33420.35 168.56 49996.10 26.69 2015-01-07 03:21:48.000 007 33420.37 168.55 49996.10 26.69 2015-01-07 03:21:48.000 007 33420.45 168.49 49996.10 26.69 2015-01-07 03:21:50.000 007 33420.42 168.51 49996.10 26.69 2015-01-07 03:21:51.000 007 33420.39 168.47 49996.10 26.69 2015-01-07 03:21:52.000 007 33420.27 168.37 49996.10 26.69 2015-01-07 03:21:53.000 007 33420.35 168.37 49996.10 26.69 2015-01-07 03:21:54.000 007 33420.29 168.35 49996.10 26.69 2015-01-07 03:21:55.000 007 33420.40 168.41 49996.10 26.69 2015-01-07 03:21:56.000 007 33420.37 168.38 49996.10 26.69 2015-01-07 03:21:57.000 007 33420.29 168.33 49996.10 26.69 2015-01-07 03:21:58.000 007 33420.47 168.29 49996.10 26.69 2015-01-07 03:21:59.000 007 33420.31 168.31 49996.10 26.69 2015-01-07 03:22:00.000 007 33420.29 168.31 49996.10 26.69 2015-01-07 03:22:01.000 007 33420.29 168.27 49996.10 26.69 2015-01-07 03:22:01.000 007 33420.25 168.29 49996.10 26.69 2015-01-07 03:22:03.000 007 33420.20 168.30 49996.10 26.69 2015-01-07 03:22:04.000 007 33420.27 168.36 49996.10 26.69 2015-01-07 03:22:05.000 007 33420.21 168.36 49996.10 26.69 2015-01-07 03:22:06.000 007 33420.24 168.38 49996.10 26.69 2015-01-07 03:22:07.000 007 33420.13 168.35 49996.10 26.69 2015-01-07 03:22:08.000 007 33420.15 168.32 49996.10 26.69 2015-01-07 03:22:09.000 007 33420.12 168.34 49996.10 26.69 2015-01-07 03:22:10.000 007 33420.08 168.31 49996.10 26.69 2015-01-07 03:22:11.000 007 33420.03 168.26 49996.10 26.69 2015-01-07 03:22:12.000 007 33420.02 168.26 49996.10 26.69 2015-01-07 03:22:13.000 007 33420.06 168.18 49996.10 26.69 2015-01-07 03:22:14.000 007 33420.09 168.22 49996.10 26.69 2015-01-07 03:22:15.000 007 33420.06 168.19 49996.10 26.69 2015-01-07 03:22:16.000 007 33420.02 168.18 49996.10 26.69 2015-01-07 03:22:17.000 007 33420.02 168.14 49996.10 26.69 2015-01-07 03:22:18.000 007 33419.96 168.11 49996.10 26.69 2015-01-07 03:22:19.000 007 33420.03 168.06 49996.10 26.69 2015-01-07 03:22:20.000 007 33419.89 168.09 49996.10 26.69 2015-01-07 03:22:21.000 007 33419.92 168.04 49996.10 26.69 2015-01-07 03:22:22.000 007 33419.96 168.02 49996.10 26.69 2015-01-07 03:22:23.000 007 33419.99 167.97 49996.10 26.69 2015-01-07 03:22:24.000 007 33419.91 167.95 49996.10 26.69 2015-01-07 03:22:25.000 007 33419.89 167.94 49996.10 26.69 2015-01-07 03:22:26.000 007 33419.89 167.95 49996.10 26.69 2015-01-07 03:22:27.000 007 33419.79 167.86 49996.10 26.69 2015-01-07 03:22:28.000 007 33419.85 167.88 49996.10 26.69 2015-01-07 03:22:29.000 007 33419.84 167.86 49996.10 26.69 2015-01-07 03:22:30.000 007 33419.81 167.86 49996.10 26.69 2015-01-07 03:22:31.000 007 33419.88 167.86 49996.10 26.69 2015-01-07 03:22:32.000 007 33419.75 167.86 49996.10 26.69 2015-01-07 03:22:33.000 007 33419.83 167.84 49996.10 26.69 2015-01-07 03:22:34.000 007 33419.75 167.87 49996.10 26.69 2015-01-07 03:22:35.000 007 33419.74 167.84 49996.10 26.69 2015-01-07 03:22:36.000 007 33419.74 167.91 49996.10 26.69 2015-01-07 03:22:37.000 007 33419.66 167.92 49996.10 26.69 2015-01-07 03:22:38.000 007 33419.68 167.86 49996.10 26.69 2015-01-07 03:22:39.000 007 33419.53 167.99 49996.10 26.69 2015-01-07 03:22:40.000 007 33419.62 167.95 49996.10 26.69 2015-01-07 03:22:41.000 007 33419.48 167.98 49996.10 26.69 2015-01-07 03:22:42.000 007 33419.56 168.05 49996.10 26.69 2015-01-07 03:22:42.000 007 33419.61 168.08 49996.10 26.69 2015-01-07 03:22:44.000 007 33419.56 168.09 49996.10 26.69 2015-01-07 03:22:45.000 007 33419.50 168.14 49996.10 26.69 2015-01-07 03:22:46.000 007 33419.65 168.21 49996.10 26.69 2015-01-07 03:22:47.000 007 33419.51 168.17 49996.10 26.69 2015-01-07 03:22:48.000 007 33419.46 168.32 49996.10 26.69 2015-01-07 03:22:49.000 007 33419.42 168.40 49996.10 26.69 2015-01-07 03:22:50.000 007 33419.49 168.44 49996.10 26.69 2015-01-07 03:22:51.000 007 33419.42 168.52 49996.10 26.69 2015-01-07 03:22:52.000 007 33419.40 168.59 49996.10 26.69 2015-01-07 03:22:53.000 007 33419.35 168.65 49996.10 26.69 2015-01-07 03:22:54.000 007 33419.32 168.74 49996.10 26.69 2015-01-07 03:22:55.000 007 33419.29 168.87 49996.10 26.69 2015-01-07 03:22:55.000 007 33419.31 168.89 49996.10 26.69 2015-01-07 03:22:57.000 007 33419.20 169.03 49996.10 26.69 2015-01-07 03:22:58.000 007 33419.28 169.07 49996.10 26.69 2015-01-07 03:22:59.000 007 33419.21 169.06 49996.10 26.69 2015-01-07 03:23:00.000 007 33419.19 169.13 49996.10 26.69 2015-01-07 03:23:01.000 007 33419.14 169.19 49996.10 26.69 2015-01-07 03:23:02.000 007 33419.06 169.21 49996.10 26.69 2015-01-07 03:23:03.000 007 33418.99 169.28 49996.10 26.69 2015-01-07 03:23:04.000 007 33419.17 169.25 49996.10 26.69 2015-01-07 03:23:05.000 007 33419.01 169.29 49996.10 26.69 2015-01-07 03:23:06.000 007 33419.01 169.39 49996.10 26.69 2015-01-07 03:23:07.000 007 33419.03 169.41 49996.10 26.69 2015-01-07 03:23:08.000 007 33418.94 169.46 49996.10 26.69 2015-01-07 03:23:09.000 007 33418.97 169.50 49996.10 26.69 2015-01-07 03:23:10.000 007 33418.98 169.58 49996.10 26.69 2015-01-07 03:23:11.000 007 33418.88 169.61 49996.10 26.69 2015-01-07 03:23:12.000 007 33418.85 169.72 49996.10 26.69 2015-01-07 03:23:13.000 007 33418.90 169.79 49996.10 26.69 2015-01-07 03:23:14.000 007 33418.90 169.86 49996.10 26.69 2015-01-07 03:23:15.000 007 33418.89 170.07 49996.10 26.69 2015-01-07 03:23:16.000 007 33418.71 170.23 49996.10 26.69 2015-01-07 03:23:17.000 007 33418.81 170.30 49996.10 26.69 2015-01-07 03:23:18.000 007 33418.88 170.47 49996.10 26.69 2015-01-07 03:23:19.000 007 33418.75 170.45 49996.10 26.69 2015-01-07 03:23:20.000 007 33418.77 170.52 49996.10 26.69 2015-01-07 03:23:21.000 007 33418.73 170.54 49996.10 26.69 2015-01-07 03:23:22.000 007 33418.72 170.60 49996.10 26.69 2015-01-07 03:23:23.000 007 33418.75 170.61 49996.10 26.69 2015-01-07 03:23:24.000 007 33418.70 170.66 49996.10 26.69 2015-01-07 03:23:25.000 007 33418.73 170.77 49996.10 26.69 2015-01-07 03:23:26.000 007 33418.71 170.79 49996.10 26.69 2015-01-07 03:23:27.000 007 33418.64 170.84 49996.10 26.69 2015-01-07 03:23:28.000 007 33418.76 170.85 49996.10 26.69 2015-01-07 03:23:29.000 007 33418.66 170.85 49996.10 26.69 2015-01-07 03:23:30.000 007 33418.68 170.95 49996.10 26.69 2015-01-07 03:23:31.000 007 33418.64 170.88 49996.10 26.69 2015-01-07 03:23:32.000 007 33418.59 170.94 49996.10 26.69 2015-01-07 03:23:33.000 007 33418.47 170.94 49996.10 26.69 2015-01-07 03:23:34.000 007 33418.65 171.00 49996.10 26.69 2015-01-07 03:23:35.000 007 33418.53 171.02 49996.10 26.69 2015-01-07 03:23:36.000 007 33418.51 171.08 49996.10 26.69 2015-01-07 03:23:36.000 007 33418.42 171.13 49996.10 26.69 2015-01-07 03:23:38.000 007 33418.35 171.12 49996.10 26.69 2015-01-07 03:23:39.000 007 33418.40 171.17 49996.10 26.69 2015-01-07 03:23:40.000 007 33418.55 171.20 49996.10 26.69 2015-01-07 03:23:41.000 007 33418.38 171.19 49996.10 26.69 2015-01-07 03:23:42.000 007 33418.32 171.30 49996.10 26.69 2015-01-07 03:23:43.000 007 33418.42 171.34 49996.10 26.69 2015-01-07 03:23:44.000 007 33418.37 171.37 49996.10 26.69 2015-01-07 03:23:45.000 007 33418.38 171.43 49996.10 26.69 2015-01-07 03:23:46.000 007 33418.26 171.48 49996.10 26.69 2015-01-07 03:23:47.000 007 33418.27 171.50 49996.10 26.69 2015-01-07 03:23:48.000 007 33418.30 171.55 49996.10 26.69 2015-01-07 03:23:49.000 007 33418.29 171.71 49996.10 26.69 2015-01-07 03:23:49.000 007 33418.27 171.79 49996.10 26.69 2015-01-07 03:23:51.000 007 33418.20 171.97 49996.10 26.69 2015-01-07 03:23:52.000 007 33418.16 172.12 49996.10 26.69 2015-01-07 03:23:53.000 007 33418.19 172.17 49996.10 26.69 2015-01-07 03:23:54.000 007 33418.23 172.32 49996.10 26.69 2015-01-07 03:23:55.000 007 33418.23 172.37 49996.10 26.69 2015-01-07 03:23:56.000 007 33418.18 172.46 49996.10 26.69 2015-01-07 03:23:57.000 007 33418.22 172.52 49996.10 26.69 2015-01-07 03:23:58.000 007 33418.14 172.60 49996.10 26.69 2015-01-07 03:23:59.000 007 33418.14 172.62 49996.10 26.69 2015-01-07 03:24:00.000 007 33418.09 172.72 49996.10 26.69 2015-01-07 03:24:01.000 007 33417.95 172.77 49996.10 26.69 2015-01-07 03:24:02.000 007 33418.02 172.87 49996.10 26.69 2015-01-07 03:24:03.000 007 33418.14 172.94 49996.10 26.69 2015-01-07 03:24:04.000 007 33417.99 173.03 49996.10 26.69 2015-01-07 03:24:05.000 007 33418.01 173.06 49996.10 26.69 2015-01-07 03:24:06.000 007 33418.04 173.15 49996.10 26.69 2015-01-07 03:24:07.000 007 33418.03 173.19 49996.10 26.69 2015-01-07 03:24:08.000 007 33418.06 173.23 49996.10 26.69 2015-01-07 03:24:09.000 007 33417.95 173.20 49996.10 26.69 2015-01-07 03:24:10.000 007 33417.97 173.22 49996.10 26.69 2015-01-07 03:24:11.000 007 33417.93 173.22 49996.10 26.69 2015-01-07 03:24:12.000 007 33417.88 173.27 49996.10 26.69 2015-01-07 03:24:13.000 007 33417.88 173.29 49996.10 26.69 2015-01-07 03:24:14.000 007 33417.94 173.29 49996.10 26.69 2015-01-07 03:24:15.000 007 33417.93 173.29 49996.10 26.69 2015-01-07 03:24:16.000 007 33417.90 173.34 49996.10 26.69 2015-01-07 03:24:17.000 007 33417.90 173.35 49996.10 26.69 2015-01-07 03:24:18.000 007 33417.83 173.34 49996.10 26.69 2015-01-07 03:24:19.000 007 33417.82 173.39 49996.10 26.69 2015-01-07 03:24:20.000 007 33417.79 173.41 49996.10 26.69 2015-01-07 03:24:21.000 007 33417.85 173.45 49996.10 26.69 2015-01-07 03:24:22.000 007 33417.75 173.53 49996.10 26.69 2015-01-07 03:24:23.000 007 33417.76 173.48 49996.10 26.69 2015-01-07 03:24:24.000 007 33417.68 173.50 49996.10 26.69 2015-01-07 03:24:25.000 007 33417.68 173.47 49996.10 26.69 2015-01-07 03:24:26.000 007 33417.76 173.47 49996.10 26.69 2015-01-07 03:24:27.000 007 33417.73 173.42 49996.10 26.69 2015-01-07 03:24:28.000 007 33417.64 173.44 49996.10 26.69 2015-01-07 03:24:29.000 007 33417.60 173.43 49996.10 26.69 2015-01-07 03:24:30.000 007 33417.59 173.45 49996.10 26.69 2015-01-07 03:24:30.000 007 33417.49 173.44 49996.10 26.69 2015-01-07 03:24:32.000 007 33417.49 173.52 49996.10 26.69 2015-01-07 03:24:33.000 007 33417.57 173.49 49996.10 26.69 2015-01-07 03:24:34.000 007 33417.59 173.50 49996.10 26.69 2015-01-07 03:24:35.000 007 33417.46 173.54 49996.10 26.69 2015-01-07 03:24:36.000 007 33417.47 173.59 49996.10 26.69 2015-01-07 03:24:37.000 007 33417.42 173.57 49996.10 26.69 2015-01-07 03:24:38.000 007 33417.41 173.53 49996.10 26.69 2015-01-07 03:24:39.000 007 33417.39 173.58 49996.10 26.69 2015-01-07 03:24:40.000 007 33417.29 173.60 49996.10 26.69 2015-01-07 03:24:41.000 007 33417.30 173.61 49996.10 26.69 2015-01-07 03:24:42.000 007 33417.24 173.56 49996.10 26.69 2015-01-07 03:24:43.000 007 33417.21 173.63 49996.10 26.69 2015-01-07 03:24:43.000 007 33417.14 173.66 49996.10 26.69 2015-01-07 03:24:45.000 007 33417.14 173.72 49996.10 26.69 2015-01-07 03:24:46.000 007 33417.14 173.77 49996.10 26.69 2015-01-07 03:24:47.000 007 33417.12 173.79 49996.10 26.69 2015-01-07 03:24:48.000 007 33417.16 173.81 49996.10 26.69 2015-01-07 03:24:49.000 007 33417.08 173.82 49996.10 26.69 2015-01-07 03:24:50.000 007 33417.07 173.90 49996.10 26.69 2015-01-07 03:24:51.000 007 33416.97 173.99 49996.10 26.69 2015-01-07 03:24:52.000 007 33416.97 174.00 49996.10 26.69 2015-01-07 03:24:53.000 007 33416.99 174.00 49996.10 26.69 2015-01-07 03:24:54.000 007 33416.99 174.05 49996.10 26.69 2015-01-07 03:24:55.000 007 33416.90 174.09 49996.10 26.69 2015-01-07 03:24:56.000 007 33416.93 174.13 49996.10 26.69 2015-01-07 03:24:57.000 007 33416.85 174.21 49996.10 26.69 2015-01-07 03:24:58.000 007 33416.86 174.30 49996.10 26.69 2015-01-07 03:24:59.000 007 33416.84 174.35 49996.10 26.69 2015-01-07 03:25:00.000 007 33416.80 174.43 49996.10 26.69 2015-01-07 03:25:01.000 007 33416.71 174.52 49996.10 26.69 2015-01-07 03:25:02.000 007 33416.74 174.56 49996.10 26.69 2015-01-07 03:25:03.000 007 33416.72 174.60 49996.10 26.69 2015-01-07 03:25:04.000 007 33416.75 174.76 49996.10 26.69 2015-01-07 03:25:05.000 007 33416.69 174.81 49996.10 26.69 2015-01-07 03:25:06.000 007 33416.70 174.90 49996.10 26.69 2015-01-07 03:25:07.000 007 33416.68 175.07 49996.10 26.69 2015-01-07 03:25:08.000 007 33416.58 175.09 49996.10 26.69 2015-01-07 03:25:09.000 007 33416.64 175.15 49996.10 26.69 2015-01-07 03:25:10.000 007 33416.61 175.28 49996.10 26.69 2015-01-07 03:25:11.000 007 33416.68 175.33 49996.10 26.69 2015-01-07 03:25:12.000 007 33416.60 175.45 49996.10 26.69 2015-01-07 03:25:13.000 007 33416.58 175.57 49996.10 26.68 2015-01-07 03:25:14.000 007 33416.56 175.56 49996.10 26.68 2015-01-07 03:25:15.000 007 33416.52 175.70 49996.10 26.68 2015-01-07 03:25:16.000 007 33416.63 175.81 49996.10 26.68 2015-01-07 03:25:17.000 007 33416.49 175.86 49996.10 26.68 2015-01-07 03:25:18.000 007 33416.58 175.97 49996.10 26.68 2015-01-07 03:25:19.000 007 33416.58 176.00 49996.10 26.68 2015-01-07 03:25:20.000 007 33416.54 176.11 49996.10 26.68 2015-01-07 03:25:21.000 007 33416.52 176.14 49996.10 26.68 2015-01-07 03:25:22.000 007 33416.58 176.21 49996.10 26.69 2015-01-07 03:25:23.000 007 33416.53 176.22 49996.10 26.68 2015-01-07 03:25:24.000 007 33416.56 176.27 49996.10 26.68 2015-01-07 03:25:24.000 007 33416.55 176.25 49996.10 26.68 2015-01-07 03:25:26.000 007 33416.56 176.31 49996.10 26.68 2015-01-07 03:25:27.000 007 33416.70 176.32 49996.10 26.68 2015-01-07 03:25:28.000 007 33416.55 176.31 49996.10 26.68 2015-01-07 03:25:29.000 007 33416.58 176.28 49996.10 26.68 2015-01-07 03:25:30.000 007 33416.55 176.32 49996.10 26.68 2015-01-07 03:25:31.000 007 33416.53 176.32 49996.10 26.68 2015-01-07 03:25:32.000 007 33416.50 176.26 49996.10 26.68 2015-01-07 03:25:33.000 007 33416.58 176.30 49996.10 26.68 2015-01-07 03:25:34.000 007 33416.55 176.35 49996.10 26.68 2015-01-07 03:25:35.000 007 33416.46 176.38 49996.10 26.68 2015-01-07 03:25:36.000 007 33416.52 176.49 49996.10 26.68 2015-01-07 03:25:37.000 007 33416.44 176.44 49996.10 26.68 2015-01-07 03:25:37.000 007 33416.52 176.47 49996.10 26.68 2015-01-07 03:25:39.000 007 33416.42 176.57 49996.10 26.68 2015-01-07 03:25:40.000 007 33416.58 176.62 49996.10 26.68 2015-01-07 03:25:41.000 007 33416.49 176.67 49996.10 26.69 2015-01-07 03:25:42.000 007 33416.44 176.75 49996.10 26.68 2015-01-07 03:25:43.000 007 33416.47 176.84 49996.10 26.68 2015-01-07 03:25:44.000 007 33416.39 176.87 49996.10 26.68 2015-01-07 03:25:45.000 007 33416.38 176.89 49996.10 26.68 2015-01-07 03:25:46.000 007 33416.34 176.93 49996.10 26.68 2015-01-07 03:25:47.000 007 33416.42 176.95 49996.10 26.68 2015-01-07 03:25:48.000 007 33416.36 177.01 49996.10 26.69 2015-01-07 03:25:49.000 007 33416.30 177.06 49996.10 26.68 2015-01-07 03:25:50.000 007 33416.21 177.01 49996.10 26.68 2015-01-07 03:25:51.000 007 33416.37 177.14 49996.10 26.68 2015-01-07 03:25:52.000 007 33416.25 177.15 49996.10 26.68 2015-01-07 03:25:53.000 007 33416.28 177.13 49996.10 26.68 2015-01-07 03:25:54.000 007 33416.21 177.22 49996.10 26.69 2015-01-07 03:25:55.000 007 33416.24 177.24 49996.10 26.69 2015-01-07 03:25:56.000 007 33416.23 177.26 49996.10 26.68 2015-01-07 03:25:57.000 007 33416.29 177.32 49996.10 26.69 2015-01-07 03:25:58.000 007 33416.16 177.30 49996.10 26.69 2015-01-07 03:25:59.000 007 33416.22 177.34 49996.10 26.69 2015-01-07 03:26:00.000 007 33416.32 177.43 49996.10 26.68 2015-01-07 03:26:01.000 007 33416.17 177.41 49996.10 26.69 2015-01-07 03:26:02.000 007 33416.25 177.47 49996.10 26.69 2015-01-07 03:26:03.000 007 33416.07 177.50 49996.10 26.69 2015-01-07 03:26:04.000 007 33416.12 177.54 49996.10 26.69 2015-01-07 03:26:05.000 007 33416.13 177.56 49996.10 26.69 2015-01-07 03:26:06.000 007 33416.19 177.58 49996.10 26.69 2015-01-07 03:26:07.000 007 33416.03 177.66 49996.10 26.69 2015-01-07 03:26:08.000 007 33416.12 177.72 49996.10 26.69 2015-01-07 03:26:09.000 007 33416.06 177.81 49996.10 26.68 2015-01-07 03:26:10.000 007 33416.04 177.89 49996.10 26.69 2015-01-07 03:26:11.000 007 33415.96 177.94 49996.10 26.69 2015-01-07 03:26:12.000 007 33416.02 178.03 49996.10 26.69 2015-01-07 03:26:13.000 007 33416.01 178.01 49996.10 26.69 2015-01-07 03:26:14.000 007 33415.97 178.09 49996.10 26.69 2015-01-07 03:26:15.000 007 33416.00 178.14 49996.10 26.69 2015-01-07 03:26:16.000 007 33416.00 178.11 49996.10 26.69 2015-01-07 03:26:17.000 007 33415.87 178.09 49996.10 26.69 2015-01-07 03:26:18.000 007 33415.92 178.14 49996.10 26.69 2015-01-07 03:26:18.000 007 33415.92 178.14 49996.10 26.69 2015-01-07 03:26:20.000 007 33415.82 178.22 49996.10 26.68 2015-01-07 03:26:21.000 007 33415.86 178.16 49996.10 26.69 2015-01-07 03:26:22.000 007 33415.84 178.22 49996.10 26.68 2015-01-07 03:26:23.000 007 33415.82 178.22 49996.10 26.68 2015-01-07 03:26:24.000 007 33415.91 178.25 49996.10 26.68 2015-01-07 03:26:25.000 007 33415.88 178.32 49996.10 26.68 2015-01-07 03:26:26.000 007 33415.86 178.31 49996.10 26.68 2015-01-07 03:26:27.000 007 33415.86 178.43 49996.10 26.68 2015-01-07 03:26:28.000 007 33415.83 178.47 49996.10 26.68 2015-01-07 03:26:29.000 007 33415.80 178.48 49996.10 26.68 2015-01-07 03:26:30.000 007 33415.83 178.54 49996.10 26.68 2015-01-07 03:26:31.000 007 33415.78 178.57 49996.10 26.68 2015-01-07 03:26:31.000 007 33415.81 178.61 49996.10 26.68 2015-01-07 03:26:33.000 007 33415.84 178.59 49996.10 26.68 2015-01-07 03:26:34.000 007 33415.76 178.58 49996.10 26.68 2015-01-07 03:26:35.000 007 33415.68 178.65 49996.10 26.68 2015-01-07 03:26:36.000 007 33415.78 178.65 49996.10 26.68 2015-01-07 03:26:37.000 007 33415.75 178.64 49996.10 26.68 2015-01-07 03:26:38.000 007 33415.71 178.65 49996.10 26.68 2015-01-07 03:26:39.000 007 33415.75 178.64 49996.10 26.68 2015-01-07 03:26:40.000 007 33415.76 178.62 49996.10 26.68 2015-01-07 03:26:41.000 007 33415.65 178.63 49996.10 26.68 2015-01-07 03:26:42.000 007 33415.76 178.65 49996.10 26.68 2015-01-07 03:26:43.000 007 33415.67 178.68 49996.10 26.68 2015-01-07 03:26:44.000 007 33415.63 178.69 49996.10 26.68 2015-01-07 03:26:45.000 007 33415.64 178.72 49996.10 26.68 2015-01-07 03:26:46.000 007 33415.65 178.80 49996.10 26.68 2015-01-07 03:26:47.000 007 33415.65 178.81 49996.10 26.68 2015-01-07 03:26:48.000 007 33415.76 178.84 49996.10 26.68 2015-01-07 03:26:49.000 007 33415.77 178.88 49996.10 26.68 2015-01-07 03:26:50.000 007 33415.65 178.89 49996.10 26.68 2015-01-07 03:26:51.000 007 33415.65 178.90 49996.10 26.68 2015-01-07 03:26:52.000 007 33415.63 178.94 49996.10 26.68 2015-01-07 03:26:53.000 007 33415.68 178.97 49996.10 26.68 2015-01-07 03:26:54.000 007 33415.58 178.92 49996.10 26.68 2015-01-07 03:26:55.000 007 33415.60 178.92 49996.10 26.68 2015-01-07 03:26:56.000 007 33415.63 178.93 49996.10 26.68 2015-01-07 03:26:57.000 007 33415.63 178.87 49996.10 26.68 2015-01-07 03:26:58.000 007 33415.68 178.88 49996.10 26.68 2015-01-07 03:26:59.000 007 33415.60 178.84 49996.10 26.68 2015-01-07 03:27:00.000 007 33415.57 178.93 49996.10 26.68 2015-01-07 03:27:01.000 007 33415.55 179.02 49996.10 26.68 2015-01-07 03:27:02.000 007 33415.67 179.03 49996.10 26.68 2015-01-07 03:27:03.000 007 33415.61 179.11 49996.10 26.68 2015-01-07 03:27:04.000 007 33415.64 179.19 49996.10 26.68 2015-01-07 03:27:05.000 007 33415.65 179.24 49996.10 26.68 2015-01-07 03:27:06.000 007 33415.59 179.32 49996.10 26.68 2015-01-07 03:27:07.000 007 33415.63 179.34 49996.10 26.68 2015-01-07 03:27:08.000 007 33415.66 179.40 49996.10 26.68 2015-01-07 03:27:09.000 007 33415.66 179.46 49996.10 26.68 2015-01-07 03:27:10.000 007 33415.60 179.53 49996.10 26.68 2015-01-07 03:27:11.000 007 33415.57 179.56 49996.10 26.68 2015-01-07 03:27:12.000 007 33415.54 179.55 49996.10 26.68 2015-01-07 03:27:12.000 007 33415.71 179.53 49996.10 26.68 2015-01-07 03:27:14.000 007 33415.60 179.54 49996.10 26.68 2015-01-07 03:27:15.000 007 33415.62 179.60 49996.10 26.68 2015-01-07 03:27:16.000 007 33415.66 179.54 49996.10 26.68 2015-01-07 03:27:17.000 007 33415.62 179.51 49996.10 26.68 2015-01-07 03:27:18.000 007 33415.65 179.44 49996.10 26.68 2015-01-07 03:27:19.000 007 33415.59 179.41 49996.10 26.68 2015-01-07 03:27:20.000 007 33415.65 179.41 49996.10 26.68 2015-01-07 03:27:21.000 007 33415.63 179.38 49996.10 26.68 2015-01-07 03:27:22.000 007 33415.61 179.38 49996.10 26.68 2015-01-07 03:27:23.000 007 33415.54 179.38 49996.10 26.68 2015-01-07 03:27:24.000 007 33415.63 179.34 49996.10 26.68 2015-01-07 03:27:25.000 007 33415.59 179.33 49996.10 26.68 2015-01-07 03:27:25.000 007 33415.54 179.32 49996.10 26.69 2015-01-07 03:27:27.000 007 33415.61 179.25 49996.10 26.68 2015-01-07 03:27:28.000 007 33415.63 179.24 49996.10 26.68 2015-01-07 03:27:29.000 007 33415.53 179.18 49996.10 26.68 2015-01-07 03:27:30.000 007 33415.59 179.16 49996.10 26.69 2015-01-07 03:27:31.000 007 33415.61 179.15 49996.10 26.69 2015-01-07 03:27:32.000 007 33415.62 179.21 49996.10 26.68 2015-01-07 03:27:33.000 007 33415.49 179.21 49996.10 26.69 2015-01-07 03:27:34.000 007 33415.65 179.25 49996.10 26.68 2015-01-07 03:27:35.000 007 33415.61 179.21 49996.10 26.68 2015-01-07 03:27:36.000 007 33415.55 179.24 49996.10 26.68 2015-01-07 03:27:37.000 007 33415.57 179.27 49996.10 26.68 2015-01-07 03:27:38.000 007 33415.54 179.33 49996.10 26.68 2015-01-07 03:27:39.000 007 33415.62 179.32 49996.10 26.68 2015-01-07 03:27:40.000 007 33415.59 179.28 49996.10 26.68 2015-01-07 03:27:41.000 007 33415.54 179.22 49996.10 26.68 2015-01-07 03:27:42.000 007 33415.57 179.21 49996.10 26.68 2015-01-07 03:27:43.000 007 33415.62 179.23 49996.10 26.68 2015-01-07 03:27:44.000 007 33415.55 179.22 49996.10 26.68 2015-01-07 03:27:45.000 007 33415.53 179.21 49996.10 26.68 2015-01-07 03:27:46.000 007 33415.59 179.25 49996.10 26.68 2015-01-07 03:27:47.000 007 33415.55 179.20 49996.10 26.68 2015-01-07 03:27:48.000 007 33415.59 179.31 49996.10 26.68 2015-01-07 03:27:49.000 007 33415.63 179.30 49996.10 26.68 2015-01-07 03:27:50.000 007 33415.54 179.31 49996.10 26.68 2015-01-07 03:27:51.000 007 33415.62 179.29 49996.10 26.68 2015-01-07 03:27:52.000 007 33415.58 179.26 49996.10 26.68 2015-01-07 03:27:53.000 007 33415.65 179.27 49996.10 26.68 2015-01-07 03:27:54.000 007 33415.63 179.31 49996.10 26.68 2015-01-07 03:27:55.000 007 33415.68 179.29 49996.10 26.68 2015-01-07 03:27:56.000 007 33415.59 179.31 49996.10 26.68 2015-01-07 03:27:57.000 007 33415.57 179.22 49996.10 26.68 2015-01-07 03:27:58.000 007 33415.64 179.28 49996.10 26.68 2015-01-07 03:27:59.000 007 33415.60 179.28 49996.10 26.68 2015-01-07 03:28:00.000 007 33415.57 179.29 49996.10 26.68 2015-01-07 03:28:01.000 007 33415.60 179.28 49996.10 26.68 2015-01-07 03:28:02.000 007 33415.65 179.25 49996.10 26.68 2015-01-07 03:28:03.000 007 33415.59 179.29 49996.10 26.68 2015-01-07 03:28:04.000 007 33415.72 179.27 49996.10 26.68 2015-01-07 03:28:05.000 007 33415.62 179.31 49996.10 26.68 2015-01-07 03:28:06.000 007 33415.62 179.31 49996.10 26.68 2015-01-07 03:28:06.000 007 33415.68 179.33 49996.10 26.68 2015-01-07 03:28:08.000 007 33415.63 179.35 49996.10 26.68 2015-01-07 03:28:09.000 007 33415.69 179.32 49996.10 26.68 2015-01-07 03:28:10.000 007 33415.71 179.31 49996.10 26.68 2015-01-07 03:28:11.000 007 33415.57 179.29 49996.10 26.68 2015-01-07 03:28:12.000 007 33415.78 179.35 49996.10 26.68 2015-01-07 03:28:13.000 007 33415.65 179.39 49996.10 26.68 2015-01-07 03:28:14.000 007 33415.74 179.40 49996.10 26.68 2015-01-07 03:28:15.000 007 33415.75 179.42 49996.10 26.68 2015-01-07 03:28:16.000 007 33415.66 179.39 49996.10 26.68 2015-01-07 03:28:17.000 007 33415.70 179.41 49996.10 26.68 2015-01-07 03:28:18.000 007 33415.76 179.43 49996.10 26.68 2015-01-07 03:28:19.000 007 33415.81 179.53 49996.10 26.68 2015-01-07 03:28:19.000 007 33415.74 179.57 49996.10 26.68 2015-01-07 03:28:21.000 007 33415.79 179.64 49996.10 26.68 2015-01-07 03:28:22.000 007 33415.80 179.65 49996.10 26.68 2015-01-07 03:28:23.000 007 33415.83 179.68 49996.10 26.68 2015-01-07 03:28:24.000 007 33415.76 179.72 49996.10 26.68 2015-01-07 03:28:25.000 007 33415.77 179.72 49996.10 26.68 2015-01-07 03:28:26.000 007 33415.83 179.71 49996.10 26.68 2015-01-07 03:28:27.000 007 33415.78 179.71 49996.10 26.68 2015-01-07 03:28:28.000 007 33415.81 179.72 49996.10 26.68 2015-01-07 03:28:29.000 007 33415.79 179.78 49996.10 26.68 2015-01-07 03:28:30.000 007 33415.85 179.80 49996.10 26.68 2015-01-07 03:28:31.000 007 33415.75 179.81 49996.10 26.68 2015-01-07 03:28:32.000 007 33415.75 179.81 49996.10 26.68 2015-01-07 03:28:33.000 007 33415.81 179.76 49996.10 26.68 2015-01-07 03:28:34.000 007 33415.88 179.79 49996.10 26.68 2015-01-07 03:28:35.000 007 33415.84 179.73 49996.10 26.68 2015-01-07 03:28:36.000 007 33415.88 179.70 49996.10 26.68 2015-01-07 03:28:37.000 007 33415.87 179.67 49996.10 26.68 2015-01-07 03:28:38.000 007 33415.94 179.65 49996.10 26.68 2015-01-07 03:28:39.000 007 33415.89 179.65 49996.10 26.68 2015-01-07 03:28:40.000 007 33415.95 179.67 49996.10 26.68 2015-01-07 03:28:41.000 007 33415.91 179.66 49996.10 26.68 2015-01-07 03:28:42.000 007 33415.91 179.72 49996.10 26.68 2015-01-07 03:28:43.000 007 33415.99 179.74 49996.10 26.68 2015-01-07 03:28:44.000 007 33415.94 179.79 49996.10 26.68 2015-01-07 03:28:45.000 007 33415.96 179.81 49996.10 26.69 2015-01-07 03:28:46.000 007 33416.04 179.81 49996.10 26.68 2015-01-07 03:28:47.000 007 33416.11 179.84 49996.10 26.68 2015-01-07 03:28:48.000 007 33416.15 179.90 49996.10 26.69 2015-01-07 03:28:49.000 007 33416.17 179.89 49996.10 26.68 2015-01-07 03:28:50.000 007 33416.04 179.90 49996.10 26.68 2015-01-07 03:28:51.000 007 33416.15 179.96 49996.10 26.69 2015-01-07 03:28:52.000 007 33416.07 180.01 49996.10 26.69 2015-01-07 03:28:53.000 007 33416.18 179.99 49996.10 26.69 2015-01-07 03:28:54.000 007 33416.22 180.05 49996.10 26.69 2015-01-07 03:28:55.000 007 33416.19 180.14 49996.10 26.68 2015-01-07 03:28:56.000 007 33416.20 180.16 49996.10 26.69 2015-01-07 03:28:57.000 007 33416.24 180.21 49996.10 26.68 2015-01-07 03:28:58.000 007 33416.32 180.36 49996.10 26.69 2015-01-07 03:28:59.000 007 33416.28 180.37 49996.10 26.69 2015-01-07 03:29:00.000 007 33416.34 180.48 49996.10 26.69 2015-01-07 03:29:00.000 007 33416.35 180.58 49996.10 26.69 2015-01-07 03:29:02.000 007 33416.35 180.58 49996.10 26.68 2015-01-07 03:29:03.000 007 33416.43 180.69 49996.10 26.69 2015-01-07 03:29:04.000 007 33416.34 180.72 49996.10 26.69 2015-01-07 03:29:05.000 007 33416.33 180.77 49996.10 26.68 2015-01-07 03:29:06.000 007 33416.40 180.82 49996.10 26.68 2015-01-07 03:29:07.000 007 33416.49 180.85 49996.10 26.69 2015-01-07 03:29:08.000 007 33416.43 180.86 49996.10 26.69 2015-01-07 03:29:09.000 007 33416.46 180.95 49996.10 26.69 2015-01-07 03:29:10.000 007 33416.47 181.07 49996.10 26.68 2015-01-07 03:29:11.000 007 33416.50 181.11 49996.10 26.68 2015-01-07 03:29:12.000 007 33416.44 181.15 49996.10 26.69 2015-01-07 03:29:13.000 007 33416.54 181.27 49996.10 26.68 2015-01-07 03:29:13.000 007 33416.47 181.31 49996.10 26.68 2015-01-07 03:29:15.000 007 33416.58 181.33 49996.10 26.68 2015-01-07 03:29:16.000 007 33416.56 181.41 49996.10 26.68 2015-01-07 03:29:17.000 007 33416.53 181.42 49996.10 26.68 2015-01-07 03:29:18.000 007 33416.62 181.49 49996.10 26.68 2015-01-07 03:29:19.000 007 33416.58 181.50 49996.10 26.68 2015-01-07 03:29:20.000 007 33416.58 181.51 49996.10 26.68 2015-01-07 03:29:21.000 007 33416.59 181.49 49996.10 26.68 2015-01-07 03:29:22.000 007 33416.67 181.59 49996.10 26.68 2015-01-07 03:29:23.000 007 33416.61 181.57 49996.10 26.68 2015-01-07 03:29:24.000 007 33416.74 181.60 49996.10 26.68 2015-01-07 03:29:25.000 007 33416.71 181.61 49996.10 26.68 2015-01-07 03:29:26.000 007 33416.67 181.66 49996.10 26.68 2015-01-07 03:29:27.000 007 33416.65 181.69 49996.10 26.68 2015-01-07 03:29:28.000 007 33416.77 181.69 49996.10 26.68 2015-01-07 03:29:29.000 007 33416.72 181.74 49996.10 26.68 2015-01-07 03:29:30.000 007 33416.78 181.81 49996.10 26.68 2015-01-07 03:29:31.000 007 33416.77 181.79 49996.10 26.68 2015-01-07 03:29:32.000 007 33416.75 181.86 49996.10 26.68 2015-01-07 03:29:33.000 007 33416.78 181.92 49996.10 26.68 2015-01-07 03:29:34.000 007 33416.82 181.94 49996.10 26.68 2015-01-07 03:29:35.000 007 33416.83 181.99 49996.10 26.68 2015-01-07 03:29:36.000 007 33416.85 182.07 49996.10 26.68 2015-01-07 03:29:37.000 007 33416.95 182.07 49996.10 26.68 2015-01-07 03:29:38.000 007 33416.92 182.10 49996.10 26.68 2015-01-07 03:29:39.000 007 33416.97 182.13 49996.10 26.68 2015-01-07 03:29:40.000 007 33416.91 182.18 49996.10 26.68 2015-01-07 03:29:41.000 007 33416.96 182.19 49996.10 26.68 2015-01-07 03:29:42.000 007 33416.95 182.25 49996.10 26.68 2015-01-07 03:29:43.000 007 33416.97 182.28 49996.10 26.68 2015-01-07 03:29:44.000 007 33416.93 182.34 49996.10 26.68 2015-01-07 03:29:45.000 007 33417.16 182.38 49996.10 26.68 2015-01-07 03:29:46.000 007 33417.11 182.43 49996.10 26.68 2015-01-07 03:29:47.000 007 33417.02 182.44 49996.10 26.68 2015-01-07 03:29:48.000 007 33417.02 182.44 49996.10 26.68 2015-01-07 03:29:49.000 007 33417.12 182.47 49996.10 26.68 2015-01-07 03:29:50.000 007 33417.05 182.49 49996.10 26.68 2015-01-07 03:29:51.000 007 33417.15 182.50 49996.10 26.68 2015-01-07 03:29:52.000 007 33417.13 182.58 49996.10 26.68 2015-01-07 03:29:53.000 007 33417.15 182.60 49996.10 26.68 2015-01-07 03:29:54.000 007 33417.19 182.68 49996.10 26.68 2015-01-07 03:29:54.000 007 33417.19 182.73 49996.10 26.68 2015-01-07 03:29:56.000 007 33417.30 182.77 49996.10 26.68 2015-01-07 03:29:57.000 007 33417.26 182.80 49996.10 26.68 2015-01-07 03:29:58.000 007 33417.28 182.87 49996.10 26.68 2015-01-07 03:29:59.000 007 33417.28 182.83 49996.10 26.68 2015-01-07 03:30:00.000 007 33417.28 182.87 49996.10 26.68 2015-01-07 03:30:01.000 007 33417.30 182.90 49996.10 26.68 2015-01-07 03:30:02.000 007 33417.30 182.90 49996.10 26.68 2015-01-07 03:30:03.000 007 33417.39 182.93 49996.10 26.68 2015-01-07 03:30:04.000 007 33417.33 182.93 49996.10 26.68 2015-01-07 03:30:05.000 007 33417.35 182.94 49996.10 26.68 2015-01-07 03:30:06.000 007 33417.34 183.03 49996.10 26.68 2015-01-07 03:30:07.000 007 33417.38 183.05 49996.10 26.68 2015-01-07 03:30:07.000 007 33417.33 183.05 49996.10 26.68 2015-01-07 03:30:09.000 007 33417.39 183.08 49996.10 26.68 2015-01-07 03:30:10.000 007 33417.42 183.09 49996.10 26.68 2015-01-07 03:30:11.000 007 33417.42 183.12 49996.10 26.68 2015-01-07 03:30:12.000 007 33417.43 183.13 49996.10 26.68 2015-01-07 03:30:13.000 007 33417.52 183.09 49996.10 26.68 2015-01-07 03:30:14.000 007 33417.50 183.12 49996.10 26.68 2015-01-07 03:30:15.000 007 33417.54 183.12 49996.10 26.68 2015-01-07 03:30:16.000 007 33417.53 183.15 49996.10 26.68 2015-01-07 03:30:17.000 007 33417.54 183.12 49996.10 26.68 2015-01-07 03:30:18.000 007 33417.54 183.18 49996.10 26.68 2015-01-07 03:30:19.000 007 33417.52 183.25 49996.10 26.68 2015-01-07 03:30:20.000 007 33417.48 183.26 49996.10 26.68 2015-01-07 03:30:21.000 007 33417.62 183.32 49996.10 26.68 2015-01-07 03:30:22.000 007 33417.61 183.34 49996.10 26.68 2015-01-07 03:30:23.000 007 33417.53 183.38 49996.10 26.68 2015-01-07 03:30:24.000 007 33417.64 183.44 49996.10 26.68 2015-01-07 03:30:25.000 007 33417.61 183.50 49996.10 26.68 2015-01-07 03:30:26.000 007 33417.60 183.56 49996.10 26.68 2015-01-07 03:30:27.000 007 33417.64 183.59 49996.10 26.68 2015-01-07 03:30:28.000 007 33417.58 183.68 49996.10 26.68 2015-01-07 03:30:29.000 007 33417.56 183.71 49996.10 26.68 2015-01-07 03:30:30.000 007 33417.59 183.73 49996.10 26.68 2015-01-07 03:30:31.000 007 33417.64 183.80 49996.10 26.68 2015-01-07 03:30:32.000 007 33417.60 183.81 49996.10 26.68 2015-01-07 03:30:33.000 007 33417.73 183.78 49996.10 26.68 2015-01-07 03:30:34.000 007 33417.76 183.88 49996.10 26.68 2015-01-07 03:30:35.000 007 33417.68 183.89 49996.10 26.68 2015-01-07 03:30:36.000 007 33417.76 183.94 49996.10 26.68 2015-01-07 03:30:37.000 007 33417.73 183.95 49996.10 26.68 2015-01-07 03:30:38.000 007 33417.73 183.95 49996.10 26.68 2015-01-07 03:30:39.000 007 33417.79 184.01 49996.10 26.68 2015-01-07 03:30:40.000 007 33417.79 184.06 49996.10 26.68 2015-01-07 03:30:41.000 007 33417.70 184.11 49996.10 26.68 2015-01-07 03:30:42.000 007 33417.79 184.10 49996.10 26.68 2015-01-07 03:30:43.000 007 33417.77 184.13 49996.10 26.68 2015-01-07 03:30:44.000 007 33417.74 184.14 49996.10 26.68 2015-01-07 03:30:45.000 007 33417.83 184.24 49996.10 26.68 2015-01-07 03:30:46.000 007 33417.80 184.22 49996.10 26.68 2015-01-07 03:30:47.000 007 33417.80 184.23 49996.10 26.68 2015-01-07 03:30:48.000 007 33417.92 184.29 49996.10 26.68 2015-01-07 03:30:48.000 007 33417.83 184.33 49996.10 26.68 2015-01-07 03:30:50.000 007 33417.87 184.31 49996.10 26.68 2015-01-07 03:30:51.000 007 33417.86 184.35 49996.10 26.68 2015-01-07 03:30:52.000 007 33417.91 184.32 49996.10 26.68 2015-01-07 03:30:53.000 007 33417.93 184.36 49996.10 26.68 2015-01-07 03:30:54.000 007 33417.95 184.39 49996.10 26.68 2015-01-07 03:30:55.000 007 33417.88 184.41 49996.10 26.68 2015-01-07 03:30:56.000 007 33417.88 184.47 49996.10 26.68 2015-01-07 03:30:57.000 007 33418.03 184.48 49996.10 26.68 2015-01-07 03:30:58.000 007 33417.98 184.54 49996.10 26.68 2015-01-07 03:30:59.000 007 33418.00 184.57 49996.10 26.68 2015-01-07 03:31:00.000 007 33418.04 184.64 49996.10 26.68 2015-01-07 03:31:01.000 007 33418.05 184.69 49996.10 26.68 2015-01-07 03:31:01.000 007 33418.00 184.73 49996.10 26.68 2015-01-07 03:31:03.000 007 33418.03 184.78 49996.10 26.68 2015-01-07 03:31:04.000 007 33418.05 184.85 49996.10 26.68 2015-01-07 03:31:05.000 007 33417.98 184.84 49996.10 26.68 2015-01-07 03:31:06.000 007 33418.06 184.99 49996.10 26.68 2015-01-07 03:31:07.000 007 33418.06 185.12 49996.10 26.68 2015-01-07 03:31:08.000 007 33418.15 185.15 49996.10 26.68 2015-01-07 03:31:09.000 007 33418.10 185.19 49996.10 26.68 2015-01-07 03:31:10.000 007 33418.08 185.19 49996.10 26.68 2015-01-07 03:31:11.000 007 33418.00 185.23 49996.10 26.68 2015-01-07 03:31:12.000 007 33418.13 185.28 49996.10 26.68 2015-01-07 03:31:13.000 007 33418.13 185.31 49996.10 26.68 2015-01-07 03:31:14.000 007 33418.04 185.31 49996.10 26.68 2015-01-07 03:31:15.000 007 33418.17 185.37 49996.10 26.68 2015-01-07 03:31:16.000 007 33418.10 185.43 49996.10 26.68 2015-01-07 03:31:17.000 007 33418.11 185.43 49996.10 26.68 2015-01-07 03:31:18.000 007 33418.12 185.49 49996.10 26.68 2015-01-07 03:31:19.000 007 33418.10 185.49 49996.10 26.68 2015-01-07 03:31:20.000 007 33418.15 185.47 49996.10 26.68 2015-01-07 03:31:21.000 007 33418.16 185.50 49996.10 26.68 2015-01-07 03:31:22.000 007 33418.08 185.52 49996.10 26.68 2015-01-07 03:31:23.000 007 33418.13 185.53 49996.10 26.68 2015-01-07 03:31:24.000 007 33418.14 185.59 49996.10 26.68 2015-01-07 03:31:25.000 007 33418.15 185.67 49996.10 26.68 2015-01-07 03:31:26.000 007 33418.14 185.70 49996.10 26.68 2015-01-07 03:31:27.000 007 33418.12 185.81 49996.10 26.68 2015-01-07 03:31:28.000 007 33418.07 185.82 49996.10 26.68 2015-01-07 03:31:29.000 007 33418.17 185.87 49996.10 26.68 2015-01-07 03:31:30.000 007 33418.24 185.88 49996.10 26.68 2015-01-07 03:31:31.000 007 33418.25 186.01 49996.10 26.68 2015-01-07 03:31:32.000 007 33418.15 185.99 49996.10 26.68 2015-01-07 03:31:33.000 007 33418.20 186.06 49996.10 26.68 2015-01-07 03:31:34.000 007 33418.26 186.06 49996.10 26.68 2015-01-07 03:31:35.000 007 33418.16 186.07 49996.10 26.68 2015-01-07 03:31:36.000 007 33418.22 186.17 49996.10 26.68 2015-01-07 03:31:37.000 007 33418.15 186.16 49996.10 26.68 2015-01-07 03:31:38.000 007 33418.04 186.18 49996.10 26.68 2015-01-07 03:31:39.000 007 33418.20 186.19 49996.10 26.68 2015-01-07 03:31:40.000 007 33418.14 186.24 49996.10 26.68 2015-01-07 03:31:41.000 007 33418.12 186.21 49996.10 26.68 2015-01-07 03:31:42.000 007 33418.17 186.25 49996.10 26.68 2015-01-07 03:31:42.000 007 33418.16 186.26 49996.10 26.68 2015-01-07 03:31:44.000 007 33418.13 186.22 49996.10 26.68 2015-01-07 03:31:45.000 007 33418.18 186.30 49996.10 26.68 2015-01-07 03:31:46.000 007 33418.18 186.35 49996.10 26.68 2015-01-07 03:31:47.000 007 33418.08 186.35 49996.10 26.68 2015-01-07 03:31:48.000 007 33418.15 186.42 49996.10 26.68 2015-01-07 03:31:49.000 007 33418.12 186.41 49996.10 26.68 2015-01-07 03:31:50.000 007 33418.23 186.37 49996.10 26.68 2015-01-07 03:31:51.000 007 33418.18 186.37 49996.10 26.68 2015-01-07 03:31:52.000 007 33418.17 186.34 49996.10 26.68 2015-01-07 03:31:53.000 007 33418.17 186.37 49996.10 26.68 2015-01-07 03:31:54.000 007 33418.21 186.39 49996.10 26.68 2015-01-07 03:31:55.000 007 33418.17 186.42 49996.10 26.68 2015-01-07 03:31:55.000 007 33418.14 186.38 49996.10 26.68 2015-01-07 03:31:57.000 007 33418.22 186.42 49996.10 26.68 2015-01-07 03:31:58.000 007 33418.21 186.40 49996.10 26.68 2015-01-07 03:31:59.000 007 33418.08 186.41 49996.10 26.68 2015-01-07 03:32:00.000 007 33418.18 186.38 49996.10 26.68 2015-01-07 03:32:01.000 007 33418.16 186.38 49996.10 26.68 2015-01-07 03:32:02.000 007 33418.14 186.46 49996.10 26.68 2015-01-07 03:32:03.000 007 33418.12 186.48 49996.10 26.68 2015-01-07 03:32:04.000 007 33418.08 186.56 49996.10 26.68 2015-01-07 03:32:05.000 007 33418.10 186.58 49996.10 26.68 2015-01-07 03:32:06.000 007 33418.11 186.64 49996.10 26.68 2015-01-07 03:32:07.000 007 33418.18 186.69 49996.10 26.68 2015-01-07 03:32:08.000 007 33418.14 186.69 49996.10 26.68 2015-01-07 03:32:09.000 007 33418.11 186.79 49996.10 26.68 2015-01-07 03:32:10.000 007 33418.29 186.91 49996.10 26.68 2015-01-07 03:32:11.000 007 33418.11 186.94 49996.10 26.68 2015-01-07 03:32:12.000 007 33418.15 186.98 49996.10 26.68 2015-01-07 03:32:13.000 007 33418.17 187.04 49996.10 26.68 2015-01-07 03:32:14.000 007 33418.07 187.03 49996.10 26.68 2015-01-07 03:32:15.000 007 33418.16 187.16 49996.10 26.68 2015-01-07 03:32:16.000 007 33418.08 187.22 49996.10 26.68 2015-01-07 03:32:17.000 007 33418.14 187.28 49996.10 26.68 2015-01-07 03:32:18.000 007 33418.15 187.32 49996.10 26.68 2015-01-07 03:32:19.000 007 33418.13 187.42 49996.10 26.68 2015-01-07 03:32:20.000 007 33418.09 187.43 49996.10 26.68 2015-01-07 03:32:21.000 007 33418.04 187.61 49996.10 26.68 2015-01-07 03:32:22.000 007 33418.07 187.62 49996.10 26.68 2015-01-07 03:32:23.000 007 33418.04 187.67 49996.10 26.68 2015-01-07 03:32:24.000 007 33418.12 187.71 49996.10 26.68 2015-01-07 03:32:25.000 007 33418.14 187.90 49996.10 26.68 2015-01-07 03:32:26.000 007 33418.02 187.95 49996.10 26.68 2015-01-07 03:32:27.000 007 33418.10 188.05 49996.10 26.68 2015-01-07 03:32:28.000 007 33418.08 188.19 49996.10 26.68 2015-01-07 03:32:29.000 007 33418.00 188.23 49996.10 26.68 2015-01-07 03:32:30.000 007 33418.07 188.34 49996.10 26.68 2015-01-07 03:32:31.000 007 33418.01 188.44 49996.10 26.68 2015-01-07 03:32:32.000 007 33418.08 188.49 49996.10 26.68 2015-01-07 03:32:33.000 007 33417.99 188.66 49996.10 26.68 2015-01-07 03:32:34.000 007 33418.02 188.75 49996.10 26.68 2015-01-07 03:32:35.000 007 33417.98 188.79 49996.10 26.68 2015-01-07 03:32:36.000 007 33418.02 188.82 49996.10 26.68 2015-01-07 03:32:36.000 007 33418.02 188.85 49996.10 26.68 2015-01-07 03:32:38.000 007 33417.91 188.90 49996.10 26.68 2015-01-07 03:32:39.000 007 33418.00 188.99 49996.10 26.68 2015-01-07 03:32:40.000 007 33417.97 189.17 49996.10 26.68 2015-01-07 03:32:41.000 007 33417.97 189.18 49996.10 26.68 2015-01-07 03:32:42.000 007 33417.90 189.19 49996.10 26.68 2015-01-07 03:32:43.000 007 33417.96 189.19 49996.10 26.68 2015-01-07 03:32:44.000 007 33418.00 189.17 49996.10 26.68 2015-01-07 03:32:45.000 007 33418.08 189.22 49996.10 26.68 2015-01-07 03:32:46.000 007 33418.08 189.16 49996.10 26.68 2015-01-07 03:32:47.000 007 33417.96 189.17 49996.10 26.68 2015-01-07 03:32:48.000 007 33417.93 189.21 49996.10 26.68 2015-01-07 03:32:49.000 007 33417.98 189.22 49996.10 26.68 2015-01-07 03:32:49.000 007 33417.98 189.23 49996.10 26.68 2015-01-07 03:32:51.000 007 33418.02 189.25 49996.10 26.68 2015-01-07 03:32:52.000 007 33417.97 189.34 49996.10 26.68 2015-01-07 03:32:53.000 007 33417.91 189.39 49996.10 26.68 2015-01-07 03:32:54.000 007 33418.01 189.48 49996.10 26.68 2015-01-07 03:32:55.000 007 33418.05 189.56 49996.10 26.68 2015-01-07 03:32:56.000 007 33417.88 189.56 49996.10 26.68 2015-01-07 03:32:57.000 007 33418.07 189.62 49996.10 26.68 2015-01-07 03:32:58.000 007 33417.97 189.71 49996.10 26.68 2015-01-07 03:32:59.000 007 33417.98 189.72 49996.10 26.68 2015-01-07 03:33:00.000 007 33418.00 189.79 49996.10 26.68 2015-01-07 03:33:01.000 007 33417.95 189.88 49996.10 26.68 2015-01-07 03:33:02.000 007 33418.01 189.94 49996.10 26.68 2015-01-07 03:33:03.000 007 33417.94 190.03 49996.10 26.68 2015-01-07 03:33:04.000 007 33417.88 190.15 49996.10 26.68 2015-01-07 03:33:05.000 007 33417.86 190.16 49996.10 26.68 2015-01-07 03:33:06.000 007 33417.89 190.25 49996.10 26.68 2015-01-07 03:33:07.000 007 33417.90 190.29 49996.10 26.68 2015-01-07 03:33:08.000 007 33417.90 190.34 49996.10 26.68 2015-01-07 03:33:09.000 007 33417.92 190.49 49996.10 26.68 2015-01-07 03:33:10.000 007 33417.99 190.57 49996.10 26.68 2015-01-07 03:33:11.000 007 33417.88 190.62 49996.10 26.68 2015-01-07 03:33:12.000 007 33417.95 190.71 49996.10 26.68 2015-01-07 03:33:13.000 007 33417.95 190.80 49996.10 26.68 2015-01-07 03:33:14.000 007 33417.81 190.89 49996.10 26.68 2015-01-07 03:33:15.000 007 33417.92 191.00 49996.10 26.68 2015-01-07 03:33:16.000 007 33417.88 191.05 49996.10 26.68 2015-01-07 03:33:17.000 007 33417.76 191.08 49996.10 26.68 2015-01-07 03:33:18.000 007 33417.84 191.14 49996.10 26.68 2015-01-07 03:33:19.000 007 33417.81 191.21 49996.10 26.68 2015-01-07 03:33:20.000 007 33417.81 191.21 49996.10 26.68 2015-01-07 03:33:21.000 007 33417.86 191.36 49996.10 26.68 2015-01-07 03:33:22.000 007 33417.73 191.41 49996.10 26.68 2015-01-07 03:33:23.000 007 33417.79 191.49 49996.10 26.68 2015-01-07 03:33:24.000 007 33417.73 191.56 49996.10 26.68 2015-01-07 03:33:25.000 007 33417.80 191.71 49996.10 26.68 2015-01-07 03:33:26.000 007 33417.79 191.72 49996.10 26.68 2015-01-07 03:33:27.000 007 33417.79 191.80 49996.10 26.68 2015-01-07 03:33:28.000 007 33417.61 191.91 49996.10 26.68 2015-01-07 03:33:29.000 007 33417.62 191.97 49996.10 26.68 2015-01-07 03:33:30.000 007 33417.74 192.05 49996.10 26.68 2015-01-07 03:33:30.000 007 33417.73 192.04 49996.10 26.68 2015-01-07 03:33:32.000 007 33417.69 192.10 49996.10 26.68 2015-01-07 03:33:33.000 007 33417.67 192.19 49996.10 26.68 2015-01-07 03:33:34.000 007 33417.75 192.27 49996.10 26.68 2015-01-07 03:33:35.000 007 33417.62 192.32 49996.10 26.68 2015-01-07 03:33:36.000 007 33417.67 192.42 49996.10 26.68 2015-01-07 03:33:37.000 007 33417.67 192.55 49996.10 26.68 2015-01-07 03:33:38.000 007 33417.68 192.52 49996.10 26.68 2015-01-07 03:33:39.000 007 33417.67 192.60 49996.10 26.68 2015-01-07 03:33:40.000 007 33417.63 192.68 49996.10 26.68 2015-01-07 03:33:41.000 007 33417.61 192.70 49996.10 26.68 2015-01-07 03:33:42.000 007 33417.66 192.78 49996.10 26.68 2015-01-07 03:33:43.000 007 33417.62 192.81 49996.10 26.68 2015-01-07 03:33:43.000 007 33417.65 192.84 49996.10 26.68 2015-01-07 03:33:45.000 007 33417.55 192.89 49996.10 26.68 2015-01-07 03:33:46.000 007 33417.67 193.01 49996.10 26.68 2015-01-07 03:33:47.000 007 33417.52 192.99 49996.10 26.68 2015-01-07 03:33:48.000 007 33417.57 193.04 49996.10 26.68 2015-01-07 03:33:49.000 007 33417.60 193.09 49996.10 26.68 2015-01-07 03:33:50.000 007 33417.51 193.13 49996.10 26.68 2015-01-07 03:33:51.000 007 33417.57 193.19 49996.10 26.68 2015-01-07 03:33:52.000 007 33417.56 193.26 49996.10 26.68 2015-01-07 03:33:53.000 007 33417.57 193.30 49996.10 26.68 2015-01-07 03:33:54.000 007 33417.57 193.31 49996.10 26.68 2015-01-07 03:33:55.000 007 33417.57 193.39 49996.10 26.68 2015-01-07 03:33:56.000 007 33417.59 193.47 49996.10 26.68 2015-01-07 03:33:57.000 007 33417.43 193.51 49996.10 26.68 2015-01-07 03:33:58.000 007 33417.54 193.58 49996.10 26.68 2015-01-07 03:33:59.000 007 33417.52 193.62 49996.10 26.68 2015-01-07 03:34:00.000 007 33417.52 193.64 49996.10 26.68 2015-01-07 03:34:01.000 007 33417.52 193.71 49996.10 26.68 2015-01-07 03:34:02.000 007 33417.57 193.82 49996.10 26.68 2015-01-07 03:34:03.000 007 33417.52 193.80 49996.10 26.68 2015-01-07 03:34:04.000 007 33417.60 193.87 49996.10 26.68 2015-01-07 03:34:05.000 007 33417.58 193.88 49996.10 26.68 2015-01-07 03:34:06.000 007 33417.52 193.88 49996.10 26.68 2015-01-07 03:34:07.000 007 33417.53 194.00 49996.10 26.68 2015-01-07 03:34:08.000 007 33417.57 194.00 49996.10 26.68 2015-01-07 03:34:09.000 007 33417.58 194.08 49996.10 26.68 2015-01-07 03:34:10.000 007 33417.53 194.15 49996.10 26.68 2015-01-07 03:34:11.000 007 33417.51 194.24 49996.10 26.68 2015-01-07 03:34:12.000 007 33417.55 194.28 49996.10 26.68 2015-01-07 03:34:13.000 007 33417.62 194.43 49996.10 26.68 2015-01-07 03:34:14.000 007 33417.47 194.50 49996.10 26.68 2015-01-07 03:34:15.000 007 33417.57 194.53 49996.10 26.68 2015-01-07 03:34:16.000 007 33417.52 194.61 49996.10 26.68 2015-01-07 03:34:17.000 007 33417.48 194.69 49996.10 26.68 2015-01-07 03:34:18.000 007 33417.45 194.75 49996.10 26.68 2015-01-07 03:34:19.000 007 33417.50 194.86 49996.10 26.68 2015-01-07 03:34:20.000 007 33417.46 194.93 49996.10 26.68 2015-01-07 03:34:21.000 007 33417.42 194.97 49996.10 26.68 2015-01-07 03:34:22.000 007 33417.55 195.00 49996.10 26.68 2015-01-07 03:34:23.000 007 33417.46 195.01 49996.10 26.68 2015-01-07 03:34:24.000 007 33417.43 195.00 49996.10 26.68 2015-01-07 03:34:24.000 007 33417.42 195.07 49996.10 26.68 2015-01-07 03:34:26.000 007 33417.44 195.12 49996.10 26.68 2015-01-07 03:34:27.000 007 33417.39 195.06 49996.10 26.68 2015-01-07 03:34:28.000 007 33417.47 195.07 49996.10 26.68 2015-01-07 03:34:29.000 007 33417.40 195.09 49996.10 26.68 2015-01-07 03:34:30.000 007 33417.42 195.07 49996.10 26.68 2015-01-07 03:34:31.000 007 33417.49 195.11 49996.10 26.68 2015-01-07 03:34:32.000 007 33417.52 195.13 49996.10 26.68 2015-01-07 03:34:33.000 007 33417.52 195.17 49996.10 26.68 2015-01-07 03:34:34.000 007 33417.55 195.26 49996.10 26.68 2015-01-07 03:34:35.000 007 33417.48 195.28 49996.10 26.68 2015-01-07 03:34:36.000 007 33417.49 195.26 49996.10 26.68 2015-01-07 03:34:37.000 007 33417.53 195.27 49996.10 26.68 2015-01-07 03:34:37.000 007 33417.57 195.26 49996.10 26.68 2015-01-07 03:34:39.000 007 33417.45 195.29 49996.10 26.68 2015-01-07 03:34:40.000 007 33417.59 195.34 49996.10 26.68 2015-01-07 03:34:41.000 007 33417.57 195.36 49996.10 26.68 2015-01-07 03:34:42.000 007 33417.49 195.31 49996.10 26.68 2015-01-07 03:34:43.000 007 33417.48 195.33 49996.10 26.68 2015-01-07 03:34:44.000 007 33417.55 195.37 49996.10 26.68 2015-01-07 03:34:45.000 007 33417.45 195.41 49996.10 26.68 2015-01-07 03:34:46.000 007 33417.56 195.42 49996.10 26.68 2015-01-07 03:34:47.000 007 33417.38 195.47 49996.10 26.68 2015-01-07 03:34:48.000 007 33417.43 195.45 49996.10 26.68 2015-01-07 03:34:49.000 007 33417.49 195.53 49996.10 26.68 2015-01-07 03:34:50.000 007 33417.55 195.58 49996.10 26.68 2015-01-07 03:34:51.000 007 33417.48 195.54 49996.10 26.68 2015-01-07 03:34:52.000 007 33417.40 195.56 49996.10 26.68 2015-01-07 03:34:53.000 007 33417.50 195.61 49996.10 26.68 2015-01-07 03:34:54.000 007 33417.43 195.62 49996.10 26.68 2015-01-07 03:34:55.000 007 33417.52 195.68 49996.10 26.68 2015-01-07 03:34:56.000 007 33417.39 195.73 49996.10 26.68 2015-01-07 03:34:57.000 007 33417.38 195.76 49996.10 26.68 2015-01-07 03:34:58.000 007 33417.49 195.83 49996.10 26.68 2015-01-07 03:34:59.000 007 33417.40 195.85 49996.10 26.68 2015-01-07 03:35:00.000 007 33417.42 195.88 49996.10 26.68 2015-01-07 03:35:01.000 007 33417.40 195.91 49996.10 26.68 2015-01-07 03:35:02.000 007 33417.49 196.03 49996.10 26.68 2015-01-07 03:35:03.000 007 33417.46 196.01 49996.10 26.68 2015-01-07 03:35:04.000 007 33417.47 196.13 49996.10 26.68 2015-01-07 03:35:05.000 007 33417.38 196.11 49996.10 26.68 2015-01-07 03:35:06.000 007 33417.42 196.10 49996.10 26.68 2015-01-07 03:35:07.000 007 33417.51 196.16 49996.10 26.68 2015-01-07 03:35:08.000 007 33417.45 196.17 49996.10 26.68 2015-01-07 03:35:09.000 007 33417.47 196.18 49996.10 26.68 2015-01-07 03:35:10.000 007 33417.37 196.18 49996.10 26.68 2015-01-07 03:35:11.000 007 33417.44 196.17 49996.10 26.68 2015-01-07 03:35:12.000 007 33417.41 196.17 49996.10 26.68 2015-01-07 03:35:13.000 007 33417.46 196.18 49996.10 26.68 2015-01-07 03:35:14.000 007 33417.45 196.19 49996.10 26.68 2015-01-07 03:35:15.000 007 33417.43 196.22 49996.10 26.68 2015-01-07 03:35:16.000 007 33417.42 196.26 49996.10 26.68 2015-01-07 03:35:17.000 007 33417.47 196.29 49996.10 26.69 2015-01-07 03:35:18.000 007 33417.36 196.29 49996.10 26.68 2015-01-07 03:35:18.000 007 33417.42 196.40 49996.10 26.68 2015-01-07 03:35:20.000 007 33417.46 196.44 49996.10 26.68 2015-01-07 03:35:21.000 007 33417.45 196.44 49996.10 26.68 2015-01-07 03:35:22.000 007 33417.43 196.46 49996.10 26.68 2015-01-07 03:35:23.000 007 33417.43 196.48 49996.10 26.68 2015-01-07 03:35:24.000 007 33417.44 196.47 49996.10 26.68 2015-01-07 03:35:25.000 007 33417.50 196.51 49996.10 26.68 2015-01-07 03:35:26.000 007 33417.43 196.53 49996.10 26.68 2015-01-07 03:35:27.000 007 33417.46 196.56 49996.10 26.68 2015-01-07 03:35:28.000 007 33417.49 196.62 49996.10 26.68 2015-01-07 03:35:29.000 007 33417.48 196.63 49996.10 26.68 2015-01-07 03:35:30.000 007 33417.49 196.67 49996.10 26.68 2015-01-07 03:35:31.000 007 33417.48 196.68 49996.10 26.68 2015-01-07 03:35:31.000 007 33417.48 196.75 49996.10 26.68 2015-01-07 03:35:33.000 007 33417.48 196.77 49996.10 26.68 2015-01-07 03:35:34.000 007 33417.48 196.77 49996.10 26.68 2015-01-07 03:35:35.000 007 33417.50 196.80 49996.10 26.68 2015-01-07 03:35:36.000 007 33417.44 196.77 49996.10 26.68 2015-01-07 03:35:37.000 007 33417.52 196.89 49996.10 26.68 2015-01-07 03:35:38.000 007 33417.43 196.89 49996.10 26.69 2015-01-07 03:35:39.000 007 33417.49 196.89 49996.10 26.68 2015-01-07 03:35:40.000 007 33417.50 196.96 49996.10 26.69 2015-01-07 03:35:41.000 007 33417.48 196.97 49996.10 26.68 2015-01-07 03:35:42.000 007 33417.48 197.01 49996.10 26.68 2015-01-07 03:35:43.000 007 33417.48 197.04 49996.10 26.69 2015-01-07 03:35:44.000 007 33417.49 197.04 49996.10 26.68 2015-01-07 03:35:45.000 007 33417.42 197.07 49996.10 26.68 2015-01-07 03:35:46.000 007 33417.45 197.09 49996.10 26.68 2015-01-07 03:35:47.000 007 33417.48 197.10 49996.10 26.68 2015-01-07 03:35:48.000 007 33417.49 197.11 49996.10 26.68 2015-01-07 03:35:49.000 007 33417.47 197.12 49996.10 26.68 2015-01-07 03:35:50.000 007 33417.42 197.12 49996.10 26.68 2015-01-07 03:35:51.000 007 33417.40 197.15 49996.10 26.68 2015-01-07 03:35:52.000 007 33417.47 197.21 49996.10 26.68 2015-01-07 03:35:53.000 007 33417.54 197.24 49996.10 26.68 2015-01-07 03:35:54.000 007 33417.51 197.24 49996.10 26.68 2015-01-07 03:35:55.000 007 33417.48 197.25 49996.10 26.68 2015-01-07 03:35:56.000 007 33417.49 197.32 49996.10 26.68 2015-01-07 03:35:57.000 007 33417.44 197.37 49996.10 26.68 2015-01-07 03:35:58.000 007 33417.45 197.35 49996.10 26.68 2015-01-07 03:35:59.000 007 33417.49 197.30 49996.10 26.68 2015-01-07 03:36:00.000 007 33417.47 197.31 49996.10 26.68 2015-01-07 03:36:01.000 007 33417.52 197.31 49996.10 26.68 2015-01-07 03:36:02.000 007 33417.50 197.37 49996.10 26.68 2015-01-07 03:36:03.000 007 33417.54 197.38 49996.10 26.68 2015-01-07 03:36:04.000 007 33417.46 197.47 49996.10 26.68 2015-01-07 03:36:05.000 007 33417.40 197.49 49996.10 26.68 2015-01-07 03:36:06.000 007 33417.46 197.50 49996.10 26.68 2015-01-07 03:36:07.000 007 33417.54 197.56 49996.10 26.68 2015-01-07 03:36:08.000 007 33417.52 197.58 49996.10 26.68 2015-01-07 03:36:09.000 007 33417.54 197.57 49996.10 26.68 2015-01-07 03:36:10.000 007 33417.60 197.60 49996.10 26.68 2015-01-07 03:36:11.000 007 33417.46 197.58 49996.10 26.68 2015-01-07 03:36:12.000 007 33417.57 197.58 49996.10 26.68 2015-01-07 03:36:12.000 007 33417.54 197.65 49996.10 26.68 2015-01-07 03:36:14.000 007 33417.54 197.74 49996.10 26.68 2015-01-07 03:36:15.000 007 33417.54 197.79 49996.10 26.68 2015-01-07 03:36:16.000 007 33417.44 197.85 49996.10 26.68 2015-01-07 03:36:17.000 007 33417.61 197.88 49996.10 26.68 2015-01-07 03:36:18.000 007 33417.57 197.88 49996.10 26.68 2015-01-07 03:36:19.000 007 33417.54 197.90 49996.10 26.68 2015-01-07 03:36:20.000 007 33417.49 197.96 49996.10 26.68 2015-01-07 03:36:21.000 007 33417.54 197.95 49996.10 26.69 2015-01-07 03:36:22.000 007 33417.48 197.99 49996.10 26.68 2015-01-07 03:36:23.000 007 33417.55 197.99 49996.10 26.69 2015-01-07 03:36:24.000 007 33417.48 197.99 49996.10 26.69 2015-01-07 03:36:25.000 007 33417.57 197.98 49996.10 26.68 2015-01-07 03:36:25.000 007 33417.54 198.01 49996.10 26.69 2015-01-07 03:36:27.000 007 33417.54 198.01 49996.10 26.69 2015-01-07 03:36:28.000 007 33417.55 198.02 49996.10 26.69 2015-01-07 03:36:29.000 007 33417.56 198.07 49996.10 26.68 2015-01-07 03:36:30.000 007 33417.56 198.04 49996.10 26.68 2015-01-07 03:36:31.000 007 33417.64 198.06 49996.10 26.69 2015-01-07 03:36:32.000 007 33417.61 198.06 49996.10 26.68 2015-01-07 03:36:33.000 007 33417.50 198.00 49996.10 26.68 2015-01-07 03:36:34.000 007 33417.54 198.03 49996.10 26.68 2015-01-07 03:36:35.000 007 33417.63 198.05 49996.10 26.68 2015-01-07 03:36:36.000 007 33417.64 198.01 49996.10 26.68 2015-01-07 03:36:37.000 007 33417.67 198.04 49996.10 26.68 2015-01-07 03:36:38.000 007 33417.66 198.04 49996.10 26.68 2015-01-07 03:36:39.000 007 33417.65 197.99 49996.10 26.68 2015-01-07 03:36:40.000 007 33417.71 198.01 49996.10 26.68 2015-01-07 03:36:41.000 007 33417.68 198.03 49996.10 26.68 2015-01-07 03:36:42.000 007 33417.66 197.99 49996.10 26.68 2015-01-07 03:36:43.000 007 33417.74 197.96 49996.10 26.68 2015-01-07 03:36:44.000 007 33417.72 197.98 49996.10 26.68 2015-01-07 03:36:45.000 007 33417.72 197.95 49996.10 26.68 2015-01-07 03:36:46.000 007 33417.72 197.92 49996.10 26.68 2015-01-07 03:36:47.000 007 33417.68 197.91 49996.10 26.68 2015-01-07 03:36:48.000 007 33417.67 197.92 49996.10 26.68 2015-01-07 03:36:49.000 007 33417.74 197.90 49996.10 26.68 2015-01-07 03:36:50.000 007 33417.74 197.88 49996.10 26.68 2015-01-07 03:36:51.000 007 33417.77 197.87 49996.10 26.68 2015-01-07 03:36:52.000 007 33417.70 197.91 49996.10 26.68 2015-01-07 03:36:53.000 007 33417.70 197.93 49996.10 26.68 2015-01-07 03:36:54.000 007 33417.62 197.96 49996.10 26.68 2015-01-07 03:36:55.000 007 33417.74 198.02 49996.10 26.68 2015-01-07 03:36:56.000 007 33417.73 197.99 49996.10 26.68 2015-01-07 03:36:57.000 007 33417.77 197.94 49996.10 26.68 2015-01-07 03:36:58.000 007 33417.72 197.96 49996.10 26.68 2015-01-07 03:36:59.000 007 33417.71 197.98 49996.10 26.68 2015-01-07 03:37:00.000 007 33417.70 198.01 49996.10 26.68 2015-01-07 03:37:01.000 007 33417.77 198.00 49996.10 26.68 2015-01-07 03:37:02.000 007 33417.71 197.99 49996.10 26.68 2015-01-07 03:37:03.000 007 33417.66 197.98 49996.10 26.68 2015-01-07 03:37:04.000 007 33417.73 197.94 49996.10 26.68 2015-01-07 03:37:05.000 007 33417.78 197.92 49996.10 26.68 2015-01-07 03:37:06.000 007 33417.71 197.93 49996.10 26.68 2015-01-07 03:37:06.000 007 33417.70 197.93 49996.10 26.68 2015-01-07 03:37:08.000 007 33417.71 197.96 49996.10 26.68 2015-01-07 03:37:09.000 007 33417.64 197.94 49996.10 26.69 2015-01-07 03:37:10.000 007 33417.67 197.93 49996.10 26.68 2015-01-07 03:37:11.000 007 33417.74 197.86 49996.10 26.68 2015-01-07 03:37:12.000 007 33417.75 197.83 49996.10 26.68 2015-01-07 03:37:13.000 007 33417.76 197.83 49996.10 26.68 2015-01-07 03:37:14.000 007 33417.74 197.76 49996.10 26.68 2015-01-07 03:37:15.000 007 33417.66 197.81 49996.10 26.68 2015-01-07 03:37:16.000 007 33417.73 197.76 49996.10 26.68 2015-01-07 03:37:17.000 007 33417.65 197.66 49996.10 26.68 2015-01-07 03:37:18.000 007 33417.68 197.64 49996.10 26.68 2015-01-07 03:37:19.000 007 33417.68 197.61 49996.10 26.68 2015-01-07 03:37:19.000 007 33417.72 197.60 49996.10 26.68 2015-01-07 03:37:21.000 007 33417.77 197.56 49996.10 26.68 2015-01-07 03:37:22.000 007 33417.69 197.56 49996.10 26.68 2015-01-07 03:37:23.000 007 33417.79 197.55 49996.10 26.68 2015-01-07 03:37:24.000 007 33417.74 197.51 49996.10 26.68 2015-01-07 03:37:25.000 007 33417.80 197.45 49996.10 26.68 2015-01-07 03:37:26.000 007 33417.80 197.44 49996.10 26.68 2015-01-07 03:37:27.000 007 33417.83 197.41 49996.10 26.68 2015-01-07 03:37:28.000 007 33417.77 197.40 49996.10 26.68 2015-01-07 03:37:29.000 007 33417.90 197.38 49996.10 26.68 2015-01-07 03:37:30.000 007 33417.80 197.34 49996.10 26.68 2015-01-07 03:37:31.000 007 33417.85 197.31 49996.10 26.68 2015-01-07 03:37:32.000 007 33417.82 197.27 49996.10 26.68 2015-01-07 03:37:33.000 007 33417.80 197.20 49996.10 26.68 2015-01-07 03:37:34.000 007 33417.80 197.22 49996.10 26.68 2015-01-07 03:37:35.000 007 33417.86 197.21 49996.10 26.68 2015-01-07 03:37:36.000 007 33417.86 197.18 49996.10 26.68 2015-01-07 03:37:37.000 007 33417.86 197.14 49996.10 26.68 2015-01-07 03:37:38.000 007 33417.85 197.15 49996.10 26.68 2015-01-07 03:37:39.000 007 33417.86 197.15 49996.10 26.68 2015-01-07 03:37:40.000 007 33417.94 197.14 49996.10 26.68 2015-01-07 03:37:41.000 007 33417.78 197.13 49996.10 26.68 2015-01-07 03:37:42.000 007 33417.82 197.11 49996.10 26.68 2015-01-07 03:37:43.000 007 33417.91 197.07 49996.10 26.68 2015-01-07 03:37:44.000 007 33417.95 197.03 49996.10 26.68 2015-01-07 03:37:45.000 007 33418.02 197.00 49996.10 26.68 2015-01-07 03:37:46.000 007 33417.86 196.98 49996.10 26.68 2015-01-07 03:37:47.000 007 33417.98 196.95 49996.10 26.68 2015-01-07 03:37:48.000 007 33417.96 196.90 49996.10 26.68 2015-01-07 03:37:49.000 007 33417.96 196.87 49996.10 26.68 2015-01-07 03:37:50.000 007 33417.93 196.83 49996.10 26.68 2015-01-07 03:37:51.000 007 33417.84 196.87 49996.10 26.68 2015-01-07 03:37:52.000 007 33418.07 196.83 49996.10 26.68 2015-01-07 03:37:53.000 007 33417.86 196.78 49996.10 26.68 2015-01-07 03:37:54.000 007 33417.93 196.77 49996.10 26.68 2015-01-07 03:37:55.000 007 33417.91 196.75 49996.10 26.68 2015-01-07 03:37:56.000 007 33417.98 196.74 49996.10 26.68 2015-01-07 03:37:57.000 007 33417.97 196.69 49996.10 26.68 2015-01-07 03:37:58.000 007 33418.01 196.69 49996.10 26.68 2015-01-07 03:37:59.000 007 33418.00 196.63 49996.10 26.68 2015-01-07 03:38:00.000 007 33418.01 196.57 49996.10 26.68 2015-01-07 03:38:00.000 007 33417.96 196.60 49996.10 26.68 2015-01-07 03:38:02.000 007 33417.92 196.59 49996.10 26.68 2015-01-07 03:38:03.000 007 33417.88 196.55 49996.10 26.68 2015-01-07 03:38:04.000 007 33417.93 196.56 49996.10 26.68 2015-01-07 03:38:05.000 007 33417.96 196.46 49996.10 26.68 2015-01-07 03:38:06.000 007 33417.96 196.47 49996.10 26.68 2015-01-07 03:38:07.000 007 33417.92 196.51 49996.10 26.68 2015-01-07 03:38:08.000 007 33417.99 196.48 49996.10 26.68 2015-01-07 03:38:09.000 007 33417.99 196.49 49996.10 26.68 2015-01-07 03:38:10.000 007 33417.90 196.44 49996.10 26.68 2015-01-07 03:38:11.000 007 33417.90 196.43 49996.10 26.68 2015-01-07 03:38:12.000 007 33417.96 196.41 49996.10 26.68 2015-01-07 03:38:13.000 007 33417.94 196.44 49996.10 26.68 2015-01-07 03:38:13.000 007 33417.99 196.44 49996.10 26.68 2015-01-07 03:38:15.000 007 33417.90 196.50 49996.10 26.68 2015-01-07 03:38:16.000 007 33417.92 196.46 49996.10 26.68 2015-01-07 03:38:17.000 007 33418.01 196.41 49996.10 26.68 2015-01-07 03:38:18.000 007 33417.95 196.43 49996.10 26.68 2015-01-07 03:38:19.000 007 33417.98 196.44 49996.10 26.68 2015-01-07 03:38:20.000 007 33418.04 196.44 49996.10 26.68 2015-01-07 03:38:21.000 007 33417.93 196.49 49996.10 26.68 2015-01-07 03:38:22.000 007 33417.92 196.43 49996.10 26.68 2015-01-07 03:38:23.000 007 33418.04 196.37 49996.10 26.68 2015-01-07 03:38:24.000 007 33417.94 196.38 49996.10 26.68 2015-01-07 03:38:25.000 007 33417.95 196.40 49996.10 26.68 2015-01-07 03:38:26.000 007 33417.96 196.38 49996.10 26.68 2015-01-07 03:38:27.000 007 33418.07 196.44 49996.10 26.68 2015-01-07 03:38:28.000 007 33418.02 196.45 49996.10 26.68 2015-01-07 03:38:29.000 007 33418.07 196.48 49996.10 26.68 2015-01-07 03:38:30.000 007 33418.01 196.48 49996.10 26.68 2015-01-07 03:38:31.000 007 33417.97 196.52 49996.10 26.68 2015-01-07 03:38:32.000 007 33417.99 196.53 49996.10 26.68 2015-01-07 03:38:33.000 007 33417.98 196.49 49996.10 26.68 2015-01-07 03:38:34.000 007 33418.03 196.54 49996.10 26.68 2015-01-07 03:38:35.000 007 33418.11 196.57 49996.10 26.68 2015-01-07 03:38:36.000 007 33417.99 196.59 49996.10 26.68 2015-01-07 03:38:37.000 007 33418.05 196.63 49996.10 26.68 2015-01-07 03:38:38.000 007 33418.11 196.65 49996.10 26.68 2015-01-07 03:38:39.000 007 33417.95 196.69 49996.10 26.68 2015-01-07 03:38:40.000 007 33418.05 196.77 49996.10 26.68 2015-01-07 03:38:41.000 007 33418.03 196.76 49996.10 26.68 2015-01-07 03:38:42.000 007 33418.04 196.84 49996.10 26.68 2015-01-07 03:38:43.000 007 33418.07 196.90 49996.10 26.68 2015-01-07 03:38:44.000 007 33418.04 196.90 49996.10 26.68 2015-01-07 03:38:45.000 007 33418.02 196.89 49996.10 26.68 2015-01-07 03:38:46.000 007 33418.07 196.91 49996.10 26.68 2015-01-07 03:38:47.000 007 33418.04 196.94 49996.10 26.68 2015-01-07 03:38:48.000 007 33418.04 196.98 49996.10 26.68 2015-01-07 03:38:49.000 007 33418.04 196.97 49996.10 26.68 2015-01-07 03:38:50.000 007 33418.10 197.03 49996.10 26.68 2015-01-07 03:38:51.000 007 33418.05 197.02 49996.10 26.68 2015-01-07 03:38:52.000 007 33417.98 197.04 49996.10 26.68 2015-01-07 03:38:53.000 007 33418.10 197.02 49996.10 26.68 2015-01-07 03:38:54.000 007 33418.00 197.03 49996.10 26.68 2015-01-07 03:38:54.000 007 33418.04 197.04 49996.10 26.68 2015-01-07 03:38:56.000 007 33418.02 197.04 49996.10 26.68 2015-01-07 03:38:57.000 007 33418.08 197.07 49996.10 26.68 2015-01-07 03:38:58.000 007 33418.11 197.06 49996.10 26.68 2015-01-07 03:38:59.000 007 33418.01 197.06 49996.10 26.68 2015-01-07 03:39:00.000 007 33418.01 197.04 49996.10 26.68 2015-01-07 03:39:01.000 007 33418.04 197.01 49996.10 26.68 2015-01-07 03:39:02.000 007 33418.06 197.05 49996.10 26.68 2015-01-07 03:39:03.000 007 33418.02 197.03 49996.10 26.68 2015-01-07 03:39:04.000 007 33418.02 197.11 49996.10 26.68 2015-01-07 03:39:05.000 007 33418.03 197.14 49996.10 26.68 2015-01-07 03:39:06.000 007 33418.10 197.13 49996.10 26.68 2015-01-07 03:39:07.000 007 33418.02 197.17 49996.10 26.68 2015-01-07 03:39:07.000 007 33418.05 197.22 49996.10 26.68 2015-01-07 03:39:09.000 007 33418.08 197.22 49996.10 26.68 2015-01-07 03:39:10.000 007 33418.07 197.24 49996.10 26.68 2015-01-07 03:39:11.000 007 33418.11 197.25 49996.10 26.68 2015-01-07 03:39:12.000 007 33418.06 197.22 49996.10 26.68 2015-01-07 03:39:13.000 007 33418.08 197.25 49996.10 26.68 2015-01-07 03:39:14.000 007 33417.95 197.20 49996.10 26.68 2015-01-07 03:39:15.000 007 33418.02 197.25 49996.10 26.68 2015-01-07 03:39:16.000 007 33418.11 197.28 49996.10 26.68 2015-01-07 03:39:17.000 007 33418.02 197.26 49996.10 26.68 2015-01-07 03:39:18.000 007 33418.00 197.30 49996.10 26.68 2015-01-07 03:39:19.000 007 33418.05 197.35 49996.10 26.68 2015-01-07 03:39:20.000 007 33418.04 197.35 49996.10 26.68 2015-01-07 03:39:21.000 007 33417.98 197.33 49996.10 26.68 2015-01-07 03:39:22.000 007 33417.90 197.32 49996.10 26.68 2015-01-07 03:39:23.000 007 33418.03 197.33 49996.10 26.68 2015-01-07 03:39:24.000 007 33418.00 197.30 49996.10 26.68 2015-01-07 03:39:25.000 007 33417.95 197.33 49996.10 26.68 2015-01-07 03:39:26.000 007 33418.05 197.33 49996.10 26.68 2015-01-07 03:39:27.000 007 33418.01 197.37 49996.10 26.68 2015-01-07 03:39:28.000 007 33418.04 197.31 49996.10 26.68 2015-01-07 03:39:29.000 007 33418.17 197.32 49996.10 26.68 2015-01-07 03:39:30.000 007 33418.15 197.34 49996.10 26.68 2015-01-07 03:39:31.000 007 33418.06 197.35 49996.10 26.68 2015-01-07 03:39:32.000 007 33418.10 197.35 49996.10 26.68 2015-01-07 03:39:33.000 007 33418.01 197.43 49996.10 26.68 2015-01-07 03:39:34.000 007 33418.01 197.43 49996.10 26.68 2015-01-07 03:39:35.000 007 33418.12 197.44 49996.10 26.68 2015-01-07 03:39:36.000 007 33418.08 197.44 49996.10 26.68 2015-01-07 03:39:37.000 007 33418.07 197.48 49996.10 26.68 2015-01-07 03:39:38.000 007 33418.05 197.43 49996.10 26.68 2015-01-07 03:39:39.000 007 33418.12 197.39 49996.10 26.68 2015-01-07 03:39:40.000 007 33418.11 197.35 49996.10 26.68 2015-01-07 03:39:41.000 007 33418.11 197.41 49996.10 26.68 2015-01-07 03:39:42.000 007 33418.10 197.42 49996.10 26.68 2015-01-07 03:39:43.000 007 33418.07 197.48 49996.10 26.68 2015-01-07 03:39:44.000 007 33418.04 197.46 49996.10 26.68 2015-01-07 03:39:45.000 007 33418.07 197.46 49996.10 26.68 2015-01-07 03:39:46.000 007 33418.05 197.50 49996.10 26.68 2015-01-07 03:39:47.000 007 33418.07 197.51 49996.10 26.68 2015-01-07 03:39:48.000 007 33418.10 197.52 49996.10 26.68 2015-01-07 03:39:48.000 007 33418.04 197.57 49996.10 26.68 2015-01-07 03:39:50.000 007 33418.04 197.59 49996.10 26.68 2015-01-07 03:39:51.000 007 33418.05 197.57 49996.10 26.68 2015-01-07 03:39:52.000 007 33417.98 197.56 49996.10 26.68 2015-01-07 03:39:53.000 007 33418.04 197.51 49996.10 26.68 2015-01-07 03:39:54.000 007 33417.99 197.51 49996.10 26.68 2015-01-07 03:39:55.000 007 33418.06 197.48 49996.10 26.68 2015-01-07 03:39:56.000 007 33417.99 197.45 49996.10 26.68 2015-01-07 03:39:57.000 007 33418.01 197.42 49996.10 26.68 2015-01-07 03:39:58.000 007 33417.99 197.44 49996.10 26.68 2015-01-07 03:39:59.000 007 33418.05 197.42 49996.10 26.68 2015-01-07 03:40:00.000 007 33418.02 197.39 49996.10 26.68 2015-01-07 03:40:01.000 007 33418.03 197.34 49996.10 26.68 2015-01-07 03:40:01.000 007 33418.02 197.35 49996.10 26.68 2015-01-07 03:40:03.000 007 33418.02 197.29 49996.10 26.68 2015-01-07 03:40:04.000 007 33418.07 197.29 49996.10 26.68 2015-01-07 03:40:05.000 007 33418.04 197.28 49996.10 26.68 2015-01-07 03:40:06.000 007 33418.02 197.27 49996.10 26.68 2015-01-07 03:40:07.000 007 33418.08 197.25 49996.10 26.68 2015-01-07 03:40:08.000 007 33418.07 197.28 49996.10 26.68 2015-01-07 03:40:09.000 007 33418.03 197.24 49996.10 26.68 2015-01-07 03:40:10.000 007 33418.10 197.28 49996.10 26.68 2015-01-07 03:40:11.000 007 33418.04 197.28 49996.10 26.68 2015-01-07 03:40:12.000 007 33418.01 197.29 49996.10 26.68 2015-01-07 03:40:13.000 007 33418.11 197.33 49996.10 26.68 2015-01-07 03:40:14.000 007 33418.11 197.33 49996.10 26.68 2015-01-07 03:40:15.000 007 33418.15 197.37 49996.10 26.68 2015-01-07 03:40:16.000 007 33418.12 197.40 49996.10 26.68 2015-01-07 03:40:17.000 007 33418.02 197.41 49996.10 26.68 2015-01-07 03:40:18.000 007 33418.11 197.42 49996.10 26.68 2015-01-07 03:40:19.000 007 33418.12 197.32 49996.10 26.68 2015-01-07 03:40:20.000 007 33418.05 197.27 49996.10 26.68 2015-01-07 03:40:21.000 007 33418.19 197.19 49996.10 26.68 2015-01-07 03:40:22.000 007 33418.08 197.17 49996.10 26.68 2015-01-07 03:40:23.000 007 33418.23 197.15 49996.10 26.68 2015-01-07 03:40:24.000 007 33418.15 197.10 49996.10 26.68 2015-01-07 03:40:25.000 007 33418.20 197.13 49996.10 26.68 2015-01-07 03:40:26.000 007 33418.17 197.09 49996.10 26.68 2015-01-07 03:40:27.000 007 33418.17 197.02 49996.10 26.68 2015-01-07 03:40:28.000 007 33418.20 197.02 49996.10 26.68 2015-01-07 03:40:29.000 007 33418.11 197.00 49996.10 26.68 2015-01-07 03:40:30.000 007 33418.14 196.97 49996.10 26.68 2015-01-07 03:40:31.000 007 33418.19 196.93 49996.10 26.68 2015-01-07 03:40:32.000 007 33418.21 196.91 49996.10 26.68 2015-01-07 03:40:33.000 007 33418.17 196.87 49996.10 26.68 2015-01-07 03:40:34.000 007 33418.21 196.84 49996.10 26.68 2015-01-07 03:40:35.000 007 33418.10 196.83 49996.10 26.68 2015-01-07 03:40:36.000 007 33418.13 196.78 49996.10 26.68 2015-01-07 03:40:37.000 007 33418.20 196.75 49996.10 26.68 2015-01-07 03:40:38.000 007 33418.16 196.77 49996.10 26.68 2015-01-07 03:40:39.000 007 33418.14 196.77 49996.10 26.68 2015-01-07 03:40:40.000 007 33418.15 196.72 49996.10 26.68 2015-01-07 03:40:41.000 007 33418.15 196.72 49996.10 26.68 2015-01-07 03:40:42.000 007 33418.18 196.68 49996.10 26.68 2015-01-07 03:40:42.000 007 33418.20 196.64 49996.10 26.68 2015-01-07 03:40:44.000 007 33418.11 196.59 49996.10 26.68 2015-01-07 03:40:45.000 007 33418.09 196.61 49996.10 26.68 2015-01-07 03:40:46.000 007 33418.18 196.57 49996.10 26.68 2015-01-07 03:40:47.000 007 33418.01 196.58 49996.10 26.68 2015-01-07 03:40:48.000 007 33418.21 196.55 49996.10 26.68 2015-01-07 03:40:49.000 007 33418.15 196.51 49996.10 26.68 2015-01-07 03:40:50.000 007 33418.15 196.49 49996.10 26.68 2015-01-07 03:40:51.000 007 33418.11 196.48 49996.10 26.68 2015-01-07 03:40:52.000 007 33418.15 196.53 49996.10 26.68 2015-01-07 03:40:53.000 007 33418.26 196.44 49996.10 26.68 2015-01-07 03:40:54.000 007 33418.19 196.44 49996.10 26.68 2015-01-07 03:40:55.000 007 33418.17 196.38 49996.10 26.68 2015-01-07 03:40:55.000 007 33418.17 196.30 49996.10 26.68 2015-01-07 03:40:57.000 007 33418.14 196.26 49996.10 26.68 2015-01-07 03:40:58.000 007 33418.29 196.28 49996.10 26.68 2015-01-07 03:40:59.000 007 33418.14 196.21 49996.10 26.68 2015-01-07 03:41:00.000 007 33418.19 196.16 49996.10 26.68 2015-01-07 03:41:01.000 007 33418.17 196.19 49996.10 26.68 2015-01-07 03:41:02.000 007 33418.26 196.11 49996.10 26.68 2015-01-07 03:41:03.000 007 33418.36 196.16 49996.10 26.68 2015-01-07 03:41:04.000 007 33418.18 196.13 49996.10 26.68 2015-01-07 03:41:05.000 007 33418.33 196.13 49996.10 26.68 2015-01-07 03:41:06.000 007 33418.23 196.13 49996.10 26.68 2015-01-07 03:41:07.000 007 33418.26 196.10 49996.10 26.68 2015-01-07 03:41:08.000 007 33418.28 196.09 49996.10 26.68 2015-01-07 03:41:09.000 007 33418.28 196.08 49996.10 26.68 2015-01-07 03:41:10.000 007 33418.23 196.07 49996.10 26.68 2015-01-07 03:41:11.000 007 33418.30 196.07 49996.10 26.68 2015-01-07 03:41:12.000 007 33418.26 196.04 49996.10 26.68 2015-01-07 03:41:13.000 007 33418.22 196.05 49996.10 26.68 2015-01-07 03:41:14.000 007 33418.17 196.07 49996.10 26.68 2015-01-07 03:41:15.000 007 33418.29 196.00 49996.10 26.68 2015-01-07 03:41:16.000 007 33418.20 196.01 49996.10 26.68 2015-01-07 03:41:17.000 007 33418.26 195.99 49996.10 26.68 2015-01-07 03:41:18.000 007 33418.21 195.99 49996.10 26.68 2015-01-07 03:41:19.000 007 33418.27 195.97 49996.10 26.68 2015-01-07 03:41:20.000 007 33418.23 195.88 49996.10 26.68 2015-01-07 03:41:21.000 007 33418.14 195.88 49996.10 26.68 2015-01-07 03:41:22.000 007 33418.26 195.84 49996.10 26.68 2015-01-07 03:41:23.000 007 33418.30 195.81 49996.10 26.68 2015-01-07 03:41:24.000 007 33418.24 195.78 49996.10 26.68 2015-01-07 03:41:25.000 007 33418.29 195.78 49996.10 26.68 2015-01-07 03:41:26.000 007 33418.30 195.73 49996.10 26.68 2015-01-07 03:41:27.000 007 33418.20 195.71 49996.10 26.68 2015-01-07 03:41:28.000 007 33418.26 195.66 49996.10 26.68 2015-01-07 03:41:29.000 007 33418.25 195.61 49996.10 26.68 2015-01-07 03:41:30.000 007 33418.28 195.58 49996.10 26.68 2015-01-07 03:41:31.000 007 33418.32 195.61 49996.10 26.68 2015-01-07 03:41:32.000 007 33418.29 195.55 49996.10 26.68 2015-01-07 03:41:33.000 007 33418.25 195.51 49996.10 26.68 2015-01-07 03:41:34.000 007 33418.32 195.47 49996.10 26.68 2015-01-07 03:41:35.000 007 33418.33 195.48 49996.10 26.68 2015-01-07 03:41:36.000 007 33418.18 195.46 49996.10 26.68 2015-01-07 03:41:36.000 007 33418.27 195.43 49996.10 26.68 2015-01-07 03:41:38.000 007 33418.26 195.43 49996.10 26.68 2015-01-07 03:41:39.000 007 33418.27 195.43 49996.10 26.68 2015-01-07 03:41:40.000 007 33418.20 195.43 49996.10 26.68 2015-01-07 03:41:41.000 007 33418.29 195.44 49996.10 26.68 2015-01-07 03:41:42.000 007 33418.32 195.44 49996.10 26.68 2015-01-07 03:41:43.000 007 33418.24 195.43 49996.10 26.68 2015-01-07 03:41:44.000 007 33418.25 195.47 49996.10 26.68 2015-01-07 03:41:45.000 007 33418.33 195.47 49996.10 26.68 2015-01-07 03:41:46.000 007 33418.33 195.46 49996.10 26.68 2015-01-07 03:41:47.000 007 33418.24 195.55 49996.10 26.68 2015-01-07 03:41:48.000 007 33418.29 195.58 49996.10 26.68 2015-01-07 03:41:49.000 007 33418.32 195.70 49996.10 26.68 2015-01-07 03:41:49.000 007 33418.26 195.89 49996.10 26.68 2015-01-07 03:41:51.000 007 33418.29 195.91 49996.10 26.68 2015-01-07 03:41:52.000 007 33418.27 196.06 49996.10 26.68 2015-01-07 03:41:53.000 007 33418.35 196.11 49996.10 26.68 2015-01-07 03:41:54.000 007 33418.24 196.13 49996.10 26.68 2015-01-07 03:41:55.000 007 33418.31 196.28 49996.10 26.68 2015-01-07 03:41:56.000 007 33418.33 196.44 49996.10 26.68 2015-01-07 03:41:57.000 007 33418.25 196.51 49996.10 26.68 2015-01-07 03:41:58.000 007 33418.29 196.56 49996.10 26.68 2015-01-07 03:41:59.000 007 33418.26 196.58 49996.10 26.68 2015-01-07 03:42:00.000 007 33418.24 196.58 49996.10 26.68 2015-01-07 03:42:01.000 007 33418.26 196.65 49996.10 26.68 2015-01-07 03:42:02.000 007 33418.27 196.78 49996.10 26.68 2015-01-07 03:42:03.000 007 33418.29 196.93 49996.10 26.68 2015-01-07 03:42:04.000 007 33418.26 197.30 49996.10 26.68 2015-01-07 03:42:05.000 007 33418.24 197.29 49996.10 26.68 2015-01-07 03:42:06.000 007 33418.20 197.28 49996.10 26.68 2015-01-07 03:42:07.000 007 33418.30 197.48 49996.10 26.68 2015-01-07 03:42:08.000 007 33418.23 197.63 49996.10 26.68 2015-01-07 03:42:09.000 007 33418.29 197.63 49996.10 26.68 2015-01-07 03:42:10.000 007 33418.23 197.78 49996.10 26.68 2015-01-07 03:42:11.000 007 33418.35 197.83 49996.10 26.68 2015-01-07 03:42:12.000 007 33418.24 197.86 49996.10 26.68 2015-01-07 03:42:13.000 007 33418.32 197.83 49996.10 26.68 2015-01-07 03:42:14.000 007 33418.30 197.87 49996.10 26.68 2015-01-07 03:42:15.000 007 33418.24 197.86 49996.10 26.68 2015-01-07 03:42:16.000 007 33418.21 197.90 49996.10 26.68 2015-01-07 03:42:17.000 007 33418.21 197.94 49996.10 26.68 2015-01-07 03:42:18.000 007 33418.20 197.98 49996.10 26.68 2015-01-07 03:42:19.000 007 33418.29 197.96 49996.10 26.68 2015-01-07 03:42:20.000 007 33418.32 197.98 49996.10 26.68 2015-01-07 03:42:21.000 007 33418.34 198.00 49996.10 26.68 2015-01-07 03:42:22.000 007 33418.27 198.01 49996.10 26.68 2015-01-07 03:42:23.000 007 33418.23 198.10 49996.10 26.68 2015-01-07 03:42:24.000 007 33418.28 198.11 49996.10 26.68 2015-01-07 03:42:25.000 007 33418.34 198.17 49996.10 26.68 2015-01-07 03:42:26.000 007 33418.25 198.26 49996.10 26.68 2015-01-07 03:42:27.000 007 33418.11 198.32 49996.10 26.68 2015-01-07 03:42:28.000 007 33418.36 198.35 49996.10 26.68 2015-01-07 03:42:29.000 007 33418.27 198.49 49996.10 26.68 2015-01-07 03:42:30.000 007 33418.20 198.48 49996.10 26.68 2015-01-07 03:42:30.000 007 33418.26 198.45 49996.10 26.68 2015-01-07 03:42:32.000 007 33418.28 198.43 49996.10 26.68 2015-01-07 03:42:33.000 007 33418.19 198.43 49996.10 26.68 2015-01-07 03:42:34.000 007 33418.21 198.57 49996.10 26.68 2015-01-07 03:42:35.000 007 33418.23 198.68 49996.10 26.68 2015-01-07 03:42:36.000 007 33418.18 198.67 49996.10 26.68 2015-01-07 03:42:37.000 007 33418.32 198.70 49996.10 26.68 2015-01-07 03:42:38.000 007 33418.29 198.69 49996.10 26.68 2015-01-07 03:42:39.000 007 33418.26 198.77 49996.10 26.68 2015-01-07 03:42:40.000 007 33418.20 198.78 49996.10 26.68 2015-01-07 03:42:41.000 007 33418.24 198.81 49996.10 26.68 2015-01-07 03:42:42.000 007 33418.15 198.76 49996.10 26.68 2015-01-07 03:42:43.000 007 33418.17 198.72 49996.10 26.68 2015-01-07 03:42:43.000 007 33418.18 198.71 49996.10 26.68 2015-01-07 03:42:45.000 007 33418.22 198.69 49996.10 26.68 2015-01-07 03:42:46.000 007 33418.24 198.69 49996.10 26.68 2015-01-07 03:42:47.000 007 33418.11 198.74 49996.10 26.68 2015-01-07 03:42:48.000 007 33418.25 198.75 49996.10 26.68 2015-01-07 03:42:49.000 007 33418.17 198.75 49996.10 26.68 2015-01-07 03:42:50.000 007 33418.27 198.68 49996.10 26.68 2015-01-07 03:42:51.000 007 33418.30 198.69 49996.10 26.68 2015-01-07 03:42:52.000 007 33418.19 198.62 49996.10 26.68 2015-01-07 03:42:53.000 007 33418.26 198.59 49996.10 26.68 2015-01-07 03:42:54.000 007 33418.20 198.55 49996.10 26.68 2015-01-07 03:42:55.000 007 33418.17 198.43 49996.10 26.68 2015-01-07 03:42:56.000 007 33418.20 198.41 49996.10 26.68 2015-01-07 03:42:57.000 007 33418.23 198.38 49996.10 26.68 2015-01-07 03:42:58.000 007 33418.07 198.34 49996.10 26.68 2015-01-07 03:42:59.000 007 33418.23 198.26 49996.10 26.68 2015-01-07 03:43:00.000 007 33418.17 198.24 49996.10 26.68 2015-01-07 03:43:01.000 007 33418.20 198.21 49996.10 26.68 2015-01-07 03:43:02.000 007 33418.24 198.16 49996.10 26.68 2015-01-07 03:43:03.000 007 33418.19 198.14 49996.10 26.68 2015-01-07 03:43:04.000 007 33418.32 198.09 49996.10 26.68 2015-01-07 03:43:05.000 007 33418.15 198.08 49996.10 26.68 2015-01-07 03:43:06.000 007 33418.28 198.04 49996.10 26.68 2015-01-07 03:43:07.000 007 33418.24 198.02 49996.10 26.68 2015-01-07 03:43:08.000 007 33418.18 197.99 49996.10 26.68 2015-01-07 03:43:09.000 007 33418.21 197.99 49996.10 26.68 2015-01-07 03:43:10.000 007 33418.15 197.94 49996.10 26.68 2015-01-07 03:43:11.000 007 33418.19 197.93 49996.10 26.68 2015-01-07 03:43:12.000 007 33418.15 197.88 49996.10 26.68 2015-01-07 03:43:13.000 007 33418.15 197.80 49996.10 26.68 2015-01-07 03:43:14.000 007 33418.18 197.73 49996.10 26.68 2015-01-07 03:43:15.000 007 33418.16 197.74 49996.10 26.68 2015-01-07 03:43:16.000 007 33418.14 197.70 49996.10 26.68 2015-01-07 03:43:17.000 007 33418.11 197.67 49996.10 26.68 2015-01-07 03:43:18.000 007 33418.16 197.69 49996.10 26.68 2015-01-07 03:43:19.000 007 33418.15 197.71 49996.10 26.68 2015-01-07 03:43:20.000 007 33418.18 197.72 49996.10 26.68 2015-01-07 03:43:21.000 007 33418.18 197.71 49996.10 26.68 2015-01-07 03:43:22.000 007 33418.10 197.71 49996.10 26.68 2015-01-07 03:43:23.000 007 33418.09 197.69 49996.10 26.68 2015-01-07 03:43:24.000 007 33418.09 197.70 49996.10 26.68 2015-01-07 03:43:24.000 007 33418.10 197.61 49996.10 26.68 2015-01-07 03:43:26.000 007 33418.09 197.65 49996.10 26.68 2015-01-07 03:43:27.000 007 33418.19 197.66 49996.10 26.68 2015-01-07 03:43:28.000 007 33418.20 197.64 49996.10 26.68 2015-01-07 03:43:29.000 007 33418.12 197.60 49996.10 26.68 2015-01-07 03:43:30.000 007 33418.12 197.61 49996.10 26.68 2015-01-07 03:43:31.000 007 33418.15 197.60 49996.10 26.68 2015-01-07 03:43:32.000 007 33418.18 197.59 49996.10 26.68 2015-01-07 03:43:33.000 007 33418.16 197.59 49996.10 26.68 2015-01-07 03:43:34.000 007 33418.12 197.58 49996.10 26.68 2015-01-07 03:43:35.000 007 33418.14 197.53 49996.10 26.68 2015-01-07 03:43:36.000 007 33418.13 197.49 49996.10 26.68 2015-01-07 03:43:37.000 007 33418.12 197.52 49996.10 26.68 2015-01-07 03:43:37.000 007 33418.15 197.48 49996.10 26.68 2015-01-07 03:43:39.000 007 33418.08 197.50 49996.10 26.68 2015-01-07 03:43:40.000 007 33418.04 197.43 49996.10 26.68 2015-01-07 03:43:41.000 007 33418.04 197.41 49996.10 26.68 2015-01-07 03:43:42.000 007 33418.10 197.38 49996.10 26.68 2015-01-07 03:43:43.000 007 33418.18 197.36 49996.10 26.68 2015-01-07 03:43:44.000 007 33418.20 197.40 49996.10 26.68 2015-01-07 03:43:45.000 007 33418.18 197.39 49996.10 26.68 2015-01-07 03:43:46.000 007 33418.09 197.44 49996.10 26.68 2015-01-07 03:43:47.000 007 33418.22 197.37 49996.10 26.68 2015-01-07 03:43:48.000 007 33418.15 197.40 49996.10 26.68 2015-01-07 03:43:49.000 007 33418.14 197.41 49996.10 26.68 2015-01-07 03:43:50.000 007 33418.24 197.40 49996.10 26.68 2015-01-07 03:43:51.000 007 33418.30 197.41 49996.10 26.68 2015-01-07 03:43:52.000 007 33418.22 197.38 49996.10 26.68 2015-01-07 03:43:53.000 007 33418.24 197.40 49996.10 26.68 2015-01-07 03:43:54.000 007 33418.21 197.35 49996.10 26.68 2015-01-07 03:43:55.000 007 33418.26 197.40 49996.10 26.68 2015-01-07 03:43:56.000 007 33418.21 197.39 49996.10 26.68 2015-01-07 03:43:57.000 007 33418.24 197.31 49996.10 26.68 2015-01-07 03:43:58.000 007 33418.21 197.33 49996.10 26.68 2015-01-07 03:43:59.000 007 33418.26 197.26 49996.10 26.68 2015-01-07 03:44:00.000 007 33418.23 197.20 49996.10 26.68 2015-01-07 03:44:01.000 007 33418.35 197.22 49996.10 26.68 2015-01-07 03:44:02.000 007 33418.28 197.18 49996.10 26.68 2015-01-07 03:44:03.000 007 33418.28 197.13 49996.10 26.68 2015-01-07 03:44:04.000 007 33418.29 197.11 49996.10 26.68 2015-01-07 03:44:05.000 007 33418.34 197.11 49996.10 26.68 2015-01-07 03:44:06.000 007 33418.22 197.09 49996.10 26.68 2015-01-07 03:44:07.000 007 33418.24 197.12 49996.10 26.68 2015-01-07 03:44:08.000 007 33418.33 197.10 49996.10 26.68 2015-01-07 03:44:09.000 007 33418.23 197.13 49996.10 26.68 2015-01-07 03:44:10.000 007 33418.25 197.10 49996.10 26.68 2015-01-07 03:44:11.000 007 33418.32 197.08 49996.10 26.68 2015-01-07 03:44:12.000 007 33418.26 197.05 49996.10 26.68 2015-01-07 03:44:13.000 007 33418.26 197.05 49996.10 26.68 2015-01-07 03:44:14.000 007 33418.21 197.02 49996.10 26.68 2015-01-07 03:44:15.000 007 33418.19 197.02 49996.10 26.68 2015-01-07 03:44:16.000 007 33418.21 197.02 49996.10 26.68 2015-01-07 03:44:17.000 007 33418.24 197.07 49996.10 26.68 2015-01-07 03:44:18.000 007 33418.19 197.05 49996.10 26.68 2015-01-07 03:44:18.000 007 33418.24 197.04 49996.10 26.68 2015-01-07 03:44:20.000 007 33418.27 197.07 49996.10 26.68 2015-01-07 03:44:21.000 007 33418.18 197.08 49996.10 26.68 2015-01-07 03:44:22.000 007 33418.27 197.01 49996.10 26.68 2015-01-07 03:44:23.000 007 33418.08 196.97 49996.10 26.68 2015-01-07 03:44:24.000 007 33418.17 196.95 49996.10 26.68 2015-01-07 03:44:25.000 007 33418.18 197.00 49996.10 26.68 2015-01-07 03:44:26.000 007 33418.23 196.98 49996.10 26.68 2015-01-07 03:44:27.000 007 33418.23 196.98 49996.10 26.68 2015-01-07 03:44:28.000 007 33418.32 197.02 49996.10 26.68 2015-01-07 03:44:29.000 007 33418.23 197.01 49996.10 26.68 2015-01-07 03:44:30.000 007 33418.24 197.02 49996.10 26.68 2015-01-07 03:44:31.000 007 33418.18 196.94 49996.10 26.68 2015-01-07 03:44:31.000 007 33418.30 197.00 49996.10 26.68 2015-01-07 03:44:33.000 007 33418.20 196.98 49996.10 26.68 2015-01-07 03:44:34.000 007 33418.18 196.92 49996.10 26.68 2015-01-07 03:44:35.000 007 33418.31 196.97 49996.10 26.68 2015-01-07 03:44:36.000 007 33418.21 196.98 49996.10 26.68 2015-01-07 03:44:37.000 007 33418.30 197.08 49996.10 26.68 2015-01-07 03:44:38.000 007 33418.21 197.08 49996.10 26.68 2015-01-07 03:44:39.000 007 33418.23 197.13 49996.10 26.68 2015-01-07 03:44:40.000 007 33418.21 197.15 49996.10 26.68 2015-01-07 03:44:41.000 007 33418.28 197.15 49996.10 26.68 2015-01-07 03:44:42.000 007 33418.28 197.11 49996.10 26.68 2015-01-07 03:44:43.000 007 33418.29 197.03 49996.10 26.68 2015-01-07 03:44:44.000 007 33418.33 197.00 49996.10 26.68 2015-01-07 03:44:45.000 007 33418.34 197.04 49996.10 26.68 2015-01-07 03:44:46.000 007 33418.26 196.92 49996.10 26.68 2015-01-07 03:44:47.000 007 33418.46 196.88 49996.10 26.68 2015-01-07 03:44:48.000 007 33418.33 196.83 49996.10 26.68 2015-01-07 03:44:49.000 007 33418.38 196.85 49996.10 26.68 2015-01-07 03:44:50.000 007 33418.30 196.79 49996.10 26.68 2015-01-07 03:44:51.000 007 33418.34 196.74 49996.10 26.68 2015-01-07 03:44:52.000 007 33418.34 196.60 49996.10 26.68 2015-01-07 03:44:53.000 007 33418.34 196.58 49996.10 26.68 2015-01-07 03:44:54.000 007 33418.20 196.55 49996.10 26.68 2015-01-07 03:44:55.000 007 33418.37 196.50 49996.10 26.68 2015-01-07 03:44:56.000 007 33418.33 196.53 49996.10 26.68 2015-01-07 03:44:57.000 007 33418.40 196.49 49996.10 26.68 2015-01-07 03:44:58.000 007 33418.28 196.49 49996.10 26.68 2015-01-07 03:44:59.000 007 33418.27 196.43 49996.10 26.68 2015-01-07 03:45:00.000 007 33418.27 196.44 49996.10 26.68 2015-01-07 03:45:01.000 007 33418.30 196.40 49996.10 26.68 2015-01-07 03:45:02.000 007 33418.40 196.39 49996.10 26.68 2015-01-07 03:45:03.000 007 33418.48 196.37 49996.10 26.68 2015-01-07 03:45:04.000 007 33418.32 196.31 49996.10 26.68 2015-01-07 03:45:05.000 007 33418.42 196.32 49996.10 26.68 2015-01-07 03:45:06.000 007 33418.36 196.30 49996.10 26.68 2015-01-07 03:45:07.000 007 33418.42 196.30 49996.10 26.68 2015-01-07 03:45:08.000 007 33418.37 196.22 49996.10 26.68 2015-01-07 03:45:09.000 007 33418.39 196.23 49996.10 26.68 2015-01-07 03:45:10.000 007 33418.50 196.16 49996.10 26.68 2015-01-07 03:45:11.000 007 33418.41 196.12 49996.10 26.68 2015-01-07 03:45:12.000 007 33418.40 196.12 49996.10 26.68 2015-01-07 03:45:12.000 007 33418.43 196.19 49996.10 26.68 2015-01-07 03:45:14.000 007 33418.50 196.12 49996.10 26.68 2015-01-07 03:45:15.000 007 33418.40 196.11 49996.10 26.68 2015-01-07 03:45:16.000 007 33418.48 196.10 49996.10 26.68 2015-01-07 03:45:17.000 007 33418.49 196.11 49996.10 26.68 2015-01-07 03:45:18.000 007 33418.50 196.06 49996.10 26.68 2015-01-07 03:45:19.000 007 33418.49 196.09 49996.10 26.68 2015-01-07 03:45:20.000 007 33418.46 196.04 49996.10 26.68 2015-01-07 03:45:21.000 007 33418.49 196.06 49996.10 26.68 2015-01-07 03:45:22.000 007 33418.51 196.04 49996.10 26.68 2015-01-07 03:45:23.000 007 33418.55 196.06 49996.10 26.68 2015-01-07 03:45:24.000 007 33418.44 196.04 49996.10 26.68 2015-01-07 03:45:25.000 007 33418.53 196.02 49996.10 26.68 2015-01-07 03:45:25.000 007 33418.46 196.01 49996.10 26.68 2015-01-07 03:45:27.000 007 33418.50 196.04 49996.10 26.68 2015-01-07 03:45:28.000 007 33418.52 195.97 49996.10 26.68 2015-01-07 03:45:29.000 007 33418.40 195.93 49996.10 26.68 2015-01-07 03:45:30.000 007 33418.43 195.90 49996.10 26.68 2015-01-07 03:45:31.000 007 33418.42 195.94 49996.10 26.68 2015-01-07 03:45:32.000 007 33418.40 195.91 49996.10 26.68 2015-01-07 03:45:33.000 007 33418.38 195.90 49996.10 26.68 2015-01-07 03:45:34.000 007 33418.48 196.00 49996.10 26.68 2015-01-07 03:45:35.000 007 33418.48 195.96 49996.10 26.68 2015-01-07 03:45:36.000 007 33418.34 195.93 49996.10 26.68 2015-01-07 03:45:37.000 007 33418.42 195.91 49996.10 26.68 2015-01-07 03:45:38.000 007 33418.50 195.90 49996.10 26.68 2015-01-07 03:45:39.000 007 33418.46 195.91 49996.10 26.68 2015-01-07 03:45:40.000 007 33418.47 195.87 49996.10 26.68 2015-01-07 03:45:41.000 007 33418.43 195.87 49996.10 26.68 2015-01-07 03:45:42.000 007 33418.45 195.86 49996.10 26.68 2015-01-07 03:45:43.000 007 33418.40 195.78 49996.10 26.68 2015-01-07 03:45:44.000 007 33418.47 195.77 49996.10 26.68 2015-01-07 03:45:45.000 007 33418.54 195.83 49996.10 26.68 2015-01-07 03:45:46.000 007 33418.34 195.71 49996.10 26.68 2015-01-07 03:45:47.000 007 33418.44 195.66 49996.10 26.68 2015-01-07 03:45:48.000 007 33418.45 195.64 49996.10 26.68 2015-01-07 03:45:49.000 007 33418.56 195.56 49996.10 26.68 2015-01-07 03:45:50.000 007 33418.47 195.52 49996.10 26.68 2015-01-07 03:45:51.000 007 33418.45 195.59 49996.10 26.68 2015-01-07 03:45:52.000 007 33418.49 195.54 49996.10 26.68 2015-01-07 03:45:53.000 007 33418.49 195.51 49996.10 26.68 2015-01-07 03:45:54.000 007 33418.42 195.52 49996.10 26.68 2015-01-07 03:45:55.000 007 33418.50 195.50 49996.10 26.68 2015-01-07 03:45:56.000 007 33418.54 195.50 49996.10 26.68 2015-01-07 03:45:57.000 007 33418.48 195.49 49996.10 26.68 2015-01-07 03:45:58.000 007 33418.57 195.50 49996.10 26.68 2015-01-07 03:45:59.000 007 33418.65 195.46 49996.10 26.68 2015-01-07 03:46:00.000 007 33418.55 195.41 49996.10 26.68 2015-01-07 03:46:01.000 007 33418.64 195.42 49996.10 26.68 2015-01-07 03:46:02.000 007 33418.65 195.37 49996.10 26.68 2015-01-07 03:46:03.000 007 33418.58 195.36 49996.10 26.68 2015-01-07 03:46:04.000 007 33418.73 195.32 49996.10 26.68 2015-01-07 03:46:05.000 007 33418.60 195.30 49996.10 26.68 2015-01-07 03:46:06.000 007 33418.59 195.31 49996.10 26.68 2015-01-07 03:46:06.000 007 33418.63 195.35 49996.10 26.68 2015-01-07 03:46:08.000 007 33418.66 195.37 49996.10 26.68 2015-01-07 03:46:09.000 007 33418.60 195.37 49996.10 26.68 2015-01-07 03:46:10.000 007 33418.68 195.38 49996.10 26.68 2015-01-07 03:46:11.000 007 33418.66 195.40 49996.10 26.68 2015-01-07 03:46:12.000 007 33418.64 195.40 49996.10 26.68 2015-01-07 03:46:13.000 007 33418.70 195.43 49996.10 26.68 2015-01-07 03:46:14.000 007 33418.71 195.43 49996.10 26.68 2015-01-07 03:46:15.000 007 33418.62 195.43 49996.10 26.68 2015-01-07 03:46:16.000 007 33418.64 195.49 49996.10 26.68 2015-01-07 03:46:17.000 007 33418.73 195.50 49996.10 26.68 2015-01-07 03:46:18.000 007 33418.60 195.46 49996.10 26.68 2015-01-07 03:46:19.000 007 33418.65 195.46 49996.10 26.68 2015-01-07 03:46:19.000 007 33418.67 195.46 49996.10 26.68 2015-01-07 03:46:21.000 007 33418.65 195.44 49996.10 26.68 2015-01-07 03:46:22.000 007 33418.64 195.46 49996.10 26.68 2015-01-07 03:46:23.000 007 33418.73 195.53 49996.10 26.68 2015-01-07 03:46:24.000 007 33418.67 195.51 49996.10 26.68 2015-01-07 03:46:25.000 007 33418.63 195.51 49996.10 26.68 2015-01-07 03:46:26.000 007 33418.72 195.54 49996.10 26.68 2015-01-07 03:46:27.000 007 33418.67 195.49 49996.10 26.68 2015-01-07 03:46:28.000 007 33418.69 195.46 49996.10 26.68 2015-01-07 03:46:29.000 007 33418.77 195.43 49996.10 26.68 2015-01-07 03:46:30.000 007 33418.61 195.41 49996.10 26.68 2015-01-07 03:46:31.000 007 33418.74 195.41 49996.10 26.68 2015-01-07 03:46:32.000 007 33418.66 195.42 49996.10 26.68 2015-01-07 03:46:33.000 007 33418.73 195.35 49996.10 26.68 2015-01-07 03:46:34.000 007 33418.77 195.40 49996.10 26.68 2015-01-07 03:46:35.000 007 33418.73 195.32 49996.10 26.68 2015-01-07 03:46:36.000 007 33418.74 195.31 49996.10 26.68 2015-01-07 03:46:37.000 007 33418.73 195.31 49996.10 26.68 2015-01-07 03:46:38.000 007 33418.73 195.29 49996.10 26.68 2015-01-07 03:46:39.000 007 33418.70 195.22 49996.10 26.68 2015-01-07 03:46:40.000 007 33418.73 195.21 49996.10 26.68 2015-01-07 03:46:41.000 007 33418.67 195.24 49996.10 26.68 2015-01-07 03:46:42.000 007 33418.69 195.23 49996.10 26.68 2015-01-07 03:46:43.000 007 33418.72 195.18 49996.10 26.68 2015-01-07 03:46:44.000 007 33418.75 195.19 49996.10 26.68 2015-01-07 03:46:45.000 007 33418.70 195.18 49996.10 26.68 2015-01-07 03:46:46.000 007 33418.73 195.18 49996.10 26.68 2015-01-07 03:46:47.000 007 33418.84 195.21 49996.10 26.68 2015-01-07 03:46:48.000 007 33418.75 195.21 49996.10 26.68 2015-01-07 03:46:49.000 007 33418.76 195.17 49996.10 26.68 2015-01-07 03:46:50.000 007 33418.75 195.17 49996.10 26.68 2015-01-07 03:46:51.000 007 33418.70 195.12 49996.10 26.68 2015-01-07 03:46:52.000 007 33418.76 195.15 49996.10 26.68 2015-01-07 03:46:53.000 007 33418.86 195.18 49996.10 26.68 2015-01-07 03:46:54.000 007 33418.73 195.15 49996.10 26.68 2015-01-07 03:46:55.000 007 33418.71 195.15 49996.10 26.68 2015-01-07 03:46:56.000 007 33418.78 195.14 49996.10 26.68 2015-01-07 03:46:57.000 007 33418.75 195.17 49996.10 26.68 2015-01-07 03:46:58.000 007 33418.78 195.24 49996.10 26.68 2015-01-07 03:46:59.000 007 33418.80 195.19 49996.10 26.68 2015-01-07 03:47:00.000 007 33418.74 195.22 49996.10 26.68 2015-01-07 03:47:00.000 007 33418.82 195.28 49996.10 26.68 2015-01-07 03:47:02.000 007 33418.82 195.34 49996.10 26.68 2015-01-07 03:47:03.000 007 33418.79 195.36 49996.10 26.68 2015-01-07 03:47:04.000 007 33418.86 195.35 49996.10 26.68 2015-01-07 03:47:05.000 007 33418.86 195.38 49996.10 26.68 2015-01-07 03:47:06.000 007 33418.84 195.36 49996.10 26.68 2015-01-07 03:47:07.000 007 33418.84 195.28 49996.10 26.68 2015-01-07 03:47:08.000 007 33418.82 195.34 49996.10 26.68 2015-01-07 03:47:09.000 007 33418.84 195.35 49996.10 26.68 2015-01-07 03:47:10.000 007 33418.80 195.38 49996.10 26.68 2015-01-07 03:47:11.000 007 33418.92 195.41 49996.10 26.68 2015-01-07 03:47:12.000 007 33418.83 195.38 49996.10 26.68 2015-01-07 03:47:13.000 007 33418.84 195.36 49996.10 26.68 2015-01-07 03:47:13.000 007 33418.88 195.37 49996.10 26.68 2015-01-07 03:47:15.000 007 33418.87 195.35 49996.10 26.68 2015-01-07 03:47:16.000 007 33418.83 195.36 49996.10 26.68 2015-01-07 03:47:17.000 007 33418.89 195.41 49996.10 26.68 2015-01-07 03:47:18.000 007 33418.85 195.41 49996.10 26.68 2015-01-07 03:47:19.000 007 33418.91 195.37 49996.10 26.68 2015-01-07 03:47:20.000 007 33418.89 195.37 49996.10 26.68 2015-01-07 03:47:21.000 007 33418.83 195.42 49996.10 26.68 2015-01-07 03:47:22.000 007 33418.90 195.47 49996.10 26.68 2015-01-07 03:47:23.000 007 33418.96 195.58 49996.10 26.68 2015-01-07 03:47:24.000 007 33418.88 195.57 49996.10 26.68 2015-01-07 03:47:25.000 007 33418.92 195.64 49996.10 26.68 2015-01-07 03:47:26.000 007 33418.97 195.72 49996.10 26.68 2015-01-07 03:47:27.000 007 33418.95 195.70 49996.10 26.68 2015-01-07 03:47:28.000 007 33418.95 195.75 49996.10 26.68 2015-01-07 03:47:29.000 007 33418.99 195.86 49996.10 26.68 2015-01-07 03:47:30.000 007 33418.83 195.95 49996.10 26.68 2015-01-07 03:47:31.000 007 33418.92 196.04 49996.10 26.68 2015-01-07 03:47:32.000 007 33418.88 196.09 49996.10 26.68 2015-01-07 03:47:33.000 007 33418.91 196.08 49996.10 26.68 2015-01-07 03:47:34.000 007 33419.04 196.24 49996.10 26.68 2015-01-07 03:47:35.000 007 33418.91 196.30 49996.10 26.68 2015-01-07 03:47:36.000 007 33418.84 196.29 49996.10 26.68 2015-01-07 03:47:37.000 007 33418.90 196.25 49996.10 26.68 2015-01-07 03:47:38.000 007 33418.92 196.30 49996.10 26.68 2015-01-07 03:47:39.000 007 33418.94 196.30 49996.10 26.68 2015-01-07 03:47:40.000 007 33418.91 196.28 49996.10 26.68 2015-01-07 03:47:41.000 007 33418.99 196.29 49996.10 26.68 2015-01-07 03:47:42.000 007 33419.00 196.30 49996.10 26.68 2015-01-07 03:47:43.000 007 33418.97 196.28 49996.10 26.68 2015-01-07 03:47:44.000 007 33419.06 196.24 49996.10 26.68 2015-01-07 03:47:45.000 007 33419.12 196.25 49996.10 26.68 2015-01-07 03:47:46.000 007 33419.07 196.23 49996.10 26.68 2015-01-07 03:47:47.000 007 33419.07 196.26 49996.10 26.68 2015-01-07 03:47:48.000 007 33419.08 196.31 49996.10 26.68 2015-01-07 03:47:49.000 007 33419.03 196.30 49996.10 26.68 2015-01-07 03:47:50.000 007 33419.10 196.27 49996.10 26.68 2015-01-07 03:47:51.000 007 33419.07 196.31 49996.10 26.68 2015-01-07 03:47:52.000 007 33419.10 196.24 49996.10 26.68 2015-01-07 03:47:53.000 007 33419.01 196.22 49996.10 26.68 2015-01-07 03:47:54.000 007 33419.04 196.15 49996.10 26.68 2015-01-07 03:47:54.000 007 33419.06 196.16 49996.10 26.68 2015-01-07 03:47:56.000 007 33419.08 196.17 49996.10 26.68 2015-01-07 03:47:57.000 007 33419.11 196.16 49996.10 26.68 2015-01-07 03:47:58.000 007 33419.01 196.09 49996.10 26.68 2015-01-07 03:47:59.000 007 33419.09 196.13 49996.10 26.68 2015-01-07 03:48:00.000 007 33419.01 196.13 49996.10 26.68 2015-01-07 03:48:01.000 007 33419.04 196.14 49996.10 26.68 2015-01-07 03:48:02.000 007 33419.10 196.25 49996.10 26.68 2015-01-07 03:48:03.000 007 33419.07 196.24 49996.10 26.68 2015-01-07 03:48:04.000 007 33419.08 196.30 49996.10 26.68 2015-01-07 03:48:05.000 007 33419.14 196.34 49996.10 26.68 2015-01-07 03:48:06.000 007 33419.06 196.36 49996.10 26.68 2015-01-07 03:48:07.000 007 33419.04 196.39 49996.10 26.68 2015-01-07 03:48:07.000 007 33419.05 196.43 49996.10 26.68 2015-01-07 03:48:09.000 007 33419.01 196.39 49996.10 26.68 2015-01-07 03:48:10.000 007 33418.99 196.39 49996.10 26.68 2015-01-07 03:48:11.000 007 33418.99 196.43 49996.10 26.68 2015-01-07 03:48:12.000 007 33418.92 196.39 49996.10 26.68 2015-01-07 03:48:13.000 007 33418.92 196.41 49996.10 26.68 2015-01-07 03:48:14.000 007 33419.00 196.41 49996.10 26.68 2015-01-07 03:48:15.000 007 33419.06 196.47 49996.10 26.68 2015-01-07 03:48:16.000 007 33418.97 196.54 49996.10 26.68 2015-01-07 03:48:17.000 007 33419.07 196.62 49996.10 26.68 2015-01-07 03:48:18.000 007 33418.95 196.62 49996.10 26.68 2015-01-07 03:48:19.000 007 33419.03 196.61 49996.10 26.68 2015-01-07 03:48:20.000 007 33419.03 196.73 49996.10 26.68 2015-01-07 03:48:21.000 007 33419.01 196.75 49996.10 26.68 2015-01-07 03:48:22.000 007 33418.98 196.79 49996.10 26.68 2015-01-07 03:48:23.000 007 33419.04 196.89 49996.10 26.68 2015-01-07 03:48:24.000 007 33418.95 196.98 49996.10 26.68 2015-01-07 03:48:25.000 007 33419.02 196.97 49996.10 26.68 2015-01-07 03:48:26.000 007 33419.10 197.01 49996.10 26.68 2015-01-07 03:48:27.000 007 33418.99 197.06 49996.10 26.68 2015-01-07 03:48:28.000 007 33419.10 197.04 49996.10 26.68 2015-01-07 03:48:29.000 007 33419.00 197.15 49996.10 26.68 2015-01-07 03:48:30.000 007 33419.08 197.20 49996.10 26.68 2015-01-07 03:48:31.000 007 33419.00 197.17 49996.10 26.68 2015-01-07 03:48:32.000 007 33418.97 197.23 49996.10 26.68 2015-01-07 03:48:33.000 007 33419.09 197.43 49996.10 26.68 2015-01-07 03:48:34.000 007 33419.10 197.43 49996.10 26.68 2015-01-07 03:48:35.000 007 33419.02 197.46 49996.10 26.68 2015-01-07 03:48:36.000 007 33419.03 197.57 49996.10 26.68 2015-01-07 03:48:37.000 007 33419.04 197.58 49996.10 26.68 2015-01-07 03:48:38.000 007 33419.06 197.63 49996.10 26.68 2015-01-07 03:48:39.000 007 33419.09 197.67 49996.10 26.68 2015-01-07 03:48:40.000 007 33419.03 197.65 49996.10 26.68 2015-01-07 03:48:41.000 007 33419.07 197.69 49996.10 26.68 2015-01-07 03:48:42.000 007 33419.11 197.75 49996.10 26.68 2015-01-07 03:48:43.000 007 33419.04 197.76 49996.10 26.68 2015-01-07 03:48:44.000 007 33419.02 197.78 49996.10 26.68 2015-01-07 03:48:45.000 007 33419.11 197.84 49996.10 26.68 2015-01-07 03:48:46.000 007 33419.10 197.80 49996.10 26.68 2015-01-07 03:48:47.000 007 33419.00 197.85 49996.10 26.68 2015-01-07 03:48:48.000 007 33419.03 197.90 49996.10 26.68 2015-01-07 03:48:48.000 007 33418.98 197.88 49996.10 26.68 2015-01-07 03:48:50.000 007 33419.08 197.87 49996.10 26.68 2015-01-07 03:48:51.000 007 33418.91 197.93 49996.10 26.68 2015-01-07 03:48:52.000 007 33419.00 197.88 49996.10 26.68 2015-01-07 03:48:53.000 007 33418.99 197.93 49996.10 26.68 2015-01-07 03:48:54.000 007 33418.99 198.08 49996.10 26.68 2015-01-07 03:48:55.000 007 33418.99 198.10 49996.10 26.68 2015-01-07 03:48:56.000 007 33419.01 198.19 49996.10 26.68 2015-01-07 03:48:57.000 007 33419.03 198.31 49996.10 26.68 2015-01-07 03:48:58.000 007 33419.03 198.42 49996.10 26.68 2015-01-07 03:48:59.000 007 33419.01 198.70 49996.10 26.68 2015-01-07 03:49:00.000 007 33419.01 198.88 49996.10 26.68 2015-01-07 03:49:01.000 007 33418.99 198.96 49996.10 26.68 2015-01-07 03:49:01.000 007 33418.94 199.01 49996.10 26.68 2015-01-07 03:49:03.000 007 33419.03 199.08 49996.10 26.68 2015-01-07 03:49:04.000 007 33418.97 199.11 49996.10 26.68 2015-01-07 03:49:05.000 007 33418.94 199.38 49996.10 26.68 2015-01-07 03:49:06.000 007 33419.01 199.64 49996.10 26.68 2015-01-07 03:49:07.000 007 33418.97 199.73 49996.10 26.68 2015-01-07 03:49:08.000 007 33419.01 200.00 49996.10 26.68 2015-01-07 03:49:09.000 007 33418.98 200.12 49996.10 26.68 2015-01-07 03:49:10.000 007 33418.98 200.13 49996.10 26.68 2015-01-07 03:49:11.000 007 33418.94 200.17 49996.10 26.68 2015-01-07 03:49:12.000 007 33419.00 200.17 49996.10 26.68 2015-01-07 03:49:13.000 007 33418.92 200.21 49996.10 26.68 2015-01-07 03:49:14.000 007 33418.95 200.21 49996.10 26.68 2015-01-07 03:49:15.000 007 33418.98 200.31 49996.10 26.68 2015-01-07 03:49:16.000 007 33418.96 200.30 49996.10 26.68 2015-01-07 03:49:17.000 007 33418.97 200.39 49996.10 26.68 2015-01-07 03:49:18.000 007 33418.94 200.42 49996.10 26.68 2015-01-07 03:49:19.000 007 33418.91 200.43 49996.10 26.68 2015-01-07 03:49:20.000 007 33418.93 200.48 49996.10 26.68 2015-01-07 03:49:21.000 007 33418.93 200.48 49996.10 26.68 2015-01-07 03:49:22.000 007 33418.81 200.51 49996.10 26.68 2015-01-07 03:49:23.000 007 33418.91 200.63 49996.10 26.68 2015-01-07 03:49:24.000 007 33418.86 200.74 49996.10 26.68 2015-01-07 03:49:25.000 007 33418.92 200.77 49996.10 26.68 2015-01-07 03:49:26.000 007 33418.92 200.75 49996.10 26.68 2015-01-07 03:49:27.000 007 33418.86 200.74 49996.10 26.68 2015-01-07 03:49:28.000 007 33418.89 200.74 49996.10 26.68 2015-01-07 03:49:29.000 007 33418.97 200.79 49996.10 26.68 2015-01-07 03:49:30.000 007 33418.79 200.74 49996.10 26.68 2015-01-07 03:49:31.000 007 33418.79 200.74 49996.10 26.68 2015-01-07 03:49:32.000 007 33418.88 200.86 49996.10 26.68 2015-01-07 03:49:33.000 007 33418.88 200.96 49996.10 26.68 2015-01-07 03:49:34.000 007 33418.85 200.96 49996.10 26.68 2015-01-07 03:49:35.000 007 33418.97 201.01 49996.10 26.68 2015-01-07 03:49:36.000 007 33418.87 201.12 49996.10 26.68 2015-01-07 03:49:37.000 007 33418.89 201.23 49996.10 26.68 2015-01-07 03:49:38.000 007 33418.84 201.58 49996.10 26.68 2015-01-07 03:49:39.000 007 33418.90 201.94 49996.10 26.68 2015-01-07 03:49:40.000 007 33418.92 202.18 49996.10 26.68 2015-01-07 03:49:41.000 007 33418.88 202.41 49996.10 26.68 2015-01-07 03:49:42.000 007 33418.92 202.55 49996.10 26.68 2015-01-07 03:49:42.000 007 33418.83 202.61 49996.10 26.68 2015-01-07 03:49:44.000 007 33418.94 202.79 49996.10 26.68 2015-01-07 03:49:45.000 007 33418.86 203.10 49996.10 26.68 2015-01-07 03:49:46.000 007 33418.91 203.21 49996.10 26.68 2015-01-07 03:49:47.000 007 33418.89 203.39 49996.10 26.68 2015-01-07 03:49:48.000 007 33419.06 203.63 49996.10 26.68 2015-01-07 03:49:49.000 007 33418.91 203.71 49996.10 26.68 2015-01-07 03:49:50.000 007 33418.94 203.79 49996.10 26.68 2015-01-07 03:49:51.000 007 33418.89 203.93 49996.10 26.68 2015-01-07 03:49:52.000 007 33418.92 204.04 49996.10 26.68 2015-01-07 03:49:53.000 007 33418.71 204.27 49996.10 26.68 2015-01-07 03:49:54.000 007 33418.95 204.43 49996.10 26.68 2015-01-07 03:49:55.000 007 33418.94 204.41 49996.10 26.68 2015-01-07 03:49:55.000 007 33418.88 204.55 49996.10 26.68 2015-01-07 03:49:57.000 007 33418.91 204.60 49996.10 26.68 2015-01-07 03:49:58.000 007 33418.98 204.73 49996.10 26.68 2015-01-07 03:49:59.000 007 33418.87 204.84 49996.10 26.68 2015-01-07 03:50:00.000 007 33419.08 205.01 49996.10 26.68 2015-01-07 03:50:01.000 007 33418.97 205.09 49996.10 26.68 2015-01-07 03:50:02.000 007 33418.88 205.19 49996.10 26.68 2015-01-07 03:50:03.000 007 33418.92 205.28 49996.10 26.68 2015-01-07 03:50:04.000 007 33418.96 205.33 49996.10 26.68 2015-01-07 03:50:05.000 007 33418.87 205.56 49996.10 26.68 2015-01-07 03:50:06.000 007 33418.87 205.99 49996.10 26.68 2015-01-07 03:50:07.000 007 33418.92 206.16 49996.10 26.68 2015-01-07 03:50:08.000 007 33419.01 206.50 49996.10 26.68 2015-01-07 03:50:09.000 007 33418.98 206.73 49996.10 26.68 2015-01-07 03:50:10.000 007 33418.97 206.73 49996.10 26.68 2015-01-07 03:50:11.000 007 33419.05 206.88 49996.10 26.68 2015-01-07 03:50:12.000 007 33419.00 206.92 49996.10 26.68 2015-01-07 03:50:13.000 007 33419.01 206.93 49996.10 26.68 2015-01-07 03:50:14.000 007 33418.97 206.97 49996.10 26.68 2015-01-07 03:50:15.000 007 33418.94 207.03 49996.10 26.68 2015-01-07 03:50:16.000 007 33418.99 207.05 49996.10 26.68 2015-01-07 03:50:17.000 007 33418.94 207.15 49996.10 26.68 2015-01-07 03:50:18.000 007 33418.96 207.31 49996.10 26.68 2015-01-07 03:50:19.000 007 33418.94 207.32 49996.10 26.68 2015-01-07 03:50:20.000 007 33418.91 207.35 49996.10 26.68 2015-01-07 03:50:21.000 007 33419.02 207.38 49996.10 26.68 2015-01-07 03:50:22.000 007 33419.00 207.40 49996.10 26.68 2015-01-07 03:50:23.000 007 33418.88 207.40 49996.10 26.68 2015-01-07 03:50:24.000 007 33419.03 207.38 49996.10 26.68 2015-01-07 03:50:25.000 007 33419.01 207.37 49996.10 26.68 2015-01-07 03:50:26.000 007 33418.98 207.38 49996.10 26.68 2015-01-07 03:50:27.000 007 33419.00 207.42 49996.10 26.68 2015-01-07 03:50:28.000 007 33419.08 207.43 49996.10 26.68 2015-01-07 03:50:29.000 007 33418.92 207.45 49996.10 26.68 2015-01-07 03:50:30.000 007 33418.98 207.42 49996.10 26.68 2015-01-07 03:50:31.000 007 33418.94 207.42 49996.10 26.68 2015-01-07 03:50:32.000 007 33418.94 207.52 49996.10 26.68 2015-01-07 03:50:33.000 007 33418.98 207.63 49996.10 26.68 2015-01-07 03:50:34.000 007 33418.91 207.64 49996.10 26.68 2015-01-07 03:50:35.000 007 33419.07 207.72 49996.10 26.68 2015-01-07 03:50:36.000 007 33418.98 207.73 49996.10 26.68 2015-01-07 03:50:36.000 007 33418.96 207.73 49996.10 26.68 2015-01-07 03:50:38.000 007 33419.05 207.80 49996.10 26.68 2015-01-07 03:50:39.000 007 33419.00 207.82 49996.10 26.68 2015-01-07 03:50:40.000 007 33419.07 207.82 49996.10 26.68 2015-01-07 03:50:41.000 007 33418.94 207.84 49996.10 26.68 2015-01-07 03:50:42.000 007 33419.00 207.80 49996.10 26.68 2015-01-07 03:50:43.000 007 33418.98 207.81 49996.10 26.68 2015-01-07 03:50:44.000 007 33419.00 207.88 49996.10 26.68 2015-01-07 03:50:45.000 007 33419.07 207.88 49996.10 26.68 2015-01-07 03:50:46.000 007 33418.99 207.90 49996.10 26.68 2015-01-07 03:50:47.000 007 33419.04 207.83 49996.10 26.68 2015-01-07 03:50:48.000 007 33419.04 207.82 49996.10 26.68 2015-01-07 03:50:49.000 007 33419.01 207.79 49996.10 26.68 2015-01-07 03:50:49.000 007 33419.09 207.72 49996.10 26.68 2015-01-07 03:50:51.000 007 33419.09 207.75 49996.10 26.68 2015-01-07 03:50:52.000 007 33419.00 207.80 49996.10 26.68 2015-01-07 03:50:53.000 007 33418.98 207.77 49996.10 26.68 2015-01-07 03:50:54.000 007 33419.04 207.82 49996.10 26.68 2015-01-07 03:50:55.000 007 33419.01 207.81 49996.10 26.68 2015-01-07 03:50:56.000 007 33418.99 207.85 49996.10 26.68 2015-01-07 03:50:57.000 007 33419.00 207.87 49996.10 26.68 2015-01-07 03:50:58.000 007 33419.01 207.83 49996.10 26.68 2015-01-07 03:50:59.000 007 33418.98 207.88 49996.10 26.68 2015-01-07 03:51:00.000 007 33419.00 207.86 49996.10 26.68 2015-01-07 03:51:01.000 007 33419.00 207.87 49996.10 26.68 2015-01-07 03:51:02.000 007 33418.97 207.80 49996.10 26.68 2015-01-07 03:51:03.000 007 33419.03 207.89 49996.10 26.68 2015-01-07 03:51:04.000 007 33419.06 207.90 49996.10 26.68 2015-01-07 03:51:05.000 007 33418.98 207.98 49996.10 26.68 2015-01-07 03:51:06.000 007 33419.08 208.00 49996.10 26.68 2015-01-07 03:51:07.000 007 33418.97 208.01 49996.10 26.68 2015-01-07 03:51:08.000 007 33419.02 207.99 49996.10 26.68 2015-01-07 03:51:09.000 007 33418.98 208.02 49996.10 26.68 2015-01-07 03:51:10.000 007 33418.96 208.02 49996.10 26.68 2015-01-07 03:51:11.000 007 33418.96 208.08 49996.10 26.68 2015-01-07 03:51:12.000 007 33418.98 208.13 49996.10 26.68 2015-01-07 03:51:13.000 007 33418.97 208.14 49996.10 26.68 2015-01-07 03:51:14.000 007 33418.98 208.25 49996.10 26.68 2015-01-07 03:51:15.000 007 33419.04 208.25 49996.10 26.68 2015-01-07 03:51:16.000 007 33418.97 208.29 49996.10 26.68 2015-01-07 03:51:17.000 007 33418.94 208.32 49996.10 26.68 2015-01-07 03:51:18.000 007 33418.98 208.33 49996.10 26.68 2015-01-07 03:51:19.000 007 33419.03 208.37 49996.10 26.68 2015-01-07 03:51:20.000 007 33418.91 208.35 49996.10 26.68 2015-01-07 03:51:21.000 007 33418.92 208.48 49996.10 26.68 2015-01-07 03:51:22.000 007 33418.94 208.52 49996.10 26.68 2015-01-07 03:51:23.000 007 33418.86 208.55 49996.10 26.68 2015-01-07 03:51:24.000 007 33419.03 208.55 49996.10 26.68 2015-01-07 03:51:25.000 007 33418.97 208.56 49996.10 26.68 2015-01-07 03:51:26.000 007 33418.95 208.64 49996.10 26.68 2015-01-07 03:51:27.000 007 33419.01 208.67 49996.10 26.68 2015-01-07 03:51:28.000 007 33418.92 208.74 49996.10 26.68 2015-01-07 03:51:29.000 007 33418.89 208.83 49996.10 26.68 2015-01-07 03:51:30.000 007 33418.89 208.97 49996.10 26.68 2015-01-07 03:51:30.000 007 33418.87 209.02 49996.10 26.68 2015-01-07 03:51:32.000 007 33418.91 209.11 49996.10 26.68 2015-01-07 03:51:33.000 007 33418.98 209.07 49996.10 26.68 2015-01-07 03:51:34.000 007 33419.00 209.08 49996.10 26.68 2015-01-07 03:51:35.000 007 33418.92 209.14 49996.10 26.68 2015-01-07 03:51:36.000 007 33419.08 209.15 49996.10 26.68 2015-01-07 03:51:37.000 007 33418.97 209.15 49996.10 26.68 2015-01-07 03:51:38.000 007 33419.06 209.16 49996.10 26.68 2015-01-07 03:51:39.000 007 33419.04 209.19 49996.10 26.68 2015-01-07 03:51:40.000 007 33419.07 209.18 49996.10 26.68 2015-01-07 03:51:41.000 007 33419.08 209.25 49996.10 26.68 2015-01-07 03:51:42.000 007 33419.13 209.29 49996.10 26.68 2015-01-07 03:51:43.000 007 33419.06 209.32 49996.10 26.68 2015-01-07 03:51:43.000 007 33419.07 209.34 49996.10 26.68 2015-01-07 03:51:45.000 007 33419.05 209.43 49996.10 26.68 2015-01-07 03:51:46.000 007 33419.06 209.44 49996.10 26.68 2015-01-07 03:51:47.000 007 33419.11 209.46 49996.10 26.68 2015-01-07 03:51:48.000 007 33419.06 209.51 49996.10 26.68 2015-01-07 03:51:49.000 007 33419.11 209.56 49996.10 26.68 2015-01-07 03:51:50.000 007 33419.12 209.70 49996.10 26.68 2015-01-07 03:51:51.000 007 33419.13 209.83 49996.10 26.68 2015-01-07 03:51:52.000 007 33418.93 209.84 49996.10 26.68 2015-01-07 03:51:53.000 007 33419.19 209.97 49996.10 26.68 2015-01-07 03:51:54.000 007 33419.07 210.08 49996.10 26.68 2015-01-07 03:51:55.000 007 33419.17 210.14 49996.10 26.68 2015-01-07 03:51:56.000 007 33419.12 210.15 49996.10 26.68 2015-01-07 03:51:57.000 007 33419.16 210.14 49996.10 26.68 2015-01-07 03:51:58.000 007 33419.06 210.16 49996.10 26.68 2015-01-07 03:51:59.000 007 33419.19 210.16 49996.10 26.68 2015-01-07 03:52:00.000 007 33419.16 210.16 49996.10 26.68 2015-01-07 03:52:01.000 007 33419.04 210.15 49996.10 26.68 2015-01-07 03:52:02.000 007 33419.20 210.16 49996.10 26.68 2015-01-07 03:52:03.000 007 33419.21 210.25 49996.10 26.68 2015-01-07 03:52:04.000 007 33419.28 210.27 49996.10 26.68 2015-01-07 03:52:05.000 007 33419.14 210.29 49996.10 26.68 2015-01-07 03:52:06.000 007 33419.14 210.33 49996.10 26.68 2015-01-07 03:52:07.000 007 33419.19 210.31 49996.10 26.68 2015-01-07 03:52:08.000 007 33419.31 210.34 49996.10 26.68 2015-01-07 03:52:09.000 007 33419.22 210.39 49996.10 26.68 2015-01-07 03:52:10.000 007 33419.26 210.43 49996.10 26.68 2015-01-07 03:52:11.000 007 33419.24 210.53 49996.10 26.68 2015-01-07 03:52:12.000 007 33419.23 210.54 49996.10 26.68 2015-01-07 03:52:13.000 007 33419.22 210.53 49996.10 26.68 2015-01-07 03:52:14.000 007 33419.25 210.57 49996.10 26.68 2015-01-07 03:52:15.000 007 33419.28 210.62 49996.10 26.68 2015-01-07 03:52:16.000 007 33419.29 210.61 49996.10 26.68 2015-01-07 03:52:17.000 007 33419.40 210.57 49996.10 26.68 2015-01-07 03:52:18.000 007 33419.31 210.58 49996.10 26.68 2015-01-07 03:52:19.000 007 33419.31 210.57 49996.10 26.68 2015-01-07 03:52:20.000 007 33419.38 210.53 49996.10 26.68 2015-01-07 03:52:21.000 007 33419.41 210.54 49996.10 26.68 2015-01-07 03:52:22.000 007 33419.43 210.51 49996.10 26.68 2015-01-07 03:52:23.000 007 33419.35 210.53 49996.10 26.68 2015-01-07 03:52:24.000 007 33419.29 210.61 49996.10 26.68 2015-01-07 03:52:24.000 007 33419.32 210.55 49996.10 26.68 2015-01-07 03:52:26.000 007 33419.34 210.55 49996.10 26.68 2015-01-07 03:52:27.000 007 33419.37 210.50 49996.10 26.68 2015-01-07 03:52:28.000 007 33419.41 210.52 49996.10 26.68 2015-01-07 03:52:29.000 007 33419.38 210.48 49996.10 26.68 2015-01-07 03:52:30.000 007 33419.33 210.46 49996.10 26.68 2015-01-07 03:52:31.000 007 33419.34 210.48 49996.10 26.68 2015-01-07 03:52:32.000 007 33419.38 210.50 49996.10 26.68 2015-01-07 03:52:33.000 007 33419.37 210.55 49996.10 26.68 2015-01-07 03:52:34.000 007 33419.38 210.57 49996.10 26.68 2015-01-07 03:52:35.000 007 33419.39 210.59 49996.10 26.68 2015-01-07 03:52:36.000 007 33419.31 210.60 49996.10 26.68 2015-01-07 03:52:37.000 007 33419.32 210.66 49996.10 26.68 2015-01-07 03:52:37.000 007 33419.36 210.77 49996.10 26.68 2015-01-07 03:52:39.000 007 33419.36 210.84 49996.10 26.68 2015-01-07 03:52:40.000 007 33419.41 210.82 49996.10 26.68 2015-01-07 03:52:41.000 007 33419.32 210.94 49996.10 26.68 2015-01-07 03:52:42.000 007 33419.32 210.95 49996.10 26.68 2015-01-07 03:52:43.000 007 33419.19 211.02 49996.10 26.68 2015-01-07 03:52:44.000 007 33419.22 211.09 49996.10 26.68 2015-01-07 03:52:45.000 007 33419.23 211.14 49996.10 26.68 2015-01-07 03:52:46.000 007 33419.11 211.21 49996.10 26.68 2015-01-07 03:52:47.000 007 33419.12 211.30 49996.10 26.68 2015-01-07 03:52:48.000 007 33419.34 211.38 49996.10 26.68 2015-01-07 03:52:49.000 007 33419.19 211.41 49996.10 26.68 2015-01-07 03:52:50.000 007 33419.26 211.54 49996.10 26.68 2015-01-07 03:52:51.000 007 33419.28 211.67 49996.10 26.68 2015-01-07 03:52:52.000 007 33419.36 211.67 49996.10 26.68 2015-01-07 03:52:53.000 007 33419.18 211.75 49996.10 26.68 2015-01-07 03:52:54.000 007 33419.41 211.78 49996.10 26.68 2015-01-07 03:52:55.000 007 33419.21 211.82 49996.10 26.68 2015-01-07 03:52:56.000 007 33419.39 211.82 49996.10 26.68 2015-01-07 03:52:57.000 007 33419.31 211.83 49996.10 26.68 2015-01-07 03:52:58.000 007 33419.29 211.86 49996.10 26.68 2015-01-07 03:52:59.000 007 33419.33 211.96 49996.10 26.68 2015-01-07 03:53:00.000 007 33419.33 212.06 49996.10 26.68 2015-01-07 03:53:01.000 007 33419.41 212.18 49996.10 26.68 2015-01-07 03:53:02.000 007 33419.38 212.30 49996.10 26.68 2015-01-07 03:53:03.000 007 33419.26 212.43 49996.10 26.68 2015-01-07 03:53:04.000 007 33419.27 212.50 49996.10 26.68 2015-01-07 03:53:05.000 007 33419.42 212.76 49996.10 26.68 2015-01-07 03:53:06.000 007 33419.35 213.18 49996.10 26.68 2015-01-07 03:53:07.000 007 33419.32 213.44 49996.10 26.68 2015-01-07 03:53:08.000 007 33419.36 213.75 49996.10 26.68 2015-01-07 03:53:09.000 007 33419.32 213.96 49996.10 26.68 2015-01-07 03:53:10.000 007 33419.40 214.09 49996.10 26.68 2015-01-07 03:53:11.000 007 33419.46 214.26 49996.10 26.68 2015-01-07 03:53:12.000 007 33419.28 214.43 49996.10 26.68 2015-01-07 03:53:13.000 007 33419.34 214.51 49996.10 26.68 2015-01-07 03:53:14.000 007 33419.44 214.65 49996.10 26.68 2015-01-07 03:53:15.000 007 33419.39 214.80 49996.10 26.68 2015-01-07 03:53:16.000 007 33419.48 214.83 49996.10 26.68 2015-01-07 03:53:17.000 007 33419.34 214.93 49996.10 26.68 2015-01-07 03:53:18.000 007 33419.40 215.06 49996.10 26.68 2015-01-07 03:53:18.000 007 33419.47 215.15 49996.10 26.68 2015-01-07 03:53:20.000 007 33419.38 215.30 49996.10 26.68 2015-01-07 03:53:21.000 007 33419.43 215.35 49996.10 26.68 2015-01-07 03:53:22.000 007 33419.43 215.41 49996.10 26.68 2015-01-07 03:53:23.000 007 33419.43 215.53 49996.10 26.68 2015-01-07 03:53:24.000 007 33419.37 215.67 49996.10 26.68 2015-01-07 03:53:25.000 007 33419.42 215.72 49996.10 26.68 2015-01-07 03:53:26.000 007 33419.42 215.88 49996.10 26.68 2015-01-07 03:53:27.000 007 33419.41 215.94 49996.10 26.68 2015-01-07 03:53:28.000 007 33419.42 215.93 49996.10 26.68 2015-01-07 03:53:29.000 007 33419.40 216.07 49996.10 26.68 2015-01-07 03:53:30.000 007 33419.37 216.22 49996.10 26.68 2015-01-07 03:53:31.000 007 33419.36 216.24 49996.10 26.68 2015-01-07 03:53:31.000 007 33419.41 216.43 49996.10 26.68 2015-01-07 03:53:33.000 007 33419.39 216.46 49996.10 26.68 2015-01-07 03:53:34.000 007 33419.35 216.54 49996.10 26.68 2015-01-07 03:53:35.000 007 33419.36 216.54 49996.10 26.68 2015-01-07 03:53:36.000 007 33419.35 216.62 49996.10 26.68 2015-01-07 03:53:37.000 007 33419.28 216.59 49996.10 26.68 2015-01-07 03:53:38.000 007 33419.37 216.70 49996.10 26.68 2015-01-07 03:53:39.000 007 33419.42 216.77 49996.10 26.68 2015-01-07 03:53:40.000 007 33419.39 216.85 49996.10 26.68 2015-01-07 03:53:41.000 007 33419.35 216.93 49996.10 26.68 2015-01-07 03:53:42.000 007 33419.36 217.04 49996.10 26.68 2015-01-07 03:53:43.000 007 33419.36 217.01 49996.10 26.68 2015-01-07 03:53:44.000 007 33419.35 217.07 49996.10 26.68 2015-01-07 03:53:45.000 007 33419.31 217.16 49996.10 26.68 2015-01-07 03:53:46.000 007 33419.32 217.25 49996.10 26.68 2015-01-07 03:53:47.000 007 33419.35 217.33 49996.10 26.68 2015-01-07 03:53:48.000 007 33419.38 217.44 49996.10 26.68 2015-01-07 03:53:49.000 007 33419.34 217.44 49996.10 26.68 2015-01-07 03:53:50.000 007 33419.41 217.51 49996.10 26.68 2015-01-07 03:53:51.000 007 33419.36 217.66 49996.10 26.68 2015-01-07 03:53:52.000 007 33419.35 217.72 49996.10 26.68 2015-01-07 03:53:53.000 007 33419.40 217.88 49996.10 26.68 2015-01-07 03:53:54.000 007 33419.55 217.94 49996.10 26.68 2015-01-07 03:53:55.000 007 33419.41 217.94 49996.10 26.68 2015-01-07 03:53:56.000 007 33419.44 218.08 49996.10 26.68 2015-01-07 03:53:57.000 007 33419.41 218.13 49996.10 26.68 2015-01-07 03:53:58.000 007 33419.41 218.22 49996.10 26.68 2015-01-07 03:53:59.000 007 33419.52 218.28 49996.10 26.68 2015-01-07 03:54:00.000 007 33419.42 218.40 49996.10 26.68 2015-01-07 03:54:01.000 007 33419.44 218.41 49996.10 26.68 2015-01-07 03:54:02.000 007 33419.49 218.42 49996.10 26.68 2015-01-07 03:54:03.000 007 33419.48 218.43 49996.10 26.68 2015-01-07 03:54:04.000 007 33419.41 218.50 49996.10 26.68 2015-01-07 03:54:05.000 007 33419.50 218.50 49996.10 26.68 2015-01-07 03:54:06.000 007 33419.46 218.50 49996.10 26.68 2015-01-07 03:54:07.000 007 33419.43 218.53 49996.10 26.68 2015-01-07 03:54:08.000 007 33419.45 218.60 49996.10 26.68 2015-01-07 03:54:09.000 007 33419.47 218.67 49996.10 26.68 2015-01-07 03:54:10.000 007 33419.54 218.73 49996.10 26.68 2015-01-07 03:54:11.000 007 33419.56 218.72 49996.10 26.68 2015-01-07 03:54:12.000 007 33419.50 218.71 49996.10 26.68 2015-01-07 03:54:12.000 007 33419.59 218.71 49996.10 26.68 2015-01-07 03:54:14.000 007 33419.57 218.73 49996.10 26.68 2015-01-07 03:54:15.000 007 33419.60 218.74 49996.10 26.68 2015-01-07 03:54:16.000 007 33419.57 218.76 49996.10 26.68 2015-01-07 03:54:17.000 007 33419.48 218.73 49996.10 26.68 2015-01-07 03:54:18.000 007 33419.53 218.74 49996.10 26.68 2015-01-07 03:54:19.000 007 33419.47 218.73 49996.10 26.68 2015-01-07 03:54:20.000 007 33419.56 218.80 49996.10 26.68 2015-01-07 03:54:21.000 007 33419.57 218.79 49996.10 26.68 2015-01-07 03:54:22.000 007 33419.54 218.77 49996.10 26.68 2015-01-07 03:54:23.000 007 33419.46 218.79 49996.10 26.68 2015-01-07 03:54:24.000 007 33419.57 218.76 49996.10 26.68 2015-01-07 03:54:25.000 007 33419.44 218.77 49996.10 26.68 2015-01-07 03:54:25.000 007 33419.49 218.87 49996.10 26.68 2015-01-07 03:54:27.000 007 33419.54 218.82 49996.10 26.68 2015-01-07 03:54:28.000 007 33419.47 218.80 49996.10 26.68 2015-01-07 03:54:29.000 007 33419.47 218.68 49996.10 26.68 2015-01-07 03:54:30.000 007 33419.42 218.74 49996.10 26.68 2015-01-07 03:54:31.000 007 33419.46 218.71 49996.10 26.68 2015-01-07 03:54:32.000 007 33419.48 218.72 49996.10 26.68 2015-01-07 03:54:33.000 007 33419.54 218.72 49996.10 26.68 2015-01-07 03:54:34.000 007 33419.41 218.79 49996.10 26.68 2015-01-07 03:54:35.000 007 33419.56 218.82 49996.10 26.68 2015-01-07 03:54:36.000 007 33419.58 218.91 49996.10 26.68 2015-01-07 03:54:37.000 007 33419.58 219.00 49996.10 26.68 2015-01-07 03:54:38.000 007 33419.51 219.07 49996.10 26.68 2015-01-07 03:54:39.000 007 33419.54 219.19 49996.10 26.68 2015-01-07 03:54:40.000 007 33419.60 219.20 49996.10 26.68 2015-01-07 03:54:41.000 007 33419.58 219.30 49996.10 26.68 2015-01-07 03:54:42.000 007 33419.53 219.39 49996.10 26.68 2015-01-07 03:54:43.000 007 33419.56 219.41 49996.10 26.68 2015-01-07 03:54:44.000 007 33419.57 219.46 49996.10 26.68 2015-01-07 03:54:45.000 007 33419.57 219.55 49996.10 26.68 2015-01-07 03:54:46.000 007 33419.66 219.54 49996.10 26.68 2015-01-07 03:54:47.000 007 33419.64 219.49 49996.10 26.68 2015-01-07 03:54:48.000 007 33419.52 219.52 49996.10 26.68 2015-01-07 03:54:49.000 007 33419.61 219.53 49996.10 26.68 2015-01-07 03:54:50.000 007 33419.61 219.67 49996.10 26.68 2015-01-07 03:54:51.000 007 33419.62 219.70 49996.10 26.68 2015-01-07 03:54:52.000 007 33419.53 219.76 49996.10 26.68 2015-01-07 03:54:53.000 007 33419.79 219.75 49996.10 26.68 2015-01-07 03:54:54.000 007 33419.54 219.74 49996.10 26.68 2015-01-07 03:54:55.000 007 33419.60 219.77 49996.10 26.68 2015-01-07 03:54:56.000 007 33419.62 219.78 49996.10 26.68 2015-01-07 03:54:57.000 007 33419.62 219.77 49996.10 26.68 2015-01-07 03:54:58.000 007 33419.60 219.79 49996.10 26.68 2015-01-07 03:54:59.000 007 33419.57 219.81 49996.10 26.68 2015-01-07 03:55:00.000 007 33419.75 219.81 49996.10 26.68 2015-01-07 03:55:01.000 007 33419.56 219.78 49996.10 26.68 2015-01-07 03:55:02.000 007 33419.59 219.78 49996.10 26.68 2015-01-07 03:55:03.000 007 33419.58 219.83 49996.10 26.68 2015-01-07 03:55:04.000 007 33419.62 219.84 49996.10 26.68 2015-01-07 03:55:05.000 007 33419.63 219.85 49996.10 26.68 2015-01-07 03:55:06.000 007 33419.63 219.83 49996.10 26.68 2015-01-07 03:55:06.000 007 33419.58 219.84 49996.10 26.68 2015-01-07 03:55:08.000 007 33419.54 219.97 49996.10 26.68 2015-01-07 03:55:09.000 007 33419.63 219.95 49996.10 26.68 2015-01-07 03:55:10.000 007 33419.64 219.96 49996.10 26.68 2015-01-07 03:55:11.000 007 33419.50 220.03 49996.10 26.68 2015-01-07 03:55:12.000 007 33419.59 219.94 49996.10 26.68 2015-01-07 03:55:13.000 007 33419.54 219.93 49996.10 26.68 2015-01-07 03:55:14.000 007 33419.55 219.90 49996.10 26.68 2015-01-07 03:55:15.000 007 33419.52 219.93 49996.10 26.67 2015-01-07 03:55:16.000 007 33419.54 219.89 49996.10 26.68 2015-01-07 03:55:17.000 007 33419.50 219.87 49996.10 26.67 2015-01-07 03:55:18.000 007 33419.58 219.81 49996.10 26.68 2015-01-07 03:55:19.000 007 33419.56 219.73 49996.10 26.68 2015-01-07 03:55:19.000 007 33419.57 219.63 49996.10 26.68 2015-01-07 03:55:21.000 007 33419.59 219.51 49996.10 26.67 2015-01-07 03:55:22.000 007 33419.63 219.53 49996.10 26.68 2015-01-07 03:55:23.000 007 33419.63 219.40 49996.10 26.67 2015-01-07 03:55:24.000 007 33419.69 219.36 49996.10 26.68 2015-01-07 03:55:25.000 007 33419.61 219.34 49996.10 26.67 2015-01-07 03:55:26.000 007 33419.57 219.27 49996.10 26.68 2015-01-07 03:55:27.000 007 33419.58 219.23 49996.10 26.67 2015-01-07 03:55:28.000 007 33419.64 219.16 49996.10 26.67 2015-01-07 03:55:29.000 007 33419.60 219.16 49996.10 26.68 2015-01-07 03:55:30.000 007 33419.48 219.18 49996.10 26.67 2015-01-07 03:55:31.000 007 33419.56 219.12 49996.10 26.67 2015-01-07 03:55:32.000 007 33419.64 219.08 49996.10 26.67 2015-01-07 03:55:33.000 007 33419.59 219.07 49996.10 26.68 2015-01-07 03:55:34.000 007 33419.64 219.02 49996.10 26.67 2015-01-07 03:55:35.000 007 33419.56 218.99 49996.10 26.68 2015-01-07 03:55:36.000 007 33419.63 218.99 49996.10 26.68 2015-01-07 03:55:37.000 007 33419.61 218.98 49996.10 26.68 2015-01-07 03:55:38.000 007 33419.62 218.99 49996.10 26.67 2015-01-07 03:55:39.000 007 33419.64 219.02 49996.10 26.68 2015-01-07 03:55:40.000 007 33419.68 219.01 49996.10 26.67 2015-01-07 03:55:41.000 007 33419.52 219.04 49996.10 26.67 2015-01-07 03:55:42.000 007 33419.57 219.05 49996.10 26.67 2015-01-07 03:55:43.000 007 33419.57 219.04 49996.10 26.67 2015-01-07 03:55:44.000 007 33419.66 219.06 49996.10 26.67 2015-01-07 03:55:45.000 007 33419.57 219.07 49996.10 26.67 2015-01-07 03:55:46.000 007 33419.56 219.08 49996.10 26.67 2015-01-07 03:55:47.000 007 33419.56 219.08 49996.10 26.67 2015-01-07 03:55:48.000 007 33419.54 219.13 49996.10 26.67 2015-01-07 03:55:49.000 007 33419.53 219.13 49996.10 26.67 2015-01-07 03:55:50.000 007 33419.64 219.22 49996.10 26.67 2015-01-07 03:55:51.000 007 33419.47 219.20 49996.10 26.67 2015-01-07 03:55:52.000 007 33419.53 219.20 49996.10 26.67 2015-01-07 03:55:53.000 007 33419.55 219.16 49996.10 26.67 2015-01-07 03:55:54.000 007 33419.64 219.12 49996.10 26.68 2015-01-07 03:55:55.000 007 33419.64 219.12 49996.10 26.68 2015-01-07 03:55:56.000 007 33419.62 219.14 49996.10 26.67 2015-01-07 03:55:57.000 007 33419.63 219.22 49996.10 26.67 2015-01-07 03:55:58.000 007 33419.58 219.20 49996.10 26.68 2015-01-07 03:55:59.000 007 33419.61 219.21 49996.10 26.67 2015-01-07 03:56:00.000 007 33419.57 219.27 49996.10 26.68 2015-01-07 03:56:00.000 007 33419.61 219.26 49996.10 26.68 2015-01-07 03:56:02.000 007 33419.61 219.28 49996.10 26.68 2015-01-07 03:56:03.000 007 33419.64 219.28 49996.10 26.67 2015-01-07 03:56:04.000 007 33419.59 219.36 49996.10 26.67 2015-01-07 03:56:05.000 007 33419.61 219.39 49996.10 26.67 2015-01-07 03:56:06.000 007 33419.53 219.46 49996.10 26.68 2015-01-07 03:56:07.000 007 33419.48 219.41 49996.10 26.67 2015-01-07 03:56:08.000 007 33419.53 219.55 49996.10 26.67 2015-01-07 03:56:09.000 007 33419.54 219.54 49996.10 26.67 2015-01-07 03:56:10.000 007 33419.48 219.59 49996.10 26.67 2015-01-07 03:56:11.000 007 33419.52 219.68 49996.10 26.67 2015-01-07 03:56:12.000 007 33419.50 219.75 49996.10 26.67 2015-01-07 03:56:13.000 007 33419.47 219.67 49996.10 26.67 2015-01-07 03:56:13.000 007 33419.53 219.73 49996.10 26.67 2015-01-07 03:56:15.000 007 33419.53 219.69 49996.10 26.67 2015-01-07 03:56:16.000 007 33419.61 219.64 49996.10 26.67 2015-01-07 03:56:17.000 007 33419.50 219.68 49996.10 26.67 2015-01-07 03:56:18.000 007 33419.68 219.73 49996.10 26.67 2015-01-07 03:56:19.000 007 33419.58 219.72 49996.10 26.67 2015-01-07 03:56:20.000 007 33419.57 219.84 49996.10 26.67 2015-01-07 03:56:21.000 007 33419.52 219.82 49996.10 26.67 2015-01-07 03:56:22.000 007 33419.48 219.88 49996.10 26.67 2015-01-07 03:56:23.000 007 33419.55 219.84 49996.10 26.67 2015-01-07 03:56:24.000 007 33419.47 219.83 49996.10 26.67 2015-01-07 03:56:25.000 007 33419.47 219.78 49996.10 26.67 2015-01-07 03:56:26.000 007 33419.48 219.80 49996.10 26.67 2015-01-07 03:56:27.000 007 33419.46 219.73 49996.10 26.68 2015-01-07 03:56:28.000 007 33419.42 219.75 49996.10 26.68 2015-01-07 03:56:29.000 007 33419.43 219.75 49996.10 26.67 2015-01-07 03:56:30.000 007 33419.37 219.67 49996.10 26.67 2015-01-07 03:56:31.000 007 33419.42 219.65 49996.10 26.67 2015-01-07 03:56:32.000 007 33419.39 219.62 49996.10 26.67 2015-01-07 03:56:33.000 007 33419.38 219.58 49996.10 26.67 2015-01-07 03:56:34.000 007 33419.36 219.56 49996.10 26.67 2015-01-07 03:56:35.000 007 33419.46 219.55 49996.10 26.67 2015-01-07 03:56:36.000 007 33419.37 219.47 49996.10 26.67 2015-01-07 03:56:37.000 007 33419.44 219.46 49996.10 26.67 2015-01-07 03:56:38.000 007 33419.48 219.38 49996.10 26.67 2015-01-07 03:56:39.000 007 33419.44 219.28 49996.10 26.67 2015-01-07 03:56:40.000 007 33419.42 219.28 49996.10 26.67 2015-01-07 03:56:41.000 007 33419.39 219.20 49996.10 26.67 2015-01-07 03:56:42.000 007 33419.47 219.09 49996.10 26.67 2015-01-07 03:56:43.000 007 33419.37 219.04 49996.10 26.67 2015-01-07 03:56:44.000 007 33419.47 218.97 49996.10 26.67 2015-01-07 03:56:45.000 007 33419.38 218.87 49996.10 26.67 2015-01-07 03:56:46.000 007 33419.37 218.84 49996.10 26.67 2015-01-07 03:56:47.000 007 33419.36 218.79 49996.10 26.67 2015-01-07 03:56:48.000 007 33419.36 218.72 49996.10 26.67 2015-01-07 03:56:49.000 007 33419.36 218.68 49996.10 26.67 2015-01-07 03:56:50.000 007 33419.35 218.71 49996.10 26.67 2015-01-07 03:56:51.000 007 33419.33 218.62 49996.10 26.67 2015-01-07 03:56:52.000 007 33419.34 218.59 49996.10 26.67 2015-01-07 03:56:53.000 007 33419.33 218.60 49996.10 26.67 2015-01-07 03:56:54.000 007 33419.38 218.54 49996.10 26.67 2015-01-07 03:56:54.000 007 33419.26 218.52 49996.10 26.67 2015-01-07 03:56:56.000 007 33419.37 218.52 49996.10 26.67 2015-01-07 03:56:57.000 007 33419.35 218.51 49996.10 26.67 2015-01-07 03:56:58.000 007 33419.34 218.46 49996.10 26.67 2015-01-07 03:56:59.000 007 33419.39 218.44 49996.10 26.67 2015-01-07 03:57:00.000 007 33419.35 218.49 49996.10 26.67 2015-01-07 03:57:01.000 007 33419.27 218.46 49996.10 26.67 2015-01-07 03:57:02.000 007 33419.32 218.44 49996.10 26.67 2015-01-07 03:57:03.000 007 33419.29 218.42 49996.10 26.67 2015-01-07 03:57:04.000 007 33419.29 218.43 49996.10 26.67 2015-01-07 03:57:05.000 007 33419.32 218.38 49996.10 26.67 2015-01-07 03:57:06.000 007 33419.45 218.31 49996.10 26.67 2015-01-07 03:57:07.000 007 33419.32 218.25 49996.10 26.67 2015-01-07 03:57:07.000 007 33419.35 218.22 49996.10 26.67 2015-01-07 03:57:09.000 007 33419.33 218.19 49996.10 26.67 2015-01-07 03:57:10.000 007 33419.35 218.23 49996.10 26.67 2015-01-07 03:57:11.000 007 33419.28 218.23 49996.10 26.67 2015-01-07 03:57:12.000 007 33419.26 218.25 49996.10 26.67 2015-01-07 03:57:13.000 007 33419.29 218.22 49996.10 26.67 2015-01-07 03:57:14.000 007 33419.29 218.28 49996.10 26.67 2015-01-07 03:57:15.000 007 33419.32 218.20 49996.10 26.67 2015-01-07 03:57:16.000 007 33419.32 218.18 49996.10 26.67 2015-01-07 03:57:17.000 007 33419.18 218.19 49996.10 26.67 2015-01-07 03:57:18.000 007 33419.32 218.17 49996.10 26.67 2015-01-07 03:57:19.000 007 33419.32 218.13 49996.10 26.67 2015-01-07 03:57:20.000 007 33419.36 218.08 49996.10 26.67 2015-01-07 03:57:21.000 007 33419.29 218.10 49996.10 26.67 2015-01-07 03:57:22.000 007 33419.25 218.08 49996.10 26.67 2015-01-07 03:57:23.000 007 33419.31 218.06 49996.10 26.67 2015-01-07 03:57:24.000 007 33419.30 217.91 49996.10 26.67 2015-01-07 03:57:25.000 007 33419.29 217.90 49996.10 26.67 2015-01-07 03:57:26.000 007 33419.31 217.87 49996.10 26.67 2015-01-07 03:57:27.000 007 33419.31 217.87 49996.10 26.67 2015-01-07 03:57:28.000 007 33419.28 217.80 49996.10 26.67 2015-01-07 03:57:29.000 007 33419.26 217.75 49996.10 26.67 2015-01-07 03:57:30.000 007 33419.31 217.65 49996.10 26.67 2015-01-07 03:57:31.000 007 33419.28 217.55 49996.10 26.67 2015-01-07 03:57:32.000 007 33419.36 217.47 49996.10 26.67 2015-01-07 03:57:33.000 007 33419.25 217.40 49996.10 26.67 2015-01-07 03:57:34.000 007 33419.21 217.35 49996.10 26.67 2015-01-07 03:57:35.000 007 33419.20 217.27 49996.10 26.67 2015-01-07 03:57:36.000 007 33419.23 217.19 49996.10 26.67 2015-01-07 03:57:37.000 007 33419.30 217.15 49996.10 26.67 2015-01-07 03:57:38.000 007 33419.31 217.09 49996.10 26.67 2015-01-07 03:57:39.000 007 33419.29 217.03 49996.10 26.67 2015-01-07 03:57:40.000 007 33419.32 216.98 49996.10 26.67 2015-01-07 03:57:41.000 007 33419.35 216.94 49996.10 26.67 2015-01-07 03:57:42.000 007 33419.31 216.90 49996.10 26.67 2015-01-07 03:57:43.000 007 33419.20 216.86 49996.10 26.67 2015-01-07 03:57:44.000 007 33419.26 216.84 49996.10 26.67 2015-01-07 03:57:45.000 007 33419.26 216.75 49996.10 26.67 2015-01-07 03:57:46.000 007 33419.19 216.72 49996.10 26.67 2015-01-07 03:57:47.000 007 33419.21 216.68 49996.10 26.67 2015-01-07 03:57:48.000 007 33419.30 216.55 49996.10 26.67 2015-01-07 03:57:48.000 007 33419.21 216.55 49996.10 26.67 2015-01-07 03:57:50.000 007 33419.26 216.53 49996.10 26.67 2015-01-07 03:57:51.000 007 33419.22 216.47 49996.10 26.67 2015-01-07 03:57:52.000 007 33419.25 216.40 49996.10 26.67 2015-01-07 03:57:53.000 007 33419.18 216.36 49996.10 26.67 2015-01-07 03:57:54.000 007 33419.25 216.31 49996.10 26.67 2015-01-07 03:57:55.000 007 33419.13 216.28 49996.10 26.67 2015-01-07 03:57:56.000 007 33419.24 216.24 49996.10 26.67 2015-01-07 03:57:57.000 007 33419.12 216.32 49996.10 26.67 2015-01-07 03:57:58.000 007 33419.19 216.30 49996.10 26.67 2015-01-07 03:57:59.000 007 33419.14 216.33 49996.10 26.67 2015-01-07 03:58:00.000 007 33419.19 216.40 49996.10 26.67 2015-01-07 03:58:01.000 007 33419.15 216.41 49996.10 26.67 2015-01-07 03:58:01.000 007 33419.17 216.42 49996.10 26.67 2015-01-07 03:58:03.000 007 33419.17 216.48 49996.10 26.68 2015-01-07 03:58:04.000 007 33419.22 216.52 49996.10 26.67 2015-01-07 03:58:05.000 007 33419.19 216.46 49996.10 26.67 2015-01-07 03:58:06.000 007 33419.07 216.50 49996.10 26.67 2015-01-07 03:58:07.000 007 33419.14 216.59 49996.10 26.67 2015-01-07 03:58:08.000 007 33419.16 216.62 49996.10 26.68 2015-01-07 03:58:09.000 007 33419.19 216.55 49996.10 26.67 2015-01-07 03:58:10.000 007 33419.08 216.59 49996.10 26.67 2015-01-07 03:58:11.000 007 33419.25 216.64 49996.10 26.67 2015-01-07 03:58:12.000 007 33419.29 216.64 49996.10 26.67 2015-01-07 03:58:13.000 007 33419.23 216.66 49996.10 26.67 2015-01-07 03:58:14.000 007 33419.28 216.64 49996.10 26.68 2015-01-07 03:58:15.000 007 33419.28 216.68 49996.10 26.67 2015-01-07 03:58:16.000 007 33419.27 216.67 49996.10 26.67 2015-01-07 03:58:17.000 007 33419.18 216.76 49996.10 26.68 2015-01-07 03:58:18.000 007 33419.26 216.79 49996.10 26.68 2015-01-07 03:58:19.000 007 33419.23 216.78 49996.10 26.67 2015-01-07 03:58:20.000 007 33419.28 216.76 49996.10 26.67 2015-01-07 03:58:21.000 007 33419.24 216.78 49996.10 26.68 2015-01-07 03:58:22.000 007 33419.21 216.76 49996.10 26.67 2015-01-07 03:58:23.000 007 33419.25 216.73 49996.10 26.67 2015-01-07 03:58:24.000 007 33419.25 216.76 49996.10 26.68 2015-01-07 03:58:25.000 007 33419.14 216.77 49996.10 26.67 2015-01-07 03:58:26.000 007 33419.38 216.70 49996.10 26.67 2015-01-07 03:58:27.000 007 33419.23 216.71 49996.10 26.67 2015-01-07 03:58:28.000 007 33419.21 216.70 49996.10 26.67 2015-01-07 03:58:29.000 007 33419.18 216.74 49996.10 26.67 2015-01-07 03:58:30.000 007 33419.20 216.67 49996.10 26.67 2015-01-07 03:58:31.000 007 33419.14 216.66 49996.10 26.67 2015-01-07 03:58:32.000 007 33419.18 216.66 49996.10 26.67 2015-01-07 03:58:33.000 007 33419.13 216.62 49996.10 26.67 2015-01-07 03:58:34.000 007 33419.09 216.60 49996.10 26.67 2015-01-07 03:58:35.000 007 33419.17 216.67 49996.10 26.67 2015-01-07 03:58:36.000 007 33419.23 216.66 49996.10 26.67 2015-01-07 03:58:37.000 007 33419.10 216.70 49996.10 26.67 2015-01-07 03:58:38.000 007 33419.22 216.67 49996.10 26.67 2015-01-07 03:58:39.000 007 33419.18 216.65 49996.10 26.67 2015-01-07 03:58:40.000 007 33419.11 216.60 49996.10 26.67 2015-01-07 03:58:41.000 007 33419.22 216.64 49996.10 26.67 2015-01-07 03:58:42.000 007 33419.22 216.59 49996.10 26.67 2015-01-07 03:58:42.000 007 33419.23 216.56 49996.10 26.67 2015-01-07 03:58:44.000 007 33419.37 216.55 49996.10 26.67 2015-01-07 03:58:45.000 007 33419.26 216.50 49996.10 26.67 2015-01-07 03:58:46.000 007 33419.35 216.50 49996.10 26.67 2015-01-07 03:58:47.000 007 33419.31 216.40 49996.10 26.67 2015-01-07 03:58:48.000 007 33419.41 216.43 49996.10 26.67 2015-01-07 03:58:49.000 007 33419.29 216.42 49996.10 26.67 2015-01-07 03:58:50.000 007 33419.36 216.38 49996.10 26.67 2015-01-07 03:58:51.000 007 33419.31 216.36 49996.10 26.67 2015-01-07 03:58:52.000 007 33419.35 216.31 49996.10 26.67 2015-01-07 03:58:53.000 007 33419.36 216.28 49996.10 26.67 2015-01-07 03:58:54.000 007 33419.35 216.21 49996.10 26.67 2015-01-07 03:58:55.000 007 33419.25 216.16 49996.10 26.67 2015-01-07 03:58:55.000 007 33419.37 216.03 49996.10 26.67 2015-01-07 03:58:57.000 007 33419.29 216.00 49996.10 26.67 2015-01-07 03:58:58.000 007 33419.30 215.99 49996.10 26.67 2015-01-07 03:58:59.000 007 33419.38 216.02 49996.10 26.67 2015-01-07 03:59:00.000 007 33419.32 215.93 49996.10 26.67 2015-01-07 03:59:01.000 007 33419.31 215.90 49996.10 26.68 2015-01-07 03:59:02.000 007 33419.33 215.89 49996.10 26.67 2015-01-07 03:59:03.000 007 33419.41 215.77 49996.10 26.67 2015-01-07 03:59:04.000 007 33419.35 215.72 49996.10 26.68 2015-01-07 03:59:05.000 007 33419.44 215.68 49996.10 26.67 2015-01-07 03:59:06.000 007 33419.44 215.61 49996.10 26.68 2015-01-07 03:59:07.000 007 33419.42 215.56 49996.10 26.67 2015-01-07 03:59:08.000 007 33419.38 215.52 49996.10 26.67 2015-01-07 03:59:09.000 007 33419.44 215.47 49996.10 26.67 2015-01-07 03:59:10.000 007 33419.45 215.44 49996.10 26.67 2015-01-07 03:59:11.000 007 33419.47 215.42 49996.10 26.67 2015-01-07 03:59:12.000 007 33419.51 215.35 49996.10 26.68 2015-01-07 03:59:13.000 007 33419.47 215.35 49996.10 26.68 2015-01-07 03:59:14.000 007 33419.51 215.31 49996.10 26.67 2015-01-07 03:59:15.000 007 33419.45 215.17 49996.10 26.67 2015-01-07 03:59:16.000 007 33419.40 215.19 49996.10 26.68 2015-01-07 03:59:17.000 007 33419.47 215.15 49996.10 26.68 2015-01-07 03:59:18.000 007 33419.44 215.09 49996.10 26.67 2015-01-07 03:59:19.000 007 33419.48 215.07 49996.10 26.68 2015-01-07 03:59:20.000 007 33419.52 215.06 49996.10 26.68 2015-01-07 03:59:21.000 007 33419.49 215.01 49996.10 26.68 2015-01-07 03:59:22.000 007 33419.47 214.95 49996.10 26.67 2015-01-07 03:59:23.000 007 33419.47 214.93 49996.10 26.68 2015-01-07 03:59:24.000 007 33419.56 214.91 49996.10 26.68 2015-01-07 03:59:25.000 007 33419.48 214.87 49996.10 26.67 2015-01-07 03:59:26.000 007 33419.59 214.78 49996.10 26.68 2015-01-07 03:59:27.000 007 33419.55 214.73 49996.10 26.68 2015-01-07 03:59:28.000 007 33419.57 214.67 49996.10 26.68 2015-01-07 03:59:29.000 007 33419.48 214.60 49996.10 26.68 2015-01-07 03:59:30.000 007 33419.70 214.59 49996.10 26.68 2015-01-07 03:59:31.000 007 33419.57 214.61 49996.10 26.67 2015-01-07 03:59:32.000 007 33419.52 214.55 49996.10 26.68 2015-01-07 03:59:33.000 007 33419.57 214.60 49996.10 26.68 2015-01-07 03:59:34.000 007 33419.54 214.60 49996.10 26.68 2015-01-07 03:59:35.000 007 33419.51 214.70 49996.10 26.68 2015-01-07 03:59:36.000 007 33419.48 214.79 49996.10 26.68 2015-01-07 03:59:36.000 007 33419.42 214.84 49996.10 26.68 2015-01-07 03:59:38.000 007 33419.45 214.99 49996.10 26.68 2015-01-07 03:59:39.000 007 33419.47 215.20 49996.10 26.68 2015-01-07 03:59:40.000 007 33419.35 215.19 49996.10 26.68 2015-01-07 03:59:41.000 007 33419.48 215.25 49996.10 26.68 2015-01-07 03:59:42.000 007 33419.44 215.37 49996.10 26.68 2015-01-07 03:59:43.000 007 33419.41 215.40 49996.10 26.68 2015-01-07 03:59:44.000 007 33419.51 215.38 49996.10 26.68 2015-01-07 03:59:45.000 007 33419.46 215.36 49996.10 26.68 2015-01-07 03:59:46.000 007 33419.34 215.41 49996.10 26.67 2015-01-07 03:59:47.000 007 33419.53 215.37 49996.10 26.67 2015-01-07 03:59:48.000 007 33419.50 215.32 49996.10 26.67 2015-01-07 03:59:49.000 007 33419.48 215.34 49996.10 26.67 2015-01-07 03:59:49.000 007 33419.51 215.33 49996.10 26.67 2015-01-07 03:59:51.000 007 33419.57 215.31 49996.10 26.67 2015-01-07 03:59:52.000 007 33419.50 215.27 49996.10 26.67 2015-01-07 03:59:53.000 007 33419.54 215.36 49996.10 26.67 2015-01-07 03:59:54.000 007 33419.58 215.37 49996.10 26.67 2015-01-07 03:59:55.000 007 33419.50 215.32 49996.10 26.67 2015-01-07 03:59:56.000 007 33419.48 215.33 49996.10 26.67 2015-01-07 03:59:57.000 007 33419.47 215.33 49996.10 26.67 2015-01-07 03:59:58.000 007 33419.46 215.32 49996.10 26.67 2015-01-07 03:59:59.000 007 33419.49 215.37 49996.10 26.67 2015-01-07 04:00:00.000 007 33419.49 215.34 49996.10 26.67 2015-01-07 04:00:01.000 007 33419.47 215.34 49996.10 26.67 2015-01-07 04:00:02.000 007 33419.49 215.32 49996.10 26.67 2015-01-07 04:00:03.000 007 33419.57 215.30 49996.10 26.67 2015-01-07 04:00:04.000 007 33419.60 215.31 49996.10 26.67 2015-01-07 04:00:05.000 007 33419.57 215.31 49996.10 26.67 2015-01-07 04:00:06.000 007 33419.50 215.32 49996.10 26.67 2015-01-07 04:00:07.000 007 33419.54 215.32 49996.10 26.67 2015-01-07 04:00:08.000 007 33419.58 215.32 49996.10 26.67 2015-01-07 04:00:09.000 007 33419.54 215.33 49996.10 26.67 2015-01-07 04:00:10.000 007 33419.41 215.31 49996.10 26.67 2015-01-07 04:00:11.000 007 33419.60 215.32 49996.10 26.67 2015-01-07 04:00:12.000 007 33419.51 215.26 49996.10 26.67 2015-01-07 04:00:13.000 007 33419.53 215.23 49996.10 26.67 2015-01-07 04:00:14.000 007 33419.56 215.22 49996.10 26.67 2015-01-07 04:00:15.000 007 33419.56 215.29 49996.10 26.67 2015-01-07 04:00:16.000 007 33419.47 215.30 49996.10 26.67 2015-01-07 04:00:17.000 007 33419.53 215.33 49996.10 26.67 2015-01-07 04:00:18.000 007 33419.47 215.36 49996.10 26.67 2015-01-07 04:00:19.000 007 33419.51 215.34 49996.10 26.67 2015-01-07 04:00:20.000 007 33419.51 215.33 49996.10 26.67 2015-01-07 04:00:21.000 007 33419.51 215.29 49996.10 26.67 2015-01-07 04:00:22.000 007 33419.54 215.37 49996.10 26.67 2015-01-07 04:00:23.000 007 33419.53 215.35 49996.10 26.67 2015-01-07 04:00:24.000 007 33419.57 215.35 49996.10 26.67 2015-01-07 04:00:25.000 007 33419.50 215.34 49996.10 26.67 2015-01-07 04:00:26.000 007 33419.59 215.38 49996.10 26.67 2015-01-07 04:00:27.000 007 33419.60 215.36 49996.10 26.67 2015-01-07 04:00:28.000 007 33419.53 215.41 49996.10 26.67 2015-01-07 04:00:29.000 007 33419.62 215.41 49996.10 26.67 2015-01-07 04:00:30.000 007 33419.61 215.41 49996.10 26.67 2015-01-07 04:00:30.000 007 33419.56 215.43 49996.10 26.67 2015-01-07 04:00:32.000 007 33419.59 215.48 49996.10 26.67 2015-01-07 04:00:33.000 007 33419.63 215.51 49996.10 26.67 2015-01-07 04:00:34.000 007 33419.62 215.43 49996.10 26.67 2015-01-07 04:00:35.000 007 33419.60 215.52 49996.10 26.67 2015-01-07 04:00:36.000 007 33419.67 215.50 49996.10 26.67 2015-01-07 04:00:37.000 007 33419.51 215.51 49996.10 26.67 2015-01-07 04:00:38.000 007 33419.51 215.57 49996.10 26.67 2015-01-07 04:00:39.000 007 33419.56 215.49 49996.10 26.67 2015-01-07 04:00:40.000 007 33419.48 215.42 49996.10 26.67 2015-01-07 04:00:41.000 007 33419.57 215.41 49996.10 26.67 2015-01-07 04:00:42.000 007 33419.56 215.38 49996.10 26.67 2015-01-07 04:00:43.000 007 33419.60 215.34 49996.10 26.67 2015-01-07 04:00:43.000 007 33419.64 215.35 49996.10 26.67 2015-01-07 04:00:45.000 007 33419.60 215.31 49996.10 26.67 2015-01-07 04:00:46.000 007 33419.50 215.27 49996.10 26.67 2015-01-07 04:00:47.000 007 33419.58 215.24 49996.10 26.67 2015-01-07 04:00:48.000 007 33419.66 215.22 49996.10 26.67 2015-01-07 04:00:49.000 007 33419.59 215.18 49996.10 26.67 2015-01-07 04:00:50.000 007 33419.57 215.19 49996.10 26.67 2015-01-07 04:00:51.000 007 33419.63 215.18 49996.10 26.67 2015-01-07 04:00:52.000 007 33419.50 215.13 49996.10 26.67 2015-01-07 04:00:53.000 007 33419.63 215.21 49996.10 26.67 2015-01-07 04:00:54.000 007 33419.70 215.28 49996.10 26.67 2015-01-07 04:00:55.000 007 33419.58 215.25 49996.10 26.67 2015-01-07 04:00:56.000 007 33419.60 215.25 49996.10 26.67 2015-01-07 04:00:57.000 007 33419.58 215.29 49996.10 26.67 2015-01-07 04:00:58.000 007 33419.58 215.36 49996.10 26.67 2015-01-07 04:00:59.000 007 33419.69 215.30 49996.10 26.67 2015-01-07 04:01:00.000 007 33419.65 215.31 49996.10 26.67 2015-01-07 04:01:01.000 007 33419.66 215.29 49996.10 26.67 2015-01-07 04:01:02.000 007 33419.72 215.29 49996.10 26.67 2015-01-07 04:01:03.000 007 33419.67 215.24 49996.10 26.67 2015-01-07 04:01:04.000 007 33419.67 215.27 49996.10 26.67 2015-01-07 04:01:05.000 007 33419.73 215.28 49996.10 26.67 2015-01-07 04:01:06.000 007 33419.56 215.27 49996.10 26.67 2015-01-07 04:01:07.000 007 33419.66 215.24 49996.10 26.67 2015-01-07 04:01:08.000 007 33419.82 215.28 49996.10 26.67 2015-01-07 04:01:09.000 007 33419.69 215.29 49996.10 26.67 2015-01-07 04:01:10.000 007 33419.64 215.25 49996.10 26.67 2015-01-07 04:01:11.000 007 33419.74 215.16 49996.10 26.67 2015-01-07 04:01:12.000 007 33419.76 215.20 49996.10 26.67 2015-01-07 04:01:13.000 007 33419.81 215.24 49996.10 26.67 2015-01-07 04:01:14.000 007 33419.76 215.24 49996.10 26.67 2015-01-07 04:01:15.000 007 33419.82 215.23 49996.10 26.67 2015-01-07 04:01:16.000 007 33419.84 215.22 49996.10 26.67 2015-01-07 04:01:17.000 007 33419.80 215.25 49996.10 26.67 2015-01-07 04:01:18.000 007 33419.78 215.22 49996.10 26.67 2015-01-07 04:01:19.000 007 33419.90 215.26 49996.10 26.67 2015-01-07 04:01:20.000 007 33419.86 215.29 49996.10 26.67 2015-01-07 04:01:21.000 007 33419.86 215.30 49996.10 26.67 2015-01-07 04:01:22.000 007 33419.81 215.27 49996.10 26.67 2015-01-07 04:01:23.000 007 33419.79 215.32 49996.10 26.67 2015-01-07 04:01:24.000 007 33419.81 215.35 49996.10 26.67 2015-01-07 04:01:24.000 007 33419.82 215.36 49996.10 26.67 2015-01-07 04:01:26.000 007 33419.79 215.36 49996.10 26.67 2015-01-07 04:01:27.000 007 33419.81 215.28 49996.10 26.67 2015-01-07 04:01:28.000 007 33419.82 215.22 49996.10 26.67 2015-01-07 04:01:29.000 007 33419.80 215.23 49996.10 26.67 2015-01-07 04:01:30.000 007 33419.81 215.13 49996.10 26.67 2015-01-07 04:01:31.000 007 33419.91 215.10 49996.10 26.67 2015-01-07 04:01:32.000 007 33419.84 215.11 49996.10 26.67 2015-01-07 04:01:33.000 007 33419.82 215.02 49996.10 26.67 2015-01-07 04:01:34.000 007 33419.86 214.90 49996.10 26.67 2015-01-07 04:01:35.000 007 33419.75 214.87 49996.10 26.67 2015-01-07 04:01:36.000 007 33419.74 214.79 49996.10 26.67 2015-01-07 04:01:37.000 007 33419.81 214.68 49996.10 26.67 2015-01-07 04:01:37.000 007 33419.71 214.66 49996.10 26.67 2015-01-07 04:01:39.000 007 33419.83 214.59 49996.10 26.67 2015-01-07 04:01:40.000 007 33419.77 214.51 49996.10 26.67 2015-01-07 04:01:41.000 007 33419.81 214.47 49996.10 26.67 2015-01-07 04:01:42.000 007 33419.74 214.46 49996.10 26.67 2015-01-07 04:01:43.000 007 33419.66 214.44 49996.10 26.67 2015-01-07 04:01:44.000 007 33419.79 214.44 49996.10 26.67 2015-01-07 04:01:45.000 007 33419.81 214.51 49996.10 26.67 2015-01-07 04:01:46.000 007 33419.76 214.52 49996.10 26.67 2015-01-07 04:01:47.000 007 33419.73 214.53 49996.10 26.67 2015-01-07 04:01:48.000 007 33419.71 214.52 49996.10 26.67 2015-01-07 04:01:49.000 007 33419.79 214.50 49996.10 26.67 2015-01-07 04:01:50.000 007 33419.74 214.49 49996.10 26.67 2015-01-07 04:01:51.000 007 33419.78 214.48 49996.10 26.67 2015-01-07 04:01:52.000 007 33419.78 214.52 49996.10 26.67 2015-01-07 04:01:53.000 007 33419.78 214.48 49996.10 26.67 2015-01-07 04:01:54.000 007 33419.84 214.47 49996.10 26.67 2015-01-07 04:01:55.000 007 33419.81 214.46 49996.10 26.67 2015-01-07 04:01:56.000 007 33419.91 214.46 49996.10 26.67 2015-01-07 04:01:57.000 007 33419.75 214.47 49996.10 26.67 2015-01-07 04:01:58.000 007 33419.84 214.46 49996.10 26.67 2015-01-07 04:01:59.000 007 33419.97 214.45 49996.10 26.67 2015-01-07 04:02:00.000 007 33419.82 214.42 49996.10 26.67 2015-01-07 04:02:01.000 007 33419.86 214.36 49996.10 26.67 2015-01-07 04:02:02.000 007 33419.86 214.35 49996.10 26.67 2015-01-07 04:02:03.000 007 33419.88 214.28 49996.10 26.67 2015-01-07 04:02:04.000 007 33419.84 214.22 49996.10 26.67 2015-01-07 04:02:05.000 007 33419.80 214.21 49996.10 26.67 2015-01-07 04:02:06.000 007 33419.90 214.13 49996.10 26.67 2015-01-07 04:02:07.000 007 33419.87 214.05 49996.10 26.67 2015-01-07 04:02:08.000 007 33419.80 214.03 49996.10 26.67 2015-01-07 04:02:09.000 007 33419.82 213.95 49996.10 26.67 2015-01-07 04:02:10.000 007 33419.83 213.86 49996.10 26.67 2015-01-07 04:02:11.000 007 33419.76 213.82 49996.10 26.67 2015-01-07 04:02:12.000 007 33419.78 213.76 49996.10 26.67 2015-01-07 04:02:13.000 007 33419.81 213.68 49996.10 26.67 2015-01-07 04:02:14.000 007 33419.81 213.65 49996.10 26.67 2015-01-07 04:02:15.000 007 33419.83 213.63 49996.10 26.67 2015-01-07 04:02:16.000 007 33419.87 213.58 49996.10 26.67 2015-01-07 04:02:17.000 007 33419.91 213.53 49996.10 26.67 2015-01-07 04:02:18.000 007 33419.74 213.49 49996.10 26.67 2015-01-07 04:02:18.000 007 33419.80 213.42 49996.10 26.67 2015-01-07 04:02:20.000 007 33419.78 213.40 49996.10 26.67 2015-01-07 04:02:21.000 007 33419.78 213.40 49996.10 26.67 2015-01-07 04:02:22.000 007 33419.79 213.37 49996.10 26.67 2015-01-07 04:02:23.000 007 33419.81 213.34 49996.10 26.67 2015-01-07 04:02:24.000 007 33419.68 213.29 49996.10 26.67 2015-01-07 04:02:25.000 007 33419.86 213.21 49996.10 26.67 2015-01-07 04:02:26.000 007 33419.78 213.16 49996.10 26.67 2015-01-07 04:02:27.000 007 33419.78 213.14 49996.10 26.67 2015-01-07 04:02:28.000 007 33419.73 213.01 49996.10 26.67 2015-01-07 04:02:29.000 007 33419.75 212.96 49996.10 26.67 2015-01-07 04:02:30.000 007 33419.72 212.85 49996.10 26.67 2015-01-07 04:02:31.000 007 33419.76 212.81 49996.10 26.67 2015-01-07 04:02:31.000 007 33419.78 212.77 49996.10 26.67 2015-01-07 04:02:33.000 007 33419.87 212.71 49996.10 26.67 2015-01-07 04:02:34.000 007 33419.82 212.58 49996.10 26.67 2015-01-07 04:02:35.000 007 33419.86 212.53 49996.10 26.67 2015-01-07 04:02:36.000 007 33419.84 212.44 49996.10 26.67 2015-01-07 04:02:37.000 007 33419.83 212.33 49996.10 26.67 2015-01-07 04:02:38.000 007 33419.86 212.24 49996.10 26.67 2015-01-07 04:02:39.000 007 33419.88 212.14 49996.10 26.67 2015-01-07 04:02:40.000 007 33419.93 212.03 49996.10 26.67 2015-01-07 04:02:41.000 007 33419.84 212.01 49996.10 26.67 2015-01-07 04:02:42.000 007 33419.79 211.90 49996.10 26.67 2015-01-07 04:02:43.000 007 33419.89 211.84 49996.10 26.67 2015-01-07 04:02:44.000 007 33419.84 211.79 49996.10 26.67 2015-01-07 04:02:45.000 007 33419.85 211.66 49996.10 26.67 2015-01-07 04:02:46.000 007 33419.84 211.57 49996.10 26.67 2015-01-07 04:02:47.000 007 33419.85 211.53 49996.10 26.67 2015-01-07 04:02:48.000 007 33419.76 211.43 49996.10 26.67 2015-01-07 04:02:49.000 007 33419.96 211.34 49996.10 26.67 2015-01-07 04:02:50.000 007 33419.85 211.27 49996.10 26.67 2015-01-07 04:02:51.000 007 33419.87 211.18 49996.10 26.67 2015-01-07 04:02:52.000 007 33419.90 211.07 49996.10 26.67 2015-01-07 04:02:53.000 007 33419.89 211.03 49996.10 26.67 2015-01-07 04:02:54.000 007 33419.89 210.94 49996.10 26.67 2015-01-07 04:02:55.000 007 33419.97 210.90 49996.10 26.67 2015-01-07 04:02:56.000 007 33419.84 210.87 49996.10 26.67 2015-01-07 04:02:57.000 007 33419.88 210.79 49996.10 26.67 2015-01-07 04:02:58.000 007 33419.87 210.72 49996.10 26.67 2015-01-07 04:02:59.000 007 33419.83 210.68 49996.10 26.67 2015-01-07 04:03:00.000 007 33419.93 210.68 49996.10 26.67 2015-01-07 04:03:01.000 007 33419.88 210.58 49996.10 26.67 2015-01-07 04:03:02.000 007 33419.89 210.55 49996.10 26.67 2015-01-07 04:03:03.000 007 33419.82 210.51 49996.10 26.67 2015-01-07 04:03:04.000 007 33419.89 210.43 49996.10 26.67 2015-01-07 04:03:05.000 007 33419.91 210.42 49996.10 26.67 2015-01-07 04:03:06.000 007 33419.80 210.28 49996.10 26.67 2015-01-07 04:03:07.000 007 33419.85 210.24 49996.10 26.67 2015-01-07 04:03:08.000 007 33419.82 210.20 49996.10 26.67 2015-01-07 04:03:09.000 007 33419.87 210.08 49996.10 26.67 2015-01-07 04:03:10.000 007 33419.85 210.00 49996.10 26.67 2015-01-07 04:03:11.000 007 33419.77 209.99 49996.10 26.67 2015-01-07 04:03:12.000 007 33419.82 209.88 49996.10 26.67 2015-01-07 04:03:12.000 007 33419.84 209.82 49996.10 26.67 2015-01-07 04:03:14.000 007 33419.82 209.76 49996.10 26.67 2015-01-07 04:03:15.000 007 33419.79 209.67 49996.10 26.67 2015-01-07 04:03:16.000 007 33419.78 209.57 49996.10 26.67 2015-01-07 04:03:17.000 007 33419.85 209.55 49996.10 26.67 2015-01-07 04:03:18.000 007 33419.71 209.45 49996.10 26.67 2015-01-07 04:03:19.000 007 33419.80 209.38 49996.10 26.67 2015-01-07 04:03:20.000 007 33419.80 209.32 49996.10 26.67 2015-01-07 04:03:21.000 007 33419.85 209.28 49996.10 26.67 2015-01-07 04:03:22.000 007 33419.76 209.23 49996.10 26.67 2015-01-07 04:03:23.000 007 33419.75 209.17 49996.10 26.67 2015-01-07 04:03:24.000 007 33419.78 209.13 49996.10 26.67 2015-01-07 04:03:25.000 007 33419.84 209.06 49996.10 26.67 2015-01-07 04:03:25.000 007 33419.85 209.01 49996.10 26.67 2015-01-07 04:03:27.000 007 33419.83 208.94 49996.10 26.67 2015-01-07 04:03:28.000 007 33419.76 208.82 49996.10 26.67 2015-01-07 04:03:29.000 007 33419.83 208.78 49996.10 26.67 2015-01-07 04:03:30.000 007 33419.93 208.66 49996.10 26.67 2015-01-07 04:03:31.000 007 33419.82 208.67 49996.10 26.67 2015-01-07 04:03:32.000 007 33419.76 208.63 49996.10 26.67 2015-01-07 04:03:33.000 007 33419.78 208.57 49996.10 26.67 2015-01-07 04:03:34.000 007 33419.84 208.59 49996.10 26.67 2015-01-07 04:03:35.000 007 33419.82 208.57 49996.10 26.67 2015-01-07 04:03:36.000 007 33419.80 208.52 49996.10 26.67 2015-01-07 04:03:37.000 007 33419.70 208.50 49996.10 26.67 2015-01-07 04:03:38.000 007 33419.85 208.48 49996.10 26.67 2015-01-07 04:03:39.000 007 33419.82 208.53 49996.10 26.67 2015-01-07 04:03:40.000 007 33419.88 208.50 49996.10 26.67 2015-01-07 04:03:41.000 007 33419.94 208.49 49996.10 26.67 2015-01-07 04:03:42.000 007 33419.78 208.56 49996.10 26.67 2015-01-07 04:03:43.000 007 33419.67 208.62 49996.10 26.67 2015-01-07 04:03:44.000 007 33419.79 208.63 49996.10 26.67 2015-01-07 04:03:45.000 007 33419.79 208.69 49996.10 26.67 2015-01-07 04:03:46.000 007 33419.88 208.65 49996.10 26.67 2015-01-07 04:03:47.000 007 33419.81 208.66 49996.10 26.67 2015-01-07 04:03:48.000 007 33419.79 208.67 49996.10 26.67 2015-01-07 04:03:49.000 007 33419.82 208.59 49996.10 26.67 2015-01-07 04:03:50.000 007 33419.80 208.58 49996.10 26.67 2015-01-07 04:03:51.000 007 33419.82 208.55 49996.10 26.67 2015-01-07 04:03:52.000 007 33419.86 208.54 49996.10 26.67 2015-01-07 04:03:53.000 007 33419.75 208.47 49996.10 26.67 2015-01-07 04:03:54.000 007 33419.84 208.47 49996.10 26.67 2015-01-07 04:03:55.000 007 33419.80 208.39 49996.10 26.67 2015-01-07 04:03:56.000 007 33419.76 208.35 49996.10 26.67 2015-01-07 04:03:57.000 007 33419.84 208.38 49996.10 26.67 2015-01-07 04:03:58.000 007 33419.75 208.31 49996.10 26.67 2015-01-07 04:03:59.000 007 33419.86 208.31 49996.10 26.67 2015-01-07 04:04:00.000 007 33419.77 208.33 49996.10 26.67 2015-01-07 04:04:01.000 007 33419.81 208.26 49996.10 26.67 2015-01-07 04:04:02.000 007 33419.75 208.27 49996.10 26.67 2015-01-07 04:04:03.000 007 33419.78 208.24 49996.10 26.67 2015-01-07 04:04:04.000 007 33419.79 208.15 49996.10 26.67 2015-01-07 04:04:05.000 007 33419.81 208.12 49996.10 26.67 2015-01-07 04:04:06.000 007 33419.76 208.04 49996.10 26.67 2015-01-07 04:04:06.000 007 33419.78 207.97 49996.10 26.67 2015-01-07 04:04:08.000 007 33419.74 207.92 49996.10 26.67 2015-01-07 04:04:09.000 007 33419.69 207.92 49996.10 26.67 2015-01-07 04:04:10.000 007 33419.75 207.89 49996.10 26.67 2015-01-07 04:04:11.000 007 33419.71 207.88 49996.10 26.67 2015-01-07 04:04:12.000 007 33419.81 207.83 49996.10 26.67 2015-01-07 04:04:13.000 007 33419.72 207.79 49996.10 26.67 2015-01-07 04:04:14.000 007 33419.75 207.72 49996.10 26.67 2015-01-07 04:04:15.000 007 33419.81 207.63 49996.10 26.67 2015-01-07 04:04:16.000 007 33419.74 207.52 49996.10 26.67 2015-01-07 04:04:17.000 007 33419.73 207.49 49996.10 26.67 2015-01-07 04:04:18.000 007 33419.85 207.36 49996.10 26.67 2015-01-07 04:04:19.000 007 33419.73 207.29 49996.10 26.67 2015-01-07 04:04:19.000 007 33419.72 207.23 49996.10 26.67 2015-01-07 04:04:21.000 007 33419.78 207.08 49996.10 26.67 2015-01-07 04:04:22.000 007 33419.82 206.99 49996.10 26.67 2015-01-07 04:04:23.000 007 33419.81 206.97 49996.10 26.67 2015-01-07 04:04:24.000 007 33419.78 206.85 49996.10 26.67 2015-01-07 04:04:25.000 007 33419.84 206.71 49996.10 26.67 2015-01-07 04:04:26.000 007 33419.75 206.67 49996.10 26.67 2015-01-07 04:04:27.000 007 33419.79 206.58 49996.10 26.67 2015-01-07 04:04:28.000 007 33419.85 206.48 49996.10 26.67 2015-01-07 04:04:29.000 007 33419.79 206.47 49996.10 26.67 2015-01-07 04:04:30.000 007 33419.77 206.35 49996.10 26.67 2015-01-07 04:04:31.000 007 33419.79 206.29 49996.10 26.67 2015-01-07 04:04:32.000 007 33419.76 206.23 49996.10 26.67 2015-01-07 04:04:33.000 007 33419.78 206.15 49996.10 26.67 2015-01-07 04:04:34.000 007 33419.86 206.02 49996.10 26.67 2015-01-07 04:04:35.000 007 33419.83 205.93 49996.10 26.67 2015-01-07 04:04:36.000 007 33419.76 205.84 49996.10 26.67 2015-01-07 04:04:37.000 007 33419.85 205.73 49996.10 26.67 2015-01-07 04:04:38.000 007 33419.76 205.69 49996.10 26.67 2015-01-07 04:04:39.000 007 33419.76 205.66 49996.10 26.67 2015-01-07 04:04:40.000 007 33419.78 205.57 49996.10 26.67 2015-01-07 04:04:41.000 007 33419.73 205.51 49996.10 26.67 2015-01-07 04:04:42.000 007 33419.65 205.40 49996.10 26.67 2015-01-07 04:04:43.000 007 33419.78 205.29 49996.10 26.67 2015-01-07 04:04:44.000 007 33419.78 205.22 49996.10 26.67 2015-01-07 04:04:45.000 007 33419.81 205.15 49996.10 26.67 2015-01-07 04:04:46.000 007 33419.70 205.07 49996.10 26.67 2015-01-07 04:04:47.000 007 33419.82 205.04 49996.10 26.67 2015-01-07 04:04:48.000 007 33419.70 204.98 49996.10 26.67 2015-01-07 04:04:49.000 007 33419.65 204.99 49996.10 26.67 2015-01-07 04:04:50.000 007 33419.69 204.92 49996.10 26.67 2015-01-07 04:04:51.000 007 33419.75 204.84 49996.10 26.67 2015-01-07 04:04:52.000 007 33419.67 204.78 49996.10 26.67 2015-01-07 04:04:53.000 007 33419.75 204.68 49996.10 26.67 2015-01-07 04:04:54.000 007 33419.81 204.62 49996.10 26.67 2015-01-07 04:04:55.000 007 33419.64 204.53 49996.10 26.67 2015-01-07 04:04:56.000 007 33419.73 204.48 49996.10 26.67 2015-01-07 04:04:57.000 007 33419.72 204.47 49996.10 26.67 2015-01-07 04:04:58.000 007 33419.76 204.40 49996.10 26.67 2015-01-07 04:04:59.000 007 33419.69 204.36 49996.10 26.67 2015-01-07 04:05:00.000 007 33419.78 204.29 49996.10 26.67 2015-01-07 04:05:00.000 007 33419.73 204.15 49996.10 26.67 2015-01-07 04:05:02.000 007 33419.72 204.09 49996.10 26.67 2015-01-07 04:05:03.000 007 33419.68 204.03 49996.10 26.67 2015-01-07 04:05:04.000 007 33419.75 204.04 49996.10 26.67 2015-01-07 04:05:05.000 007 33419.78 204.04 49996.10 26.67 2015-01-07 04:05:06.000 007 33419.82 204.04 49996.10 26.67 2015-01-07 04:05:07.000 007 33419.76 203.97 49996.10 26.67 2015-01-07 04:05:08.000 007 33419.71 203.91 49996.10 26.67 2015-01-07 04:05:09.000 007 33419.73 203.91 49996.10 26.67 2015-01-07 04:05:10.000 007 33419.81 203.85 49996.10 26.67 2015-01-07 04:05:11.000 007 33419.74 203.77 49996.10 26.67 2015-01-07 04:05:12.000 007 33419.78 203.78 49996.10 26.67 2015-01-07 04:05:13.000 007 33419.71 203.70 49996.10 26.67 2015-01-07 04:05:13.000 007 33419.74 203.66 49996.10 26.67 2015-01-07 04:05:15.000 007 33419.78 203.61 49996.10 26.67 2015-01-07 04:05:16.000 007 33419.73 203.58 49996.10 26.67 2015-01-07 04:05:17.000 007 33419.77 203.54 49996.10 26.67 2015-01-07 04:05:18.000 007 33419.76 203.52 49996.10 26.67 2015-01-07 04:05:19.000 007 33419.82 203.50 49996.10 26.67 2015-01-07 04:05:20.000 007 33419.78 203.46 49996.10 26.67 2015-01-07 04:05:21.000 007 33419.73 203.38 49996.10 26.67 2015-01-07 04:05:22.000 007 33419.79 203.32 49996.10 26.67 2015-01-07 04:05:23.000 007 33419.72 203.32 49996.10 26.67 2015-01-07 04:05:24.000 007 33419.72 203.25 49996.10 26.67 2015-01-07 04:05:25.000 007 33419.72 203.21 49996.10 26.67 2015-01-07 04:05:26.000 007 33419.69 203.19 49996.10 26.67 2015-01-07 04:05:27.000 007 33419.79 203.17 49996.10 26.67 2015-01-07 04:05:28.000 007 33419.76 203.07 49996.10 26.67 2015-01-07 04:05:29.000 007 33419.63 203.09 49996.10 26.67 2015-01-07 04:05:30.000 007 33419.78 203.10 49996.10 26.67 2015-01-07 04:05:31.000 007 33419.78 203.05 49996.10 26.67 2015-01-07 04:05:32.000 007 33419.75 203.02 49996.10 26.67 2015-01-07 04:05:33.000 007 33419.86 202.98 49996.10 26.67 2015-01-07 04:05:34.000 007 33419.81 202.91 49996.10 26.67 2015-01-07 04:05:35.000 007 33419.78 202.82 49996.10 26.67 2015-01-07 04:05:36.000 007 33419.78 202.81 49996.10 26.67 2015-01-07 04:05:37.000 007 33419.78 202.82 49996.10 26.67 2015-01-07 04:05:38.000 007 33419.80 202.80 49996.10 26.67 2015-01-07 04:05:39.000 007 33419.75 202.90 49996.10 26.67 2015-01-07 04:05:40.000 007 33419.81 202.86 49996.10 26.67 2015-01-07 04:05:41.000 007 33419.79 202.86 49996.10 26.67 2015-01-07 04:05:42.000 007 33419.81 202.76 49996.10 26.67 2015-01-07 04:05:43.000 007 33419.81 202.69 49996.10 26.67 2015-01-07 04:05:44.000 007 33419.78 202.69 49996.10 26.67 2015-01-07 04:05:45.000 007 33419.82 202.67 49996.10 26.67 2015-01-07 04:05:46.000 007 33419.87 202.58 49996.10 26.67 2015-01-07 04:05:47.000 007 33419.86 202.56 49996.10 26.67 2015-01-07 04:05:48.000 007 33419.85 202.46 49996.10 26.67 2015-01-07 04:05:49.000 007 33419.93 202.41 49996.10 26.67 2015-01-07 04:05:50.000 007 33419.92 202.33 49996.10 26.67 2015-01-07 04:05:51.000 007 33419.98 202.24 49996.10 26.67 2015-01-07 04:05:52.000 007 33419.88 202.20 49996.10 26.67 2015-01-07 04:05:53.000 007 33419.84 202.14 49996.10 26.67 2015-01-07 04:05:54.000 007 33419.95 202.07 49996.10 26.67 2015-01-07 04:05:54.000 007 33419.93 202.00 49996.10 26.67 2015-01-07 04:05:56.000 007 33419.96 201.98 49996.10 26.67 2015-01-07 04:05:57.000 007 33419.91 201.86 49996.10 26.67 2015-01-07 04:05:58.000 007 33419.97 201.80 49996.10 26.67 2015-01-07 04:05:59.000 007 33419.93 201.80 49996.10 26.67 2015-01-07 04:06:00.000 007 33419.96 201.74 49996.10 26.67 2015-01-07 04:06:01.000 007 33419.89 201.62 49996.10 26.67 2015-01-07 04:06:02.000 007 33419.90 201.57 49996.10 26.67 2015-01-07 04:06:03.000 007 33419.93 201.53 49996.10 26.67 2015-01-07 04:06:04.000 007 33419.99 201.42 49996.10 26.67 2015-01-07 04:06:05.000 007 33419.97 201.31 49996.10 26.67 2015-01-07 04:06:06.000 007 33419.97 201.25 49996.10 26.67 2015-01-07 04:06:07.000 007 33419.83 201.17 49996.10 26.67 2015-01-07 04:06:07.000 007 33419.97 201.10 49996.10 26.67 2015-01-07 04:06:09.000 007 33419.93 201.09 49996.10 26.67 2015-01-07 04:06:10.000 007 33419.99 200.96 49996.10 26.67 2015-01-07 04:06:11.000 007 33419.97 200.93 49996.10 26.67 2015-01-07 04:06:12.000 007 33420.10 200.85 49996.10 26.67 2015-01-07 04:06:13.000 007 33419.99 200.80 49996.10 26.67 2015-01-07 04:06:14.000 007 33419.94 200.77 49996.10 26.67 2015-01-07 04:06:15.000 007 33419.96 200.72 49996.10 26.67 2015-01-07 04:06:16.000 007 33420.03 200.66 49996.10 26.67 2015-01-07 04:06:17.000 007 33420.01 200.59 49996.10 26.67 2015-01-07 04:06:18.000 007 33419.93 200.53 49996.10 26.67 2015-01-07 04:06:19.000 007 33419.97 200.46 49996.10 26.67 2015-01-07 04:06:20.000 007 33419.97 200.43 49996.10 26.67 2015-01-07 04:06:21.000 007 33420.04 200.38 49996.10 26.67 2015-01-07 04:06:22.000 007 33419.98 200.39 49996.10 26.67 2015-01-07 04:06:23.000 007 33419.93 200.38 49996.10 26.67 2015-01-07 04:06:24.000 007 33419.97 200.32 49996.10 26.67 2015-01-07 04:06:25.000 007 33420.11 200.29 49996.10 26.67 2015-01-07 04:06:26.000 007 33419.95 200.27 49996.10 26.67 2015-01-07 04:06:27.000 007 33420.00 200.26 49996.10 26.67 2015-01-07 04:06:28.000 007 33419.99 200.23 49996.10 26.67 2015-01-07 04:06:29.000 007 33420.01 200.19 49996.10 26.67 2015-01-07 04:06:30.000 007 33420.03 200.11 49996.10 26.67 2015-01-07 04:06:31.000 007 33420.13 200.09 49996.10 26.67 2015-01-07 04:06:32.000 007 33420.00 200.05 49996.10 26.67 2015-01-07 04:06:33.000 007 33420.05 199.96 49996.10 26.67 2015-01-07 04:06:34.000 007 33420.06 199.91 49996.10 26.67 2015-01-07 04:06:35.000 007 33420.14 199.86 49996.10 26.67 2015-01-07 04:06:36.000 007 33419.97 199.80 49996.10 26.67 2015-01-07 04:06:37.000 007 33420.00 199.77 49996.10 26.67 2015-01-07 04:06:38.000 007 33420.01 199.75 49996.10 26.67 2015-01-07 04:06:39.000 007 33420.06 199.70 49996.10 26.67 2015-01-07 04:06:40.000 007 33420.02 199.62 49996.10 26.67 2015-01-07 04:06:41.000 007 33419.94 199.63 49996.10 26.67 2015-01-07 04:06:42.000 007 33420.03 199.60 49996.10 26.67 2015-01-07 04:06:43.000 007 33420.04 199.59 49996.10 26.67 2015-01-07 04:06:44.000 007 33420.07 199.57 49996.10 26.67 2015-01-07 04:06:45.000 007 33420.01 199.60 49996.10 26.67 2015-01-07 04:06:46.000 007 33420.08 199.59 49996.10 26.67 2015-01-07 04:06:47.000 007 33420.11 199.62 49996.10 26.67 2015-01-07 04:06:48.000 007 33420.04 199.58 49996.10 26.67 2015-01-07 04:06:48.000 007 33420.02 199.54 49996.10 26.67 2015-01-07 04:06:50.000 007 33419.99 199.54 49996.10 26.67 2015-01-07 04:06:51.000 007 33420.03 199.47 49996.10 26.67 2015-01-07 04:06:52.000 007 33420.04 199.48 49996.10 26.67 2015-01-07 04:06:53.000 007 33420.07 199.44 49996.10 26.67 2015-01-07 04:06:54.000 007 33420.00 199.46 49996.10 26.67 2015-01-07 04:06:55.000 007 33420.01 199.38 49996.10 26.67 2015-01-07 04:06:56.000 007 33420.00 199.38 49996.10 26.67 2015-01-07 04:06:57.000 007 33419.96 199.34 49996.10 26.67 2015-01-07 04:06:58.000 007 33419.98 199.31 49996.10 26.67 2015-01-07 04:06:59.000 007 33420.00 199.31 49996.10 26.67 2015-01-07 04:07:00.000 007 33420.08 199.26 49996.10 26.67 2015-01-07 04:07:01.000 007 33420.03 199.19 49996.10 26.67 2015-01-07 04:07:01.000 007 33420.03 199.16 49996.10 26.67 2015-01-07 04:07:03.000 007 33420.04 199.17 49996.10 26.67 2015-01-07 04:07:04.000 007 33420.03 199.11 49996.10 26.67 2015-01-07 04:07:05.000 007 33420.11 199.13 49996.10 26.67 2015-01-07 04:07:06.000 007 33420.07 199.09 49996.10 26.67 2015-01-07 04:07:07.000 007 33420.09 199.02 49996.10 26.67 2015-01-07 04:07:08.000 007 33420.03 199.02 49996.10 26.67 2015-01-07 04:07:09.000 007 33420.05 198.99 49996.10 26.67 2015-01-07 04:07:10.000 007 33420.05 198.96 49996.10 26.67 2015-01-07 04:07:11.000 007 33420.07 198.93 49996.10 26.67 2015-01-07 04:07:12.000 007 33419.94 198.89 49996.10 26.67 2015-01-07 04:07:13.000 007 33420.13 198.77 49996.10 26.67 2015-01-07 04:07:14.000 007 33420.10 198.74 49996.10 26.67 2015-01-07 04:07:15.000 007 33420.00 198.69 49996.10 26.67 2015-01-07 04:07:16.000 007 33420.04 198.59 49996.10 26.67 2015-01-07 04:07:17.000 007 33419.96 198.52 49996.10 26.67 2015-01-07 04:07:18.000 007 33419.98 198.44 49996.10 26.67 2015-01-07 04:07:19.000 007 33419.96 198.34 49996.10 26.67 2015-01-07 04:07:20.000 007 33419.99 198.29 49996.10 26.67 2015-01-07 04:07:21.000 007 33420.00 198.18 49996.10 26.67 2015-01-07 04:07:22.000 007 33419.96 198.09 49996.10 26.67 2015-01-07 04:07:23.000 007 33420.06 198.01 49996.10 26.67 2015-01-07 04:07:24.000 007 33420.04 197.95 49996.10 26.67 2015-01-07 04:07:25.000 007 33419.92 197.90 49996.10 26.67 2015-01-07 04:07:26.000 007 33420.05 197.87 49996.10 26.67 2015-01-07 04:07:27.000 007 33420.09 197.77 49996.10 26.67 2015-01-07 04:07:28.000 007 33420.04 197.76 49996.10 26.67 2015-01-07 04:07:29.000 007 33419.97 197.74 49996.10 26.67 2015-01-07 04:07:30.000 007 33419.91 197.64 49996.10 26.67 2015-01-07 04:07:31.000 007 33419.91 197.62 49996.10 26.67 2015-01-07 04:07:32.000 007 33419.98 197.56 49996.10 26.67 2015-01-07 04:07:33.000 007 33419.93 197.46 49996.10 26.67 2015-01-07 04:07:34.000 007 33419.96 197.48 49996.10 26.67 2015-01-07 04:07:35.000 007 33419.89 197.52 49996.10 26.67 2015-01-07 04:07:36.000 007 33419.89 197.51 49996.10 26.67 2015-01-07 04:07:37.000 007 33419.86 197.50 49996.10 26.67 2015-01-07 04:07:38.000 007 33419.88 197.41 49996.10 26.67 2015-01-07 04:07:39.000 007 33419.97 197.41 49996.10 26.67 2015-01-07 04:07:40.000 007 33419.88 197.34 49996.10 26.67 2015-01-07 04:07:41.000 007 33419.93 197.34 49996.10 26.67 2015-01-07 04:07:42.000 007 33419.93 197.28 49996.10 26.67 2015-01-07 04:07:42.000 007 33419.92 197.22 49996.10 26.67 2015-01-07 04:07:44.000 007 33419.88 197.17 49996.10 26.67 2015-01-07 04:07:45.000 007 33419.87 197.17 49996.10 26.67 2015-01-07 04:07:46.000 007 33419.93 197.15 49996.10 26.67 2015-01-07 04:07:47.000 007 33420.01 197.11 49996.10 26.67 2015-01-07 04:07:48.000 007 33419.93 197.08 49996.10 26.67 2015-01-07 04:07:49.000 007 33419.95 197.06 49996.10 26.67 2015-01-07 04:07:50.000 007 33419.96 197.09 49996.10 26.67 2015-01-07 04:07:51.000 007 33419.96 197.05 49996.10 26.67 2015-01-07 04:07:52.000 007 33419.98 197.04 49996.10 26.67 2015-01-07 04:07:53.000 007 33420.04 197.01 49996.10 26.67 2015-01-07 04:07:54.000 007 33420.01 197.02 49996.10 26.67 2015-01-07 04:07:55.000 007 33419.98 196.97 49996.10 26.67 2015-01-07 04:07:55.000 007 33419.91 196.97 49996.10 26.67 2015-01-07 04:07:57.000 007 33420.04 196.97 49996.10 26.67 2015-01-07 04:07:58.000 007 33419.91 196.93 49996.10 26.67 2015-01-07 04:07:59.000 007 33420.03 196.92 49996.10 26.67 2015-01-07 04:08:00.000 007 33419.98 196.90 49996.10 26.67 2015-01-07 04:08:01.000 007 33420.04 196.83 49996.10 26.67 2015-01-07 04:08:02.000 007 33419.94 196.78 49996.10 26.67 2015-01-07 04:08:03.000 007 33420.03 196.77 49996.10 26.67 2015-01-07 04:08:04.000 007 33420.00 196.67 49996.10 26.67 2015-01-07 04:08:05.000 007 33419.99 196.59 49996.10 26.67 2015-01-07 04:08:06.000 007 33420.10 196.54 49996.10 26.67 2015-01-07 04:08:07.000 007 33419.94 196.44 49996.10 26.67 2015-01-07 04:08:08.000 007 33419.97 196.40 49996.10 26.67 2015-01-07 04:08:09.000 007 33419.97 196.34 49996.10 26.67 2015-01-07 04:08:10.000 007 33419.97 196.25 49996.10 26.67 2015-01-07 04:08:11.000 007 33419.93 196.24 49996.10 26.67 2015-01-07 04:08:12.000 007 33419.98 196.21 49996.10 26.67 2015-01-07 04:08:13.000 007 33419.94 196.13 49996.10 26.67 2015-01-07 04:08:14.000 007 33420.00 196.09 49996.10 26.67 2015-01-07 04:08:15.000 007 33419.96 196.04 49996.10 26.67 2015-01-07 04:08:16.000 007 33420.00 195.94 49996.10 26.67 2015-01-07 04:08:17.000 007 33420.03 195.94 49996.10 26.67 2015-01-07 04:08:18.000 007 33419.95 195.75 49996.10 26.67 2015-01-07 04:08:19.000 007 33419.96 195.70 49996.10 26.67 2015-01-07 04:08:20.000 007 33420.02 195.64 49996.10 26.67 2015-01-07 04:08:21.000 007 33420.10 195.55 49996.10 26.67 2015-01-07 04:08:22.000 007 33420.00 195.43 49996.10 26.67 2015-01-07 04:08:23.000 007 33420.00 195.40 49996.10 26.67 2015-01-07 04:08:24.000 007 33420.06 195.31 49996.10 26.67 2015-01-07 04:08:25.000 007 33420.02 195.24 49996.10 26.67 2015-01-07 04:08:26.000 007 33420.01 195.18 49996.10 26.67 2015-01-07 04:08:27.000 007 33420.01 195.10 49996.10 26.67 2015-01-07 04:08:28.000 007 33420.00 194.98 49996.10 26.67 2015-01-07 04:08:29.000 007 33419.93 194.97 49996.10 26.67 2015-01-07 04:08:30.000 007 33419.96 194.87 49996.10 26.67 2015-01-07 04:08:31.000 007 33420.02 194.83 49996.10 26.67 2015-01-07 04:08:32.000 007 33419.99 194.81 49996.10 26.67 2015-01-07 04:08:33.000 007 33420.10 194.75 49996.10 26.67 2015-01-07 04:08:34.000 007 33419.96 194.66 49996.10 26.67 2015-01-07 04:08:35.000 007 33419.97 194.63 49996.10 26.67 2015-01-07 04:08:36.000 007 33420.17 194.59 49996.10 26.67 2015-01-07 04:08:36.000 007 33420.02 194.56 49996.10 26.67 2015-01-07 04:08:38.000 007 33420.06 194.50 49996.10 26.67 2015-01-07 04:08:39.000 007 33420.10 194.49 49996.10 26.67 2015-01-07 04:08:40.000 007 33420.10 194.41 49996.10 26.67 2015-01-07 04:08:41.000 007 33419.97 194.43 49996.10 26.67 2015-01-07 04:08:42.000 007 33420.07 194.38 49996.10 26.67 2015-01-07 04:08:43.000 007 33420.10 194.37 49996.10 26.67 2015-01-07 04:08:44.000 007 33420.14 194.37 49996.10 26.67 2015-01-07 04:08:45.000 007 33420.09 194.33 49996.10 26.67 2015-01-07 04:08:46.000 007 33420.09 194.33 49996.10 26.67 2015-01-07 04:08:47.000 007 33420.10 194.28 49996.10 26.67 2015-01-07 04:08:48.000 007 33420.16 194.28 49996.10 26.67 2015-01-07 04:08:49.000 007 33420.12 194.24 49996.10 26.67 2015-01-07 04:08:49.000 007 33420.11 194.24 49996.10 26.67 2015-01-07 04:08:51.000 007 33420.15 194.25 49996.10 26.67 2015-01-07 04:08:52.000 007 33420.04 194.24 49996.10 26.67 2015-01-07 04:08:53.000 007 33420.13 194.24 49996.10 26.67 2015-01-07 04:08:54.000 007 33420.03 194.29 49996.10 26.67 2015-01-07 04:08:55.000 007 33420.09 194.31 49996.10 26.67 2015-01-07 04:08:56.000 007 33420.10 194.29 49996.10 26.67 2015-01-07 04:08:57.000 007 33420.10 194.33 49996.10 26.67 2015-01-07 04:08:58.000 007 33420.09 194.31 49996.10 26.67 2015-01-07 04:08:59.000 007 33420.07 194.30 49996.10 26.67 2015-01-07 04:09:00.000 007 33420.10 194.22 49996.10 26.67 2015-01-07 04:09:01.000 007 33420.03 194.15 49996.10 26.67 2015-01-07 04:09:02.000 007 33420.13 194.14 49996.10 26.67 2015-01-07 04:09:03.000 007 33420.11 194.06 49996.10 26.67 2015-01-07 04:09:04.000 007 33420.15 194.03 49996.10 26.67 2015-01-07 04:09:05.000 007 33420.08 193.98 49996.10 26.67 2015-01-07 04:09:06.000 007 33420.11 193.92 49996.10 26.67 2015-01-07 04:09:07.000 007 33420.02 193.86 49996.10 26.67 2015-01-07 04:09:08.000 007 33420.17 193.82 49996.10 26.67 2015-01-07 04:09:09.000 007 33420.10 193.77 49996.10 26.67 2015-01-07 04:09:10.000 007 33420.17 193.75 49996.10 26.67 2015-01-07 04:09:11.000 007 33420.10 193.70 49996.10 26.67 2015-01-07 04:09:12.000 007 33420.26 193.63 49996.10 26.67 2015-01-07 04:09:13.000 007 33420.21 193.60 49996.10 26.67 2015-01-07 04:09:14.000 007 33420.12 193.57 49996.10 26.67 2015-01-07 04:09:15.000 007 33420.11 193.56 49996.10 26.67 2015-01-07 04:09:16.000 007 33420.18 193.51 49996.10 26.67 2015-01-07 04:09:17.000 007 33420.17 193.48 49996.10 26.67 2015-01-07 04:09:18.000 007 33420.22 193.49 49996.10 26.67 2015-01-07 04:09:19.000 007 33420.30 193.44 49996.10 26.67 2015-01-07 04:09:20.000 007 33420.22 193.43 49996.10 26.67 2015-01-07 04:09:21.000 007 33420.29 193.43 49996.10 26.67 2015-01-07 04:09:22.000 007 33420.29 193.47 49996.10 26.67 2015-01-07 04:09:23.000 007 33420.31 193.49 49996.10 26.67 2015-01-07 04:09:24.000 007 33420.31 193.46 49996.10 26.67 2015-01-07 04:09:25.000 007 33420.35 193.50 49996.10 26.67 2015-01-07 04:09:26.000 007 33420.32 193.50 49996.10 26.67 2015-01-07 04:09:27.000 007 33420.34 193.45 49996.10 26.67 2015-01-07 04:09:28.000 007 33420.36 193.49 49996.10 26.67 2015-01-07 04:09:29.000 007 33420.37 193.47 49996.10 26.67 2015-01-07 04:09:30.000 007 33420.31 193.40 49996.10 26.67 2015-01-07 04:09:30.000 007 33420.38 193.45 49996.10 26.67 2015-01-07 04:09:32.000 007 33420.29 193.44 49996.10 26.67 2015-01-07 04:09:33.000 007 33420.38 193.49 49996.10 26.67 2015-01-07 04:09:34.000 007 33420.48 193.45 49996.10 26.67 2015-01-07 04:09:35.000 007 33420.29 193.43 49996.10 26.67 2015-01-07 04:09:36.000 007 33420.47 193.40 49996.10 26.67 2015-01-07 04:09:37.000 007 33420.41 193.32 49996.10 26.67 2015-01-07 04:09:38.000 007 33420.36 193.31 49996.10 26.67 2015-01-07 04:09:39.000 007 33420.43 193.31 49996.10 26.67 2015-01-07 04:09:40.000 007 33420.41 193.29 49996.10 26.67 2015-01-07 04:09:41.000 007 33420.44 193.21 49996.10 26.67 2015-01-07 04:09:42.000 007 33420.43 193.26 49996.10 26.67 2015-01-07 04:09:43.000 007 33420.34 193.25 49996.10 26.67 2015-01-07 04:09:43.000 007 33420.38 193.26 49996.10 26.67 2015-01-07 04:09:45.000 007 33420.37 193.38 49996.10 26.67 2015-01-07 04:09:46.000 007 33420.42 193.37 49996.10 26.67 2015-01-07 04:09:47.000 007 33420.31 193.41 49996.10 26.67 2015-01-07 04:09:48.000 007 33420.41 193.34 49996.10 26.67 2015-01-07 04:09:49.000 007 33420.24 193.32 49996.10 26.67 2015-01-07 04:09:50.000 007 33420.33 193.31 49996.10 26.67 2015-01-07 04:09:51.000 007 33420.34 193.22 49996.10 26.67 2015-01-07 04:09:52.000 007 33420.31 193.23 49996.10 26.67 2015-01-07 04:09:53.000 007 33420.42 193.16 49996.10 26.67 2015-01-07 04:09:54.000 007 33420.32 193.08 49996.10 26.67 2015-01-07 04:09:55.000 007 33420.28 193.00 49996.10 26.67 2015-01-07 04:09:56.000 007 33420.31 192.95 49996.10 26.67 2015-01-07 04:09:57.000 007 33420.35 192.90 49996.10 26.67 2015-01-07 04:09:58.000 007 33420.33 192.82 49996.10 26.67 2015-01-07 04:09:59.000 007 33420.38 192.81 49996.10 26.67 2015-01-07 04:10:00.000 007 33420.34 192.73 49996.10 26.67 2015-01-07 04:10:01.000 007 33420.40 192.64 49996.10 26.67 2015-01-07 04:10:02.000 007 33420.43 192.56 49996.10 26.67 2015-01-07 04:10:03.000 007 33420.38 192.59 49996.10 26.67 2015-01-07 04:10:04.000 007 33420.41 192.47 49996.10 26.67 2015-01-07 04:10:05.000 007 33420.44 192.49 49996.10 26.67 2015-01-07 04:10:06.000 007 33420.35 192.36 49996.10 26.67 2015-01-07 04:10:07.000 007 33420.37 192.31 49996.10 26.67 2015-01-07 04:10:08.000 007 33420.38 192.25 49996.10 26.67 2015-01-07 04:10:09.000 007 33420.44 192.17 49996.10 26.67 2015-01-07 04:10:10.000 007 33420.34 192.11 49996.10 26.67 2015-01-07 04:10:11.000 007 33420.31 192.09 49996.10 26.67 2015-01-07 04:10:12.000 007 33420.37 192.02 49996.10 26.67 2015-01-07 04:10:13.000 007 33420.47 191.97 49996.10 26.67 2015-01-07 04:10:14.000 007 33420.44 191.90 49996.10 26.67 2015-01-07 04:10:15.000 007 33420.35 191.80 49996.10 26.67 2015-01-07 04:10:16.000 007 33420.35 191.77 49996.10 26.67 2015-01-07 04:10:17.000 007 33420.33 191.74 49996.10 26.67 2015-01-07 04:10:18.000 007 33420.39 191.67 49996.10 26.67 2015-01-07 04:10:19.000 007 33420.37 191.64 49996.10 26.67 2015-01-07 04:10:20.000 007 33420.44 191.61 49996.10 26.67 2015-01-07 04:10:21.000 007 33420.41 191.57 49996.10 26.67 2015-01-07 04:10:22.000 007 33420.44 191.43 49996.10 26.67 2015-01-07 04:10:23.000 007 33420.43 191.45 49996.10 26.67 2015-01-07 04:10:24.000 007 33420.41 191.35 49996.10 26.67 2015-01-07 04:10:24.000 007 33420.37 191.35 49996.10 26.67 2015-01-07 04:10:26.000 007 33420.41 191.31 49996.10 26.67 2015-01-07 04:10:27.000 007 33420.43 191.26 49996.10 26.67 2015-01-07 04:10:28.000 007 33420.51 191.15 49996.10 26.67 2015-01-07 04:10:29.000 007 33420.41 191.15 49996.10 26.67 2015-01-07 04:10:30.000 007 33420.41 191.05 49996.10 26.67 2015-01-07 04:10:31.000 007 33420.52 191.03 49996.10 26.67 2015-01-07 04:10:32.000 007 33420.49 191.00 49996.10 26.67 2015-01-07 04:10:33.000 007 33420.49 190.93 49996.10 26.67 2015-01-07 04:10:34.000 007 33420.48 190.88 49996.10 26.67 2015-01-07 04:10:35.000 007 33420.39 190.84 49996.10 26.67 2015-01-07 04:10:36.000 007 33420.49 190.82 49996.10 26.67 2015-01-07 04:10:37.000 007 33420.46 190.80 49996.10 26.67 2015-01-07 04:10:37.000 007 33420.41 190.73 49996.10 26.67 2015-01-07 04:10:39.000 007 33420.51 190.72 49996.10 26.67 2015-01-07 04:10:40.000 007 33420.54 190.65 49996.10 26.67 2015-01-07 04:10:41.000 007 33420.49 190.69 49996.10 26.67 2015-01-07 04:10:42.000 007 33420.44 190.59 49996.10 26.67 2015-01-07 04:10:43.000 007 33420.53 190.62 49996.10 26.67 2015-01-07 04:10:44.000 007 33420.53 190.60 49996.10 26.67 2015-01-07 04:10:45.000 007 33420.58 190.56 49996.10 26.67 2015-01-07 04:10:46.000 007 33420.53 190.53 49996.10 26.67 2015-01-07 04:10:47.000 007 33420.49 190.50 49996.10 26.67 2015-01-07 04:10:48.000 007 33420.58 190.58 49996.10 26.67 2015-01-07 04:10:49.000 007 33420.54 190.54 49996.10 26.67 2015-01-07 04:10:50.000 007 33420.57 190.55 49996.10 26.67 2015-01-07 04:10:51.000 007 33420.53 190.54 49996.10 26.67 2015-01-07 04:10:52.000 007 33420.58 190.65 49996.10 26.67 2015-01-07 04:10:53.000 007 33420.56 190.67 49996.10 26.67 2015-01-07 04:10:54.000 007 33420.64 190.79 49996.10 26.67 2015-01-07 04:10:55.000 007 33420.59 190.85 49996.10 26.67 2015-01-07 04:10:56.000 007 33420.61 190.83 49996.10 26.67 2015-01-07 04:10:57.000 007 33420.62 190.91 49996.10 26.67 2015-01-07 04:10:58.000 007 33420.62 190.89 49996.10 26.67 2015-01-07 04:10:59.000 007 33420.62 190.88 49996.10 26.67 2015-01-07 04:11:00.000 007 33420.61 190.96 49996.10 26.67 2015-01-07 04:11:01.000 007 33420.59 190.96 49996.10 26.67 2015-01-07 04:11:02.000 007 33420.55 190.98 49996.10 26.67 2015-01-07 04:11:03.000 007 33420.56 191.11 49996.10 26.67 2015-01-07 04:11:04.000 007 33420.63 191.20 49996.10 26.67 2015-01-07 04:11:05.000 007 33420.57 191.18 49996.10 26.67 2015-01-07 04:11:06.000 007 33420.63 191.29 49996.10 26.67 2015-01-07 04:11:07.000 007 33420.57 191.39 49996.10 26.67 2015-01-07 04:11:08.000 007 33420.59 191.44 49996.10 26.67 2015-01-07 04:11:09.000 007 33420.67 191.65 49996.10 26.67 2015-01-07 04:11:10.000 007 33420.63 191.84 49996.10 26.67 2015-01-07 04:11:11.000 007 33420.63 191.88 49996.10 26.67 2015-01-07 04:11:12.000 007 33420.69 192.05 49996.10 26.67 2015-01-07 04:11:13.000 007 33420.78 192.18 49996.10 26.67 2015-01-07 04:11:14.000 007 33420.75 192.16 49996.10 26.67 2015-01-07 04:11:15.000 007 33420.78 192.16 49996.10 26.67 2015-01-07 04:11:16.000 007 33420.74 192.28 49996.10 26.67 2015-01-07 04:11:17.000 007 33420.65 192.26 49996.10 26.67 2015-01-07 04:11:18.000 007 33420.72 192.33 49996.10 26.67 2015-01-07 04:11:18.000 007 33420.89 192.45 49996.10 26.67 2015-01-07 04:11:20.000 007 33420.77 192.49 49996.10 26.67 2015-01-07 04:11:21.000 007 33420.79 192.54 49996.10 26.67 2015-01-07 04:11:22.000 007 33420.76 192.65 49996.10 26.67 2015-01-07 04:11:23.000 007 33420.81 192.65 49996.10 26.67 2015-01-07 04:11:24.000 007 33420.76 192.72 49996.10 26.67 2015-01-07 04:11:25.000 007 33420.79 192.71 49996.10 26.67 2015-01-07 04:11:26.000 007 33420.84 192.68 49996.10 26.66 2015-01-07 04:11:27.000 007 33420.81 192.73 49996.10 26.67 2015-01-07 04:11:28.000 007 33420.86 192.71 49996.10 26.67 2015-01-07 04:11:29.000 007 33420.71 192.73 49996.10 26.67 2015-01-07 04:11:30.000 007 33421.01 192.66 49996.10 26.67 2015-01-07 04:11:31.000 007 33420.71 192.60 49996.10 26.67 2015-01-07 04:11:31.000 007 33420.78 192.56 49996.10 26.66 2015-01-07 04:11:33.000 007 33420.85 192.65 49996.10 26.67 2015-01-07 04:11:34.000 007 33420.80 192.62 49996.10 26.66 2015-01-07 04:11:35.000 007 33420.82 192.65 49996.10 26.66 2015-01-07 04:11:36.000 007 33420.88 192.55 49996.10 26.67 2015-01-07 04:11:37.000 007 33420.84 192.60 49996.10 26.66 2015-01-07 04:11:38.000 007 33420.84 192.59 49996.10 26.66 2015-01-07 04:11:39.000 007 33420.88 192.56 49996.10 26.67 2015-01-07 04:11:40.000 007 33420.82 192.55 49996.10 26.66 2015-01-07 04:11:41.000 007 33420.85 192.53 49996.10 26.66 2015-01-07 04:11:42.000 007 33420.89 192.60 49996.10 26.67 2015-01-07 04:11:43.000 007 33420.91 192.52 49996.10 26.66 2015-01-07 04:11:44.000 007 33420.82 192.54 49996.10 26.66 2015-01-07 04:11:45.000 007 33420.86 192.57 49996.10 26.66 2015-01-07 04:11:46.000 007 33420.77 192.53 49996.10 26.66 2015-01-07 04:11:47.000 007 33420.86 192.48 49996.10 26.66 2015-01-07 04:11:48.000 007 33420.86 192.46 49996.10 26.66 2015-01-07 04:11:49.000 007 33420.84 192.45 49996.10 26.66 2015-01-07 04:11:50.000 007 33420.81 192.46 49996.10 26.66 2015-01-07 04:11:51.000 007 33420.77 192.48 49996.10 26.66 2015-01-07 04:11:52.000 007 33420.87 192.53 49996.10 26.66 2015-01-07 04:11:53.000 007 33420.80 192.58 49996.10 26.66 2015-01-07 04:11:54.000 007 33420.74 192.68 49996.10 26.66 2015-01-07 04:11:55.000 007 33420.78 192.75 49996.10 26.66 2015-01-07 04:11:56.000 007 33420.81 192.78 49996.10 26.66 2015-01-07 04:11:57.000 007 33420.82 192.85 49996.10 26.66 2015-01-07 04:11:58.000 007 33420.78 192.87 49996.10 26.66 2015-01-07 04:11:59.000 007 33420.79 192.89 49996.10 26.66 2015-01-07 04:12:00.000 007 33420.84 192.89 49996.10 26.66 2015-01-07 04:12:01.000 007 33420.90 192.91 49996.10 26.66 2015-01-07 04:12:02.000 007 33420.79 192.93 49996.10 26.66 2015-01-07 04:12:03.000 007 33420.81 192.93 49996.10 26.66 2015-01-07 04:12:04.000 007 33420.85 192.88 49996.10 26.66 2015-01-07 04:12:05.000 007 33420.84 192.95 49996.10 26.66 2015-01-07 04:12:06.000 007 33420.84 192.93 49996.10 26.66 2015-01-07 04:12:07.000 007 33420.88 192.97 49996.10 26.66 2015-01-07 04:12:08.000 007 33420.81 193.02 49996.10 26.66 2015-01-07 04:12:09.000 007 33420.88 193.10 49996.10 26.66 2015-01-07 04:12:10.000 007 33420.92 193.13 49996.10 26.66 2015-01-07 04:12:11.000 007 33420.87 193.09 49996.10 26.66 2015-01-07 04:12:12.000 007 33420.91 193.15 49996.10 26.66 2015-01-07 04:12:12.000 007 33420.84 193.16 49996.10 26.66 2015-01-07 04:12:14.000 007 33420.84 193.15 49996.10 26.66 2015-01-07 04:12:15.000 007 33420.87 193.20 49996.10 26.66 2015-01-07 04:12:16.000 007 33420.92 193.19 49996.10 26.66 2015-01-07 04:12:17.000 007 33420.87 193.20 49996.10 26.66 2015-01-07 04:12:18.000 007 33420.89 193.24 49996.10 26.66 2015-01-07 04:12:19.000 007 33420.99 193.30 49996.10 26.66 2015-01-07 04:12:20.000 007 33420.89 193.30 49996.10 26.66 2015-01-07 04:12:21.000 007 33420.92 193.35 49996.10 26.66 2015-01-07 04:12:22.000 007 33420.96 193.32 49996.10 26.66 2015-01-07 04:12:23.000 007 33420.87 193.31 49996.10 26.66 2015-01-07 04:12:24.000 007 33420.83 193.46 49996.10 26.66 2015-01-07 04:12:25.000 007 33420.94 193.72 49996.10 26.66 2015-01-07 04:12:25.000 007 33420.90 193.83 49996.10 26.66 2015-01-07 04:12:27.000 007 33420.86 194.15 49996.10 26.66 2015-01-07 04:12:28.000 007 33420.86 194.35 49996.10 26.66 2015-01-07 04:12:29.000 007 33420.82 194.55 49996.10 26.66 2015-01-07 04:12:30.000 007 33420.84 194.97 49996.10 26.66 2015-01-07 04:12:31.000 007 33420.84 195.42 49996.10 26.67 2015-01-07 04:12:32.000 007 33420.89 195.55 49996.10 26.66 2015-01-07 04:12:33.000 007 33420.84 195.97 49996.10 26.66 2015-01-07 04:12:34.000 007 33420.83 196.19 49996.10 26.66 2015-01-07 04:12:35.000 007 33420.81 196.26 49996.10 26.66 2015-01-07 04:12:36.000 007 33420.82 196.50 49996.10 26.66 2015-01-07 04:12:37.000 007 33420.89 196.61 49996.10 26.66 2015-01-07 04:12:38.000 007 33420.82 196.71 49996.10 26.66 2015-01-07 04:12:39.000 007 33420.85 196.90 49996.10 26.66 2015-01-07 04:12:40.000 007 33420.82 196.99 49996.10 26.67 2015-01-07 04:12:41.000 007 33420.78 197.06 49996.10 26.66 2015-01-07 04:12:42.000 007 33420.82 197.09 49996.10 26.67 2015-01-07 04:12:43.000 007 33420.76 197.05 49996.10 26.66 2015-01-07 04:12:44.000 007 33420.81 197.03 49996.10 26.66 2015-01-07 04:12:45.000 007 33420.84 197.07 49996.10 26.66 2015-01-07 04:12:46.000 007 33420.85 197.11 49996.10 26.66 2015-01-07 04:12:47.000 007 33420.78 197.10 49996.10 26.66 2015-01-07 04:12:48.000 007 33420.85 197.18 49996.10 26.66 2015-01-07 04:12:49.000 007 33420.97 197.31 49996.10 26.66 2015-01-07 04:12:50.000 007 33420.86 197.42 49996.10 26.66 2015-01-07 04:12:51.000 007 33420.80 197.50 49996.10 26.66 2015-01-07 04:12:52.000 007 33420.84 197.49 49996.10 26.66 2015-01-07 04:12:53.000 007 33420.89 197.41 49996.10 26.66 2015-01-07 04:12:54.000 007 33420.87 197.39 49996.10 26.66 2015-01-07 04:12:55.000 007 33420.87 197.34 49996.10 26.66 2015-01-07 04:12:56.000 007 33420.87 197.34 49996.10 26.66 2015-01-07 04:12:57.000 007 33420.85 197.31 49996.10 26.66 2015-01-07 04:12:58.000 007 33420.88 197.34 49996.10 26.66 2015-01-07 04:12:59.000 007 33420.81 197.27 49996.10 26.66 2015-01-07 04:13:00.000 007 33420.91 197.29 49996.10 26.66 2015-01-07 04:13:01.000 007 33421.00 197.40 49996.10 26.67 2015-01-07 04:13:02.000 007 33420.89 197.46 49996.10 26.67 2015-01-07 04:13:03.000 007 33420.87 197.44 49996.10 26.67 2015-01-07 04:13:04.000 007 33420.89 197.44 49996.10 26.67 2015-01-07 04:13:05.000 007 33420.89 197.48 49996.10 26.67 2015-01-07 04:13:06.000 007 33420.82 197.61 49996.10 26.66 2015-01-07 04:13:06.000 007 33420.93 197.74 49996.10 26.66 2015-01-07 04:13:08.000 007 33420.87 197.74 49996.10 26.67 2015-01-07 04:13:09.000 007 33420.78 197.81 49996.10 26.66 2015-01-07 04:13:10.000 007 33420.90 197.98 49996.10 26.66 2015-01-07 04:13:11.000 007 33420.91 198.02 49996.10 26.66 2015-01-07 04:13:12.000 007 33420.87 198.08 49996.10 26.66 2015-01-07 04:13:13.000 007 33420.79 198.08 49996.10 26.66 2015-01-07 04:13:14.000 007 33420.84 198.10 49996.10 26.66 2015-01-07 04:13:15.000 007 33420.88 198.22 49996.10 26.66 2015-01-07 04:13:16.000 007 33420.90 198.28 49996.10 26.66 2015-01-07 04:13:17.000 007 33420.86 198.24 49996.10 26.66 2015-01-07 04:13:18.000 007 33420.85 198.35 49996.10 26.66 2015-01-07 04:13:19.000 007 33420.97 198.38 49996.10 26.66 2015-01-07 04:13:19.000 007 33420.84 198.38 49996.10 26.66 2015-01-07 04:13:21.000 007 33420.95 198.51 49996.10 26.66 2015-01-07 04:13:22.000 007 33420.93 198.47 49996.10 26.66 2015-01-07 04:13:23.000 007 33420.88 198.48 49996.10 26.66 2015-01-07 04:13:24.000 007 33420.92 198.53 49996.10 26.66 2015-01-07 04:13:25.000 007 33420.90 198.46 49996.10 26.66 2015-01-07 04:13:26.000 007 33420.89 198.45 49996.10 26.66 2015-01-07 04:13:27.000 007 33420.93 198.43 49996.10 26.66 2015-01-07 04:13:28.000 007 33420.86 198.48 49996.10 26.66 2015-01-07 04:13:29.000 007 33420.77 198.48 49996.10 26.66 2015-01-07 04:13:30.000 007 33420.86 198.44 49996.10 26.66 2015-01-07 04:13:31.000 007 33420.80 198.52 49996.10 26.66 2015-01-07 04:13:32.000 007 33420.76 198.52 49996.10 26.66 2015-01-07 04:13:33.000 007 33420.74 198.52 49996.10 26.66 2015-01-07 04:13:34.000 007 33420.82 198.57 49996.10 26.66 2015-01-07 04:13:35.000 007 33420.84 198.64 49996.10 26.66 2015-01-07 04:13:36.000 007 33420.81 198.71 49996.10 26.66 2015-01-07 04:13:37.000 007 33420.71 198.78 49996.10 26.66 2015-01-07 04:13:38.000 007 33420.72 198.74 49996.10 26.66 2015-01-07 04:13:39.000 007 33420.71 198.77 49996.10 26.66 2015-01-07 04:13:40.000 007 33420.78 198.80 49996.10 26.66 2015-01-07 04:13:41.000 007 33420.72 198.87 49996.10 26.66 2015-01-07 04:13:42.000 007 33420.86 198.97 49996.10 26.66 2015-01-07 04:13:43.000 007 33420.67 199.04 49996.10 26.66 2015-01-07 04:13:44.000 007 33420.76 199.11 49996.10 26.66 2015-01-07 04:13:45.000 007 33420.76 199.32 49996.10 26.66 2015-01-07 04:13:46.000 007 33420.68 199.52 49996.10 26.66 2015-01-07 04:13:47.000 007 33420.66 199.53 49996.10 26.66 2015-01-07 04:13:48.000 007 33420.76 199.52 49996.10 26.66 2015-01-07 04:13:49.000 007 33420.71 199.52 49996.10 26.66 2015-01-07 04:13:50.000 007 33420.69 199.50 49996.10 26.66 2015-01-07 04:13:51.000 007 33420.88 199.53 49996.10 26.66 2015-01-07 04:13:52.000 007 33420.72 199.62 49996.10 26.66 2015-01-07 04:13:53.000 007 33420.70 199.65 49996.10 26.66 2015-01-07 04:13:54.000 007 33420.79 199.71 49996.10 26.66 2015-01-07 04:13:55.000 007 33420.81 199.83 49996.10 26.66 2015-01-07 04:13:56.000 007 33420.76 199.80 49996.10 26.66 2015-01-07 04:13:57.000 007 33420.69 199.83 49996.10 26.66 2015-01-07 04:13:58.000 007 33420.71 199.88 49996.10 26.66 2015-01-07 04:13:59.000 007 33420.74 199.84 49996.10 26.66 2015-01-07 04:14:00.000 007 33420.73 199.88 49996.10 26.66 2015-01-07 04:14:00.000 007 33420.72 199.83 49996.10 26.66 2015-01-07 04:14:02.000 007 33420.65 199.85 49996.10 26.66 2015-01-07 04:14:03.000 007 33420.66 199.91 49996.10 26.66 2015-01-07 04:14:04.000 007 33420.61 199.83 49996.10 26.66 2015-01-07 04:14:05.000 007 33420.54 199.87 49996.10 26.66 2015-01-07 04:14:06.000 007 33420.68 199.84 49996.10 26.66 2015-01-07 04:14:07.000 007 33420.71 199.88 49996.10 26.66 2015-01-07 04:14:08.000 007 33420.62 199.90 49996.10 26.66 2015-01-07 04:14:09.000 007 33420.55 199.93 49996.10 26.66 2015-01-07 04:14:10.000 007 33420.59 199.96 49996.10 26.66 2015-01-07 04:14:11.000 007 33420.63 199.95 49996.10 26.66 2015-01-07 04:14:12.000 007 33420.51 199.96 49996.10 26.66 2015-01-07 04:14:13.000 007 33420.50 199.97 49996.10 26.66 2015-01-07 04:14:13.000 007 33420.44 199.99 49996.10 26.66 2015-01-07 04:14:15.000 007 33420.48 199.96 49996.10 26.66 2015-01-07 04:14:16.000 007 33420.49 199.99 49996.10 26.66 2015-01-07 04:14:17.000 007 33420.35 199.99 49996.10 26.66 2015-01-07 04:14:18.000 007 33420.41 200.04 49996.10 26.66 2015-01-07 04:14:19.000 007 33420.50 199.98 49996.10 26.66 2015-01-07 04:14:20.000 007 33420.53 199.98 49996.10 26.66 2015-01-07 04:14:21.000 007 33420.53 199.97 49996.10 26.66 2015-01-07 04:14:22.000 007 33420.56 200.00 49996.10 26.66 2015-01-07 04:14:23.000 007 33420.57 199.98 49996.10 26.66 2015-01-07 04:14:24.000 007 33420.54 200.01 49996.10 26.66 2015-01-07 04:14:25.000 007 33420.55 199.99 49996.10 26.66 2015-01-07 04:14:26.000 007 33420.57 199.91 49996.10 26.66 2015-01-07 04:14:27.000 007 33420.52 199.85 49996.10 26.66 2015-01-07 04:14:28.000 007 33420.59 199.84 49996.10 26.66 2015-01-07 04:14:29.000 007 33420.50 199.77 49996.10 26.66 2015-01-07 04:14:30.000 007 33420.59 199.76 49996.10 26.66 2015-01-07 04:14:31.000 007 33420.50 199.73 49996.10 26.66 2015-01-07 04:14:32.000 007 33420.58 199.76 49996.10 26.66 2015-01-07 04:14:33.000 007 33420.68 199.71 49996.10 26.66 2015-01-07 04:14:34.000 007 33420.59 199.78 49996.10 26.66 2015-01-07 04:14:35.000 007 33420.51 199.68 49996.10 26.66 2015-01-07 04:14:36.000 007 33420.60 199.68 49996.10 26.66 2015-01-07 04:14:37.000 007 33420.61 199.60 49996.10 26.66 2015-01-07 04:14:38.000 007 33420.53 199.56 49996.10 26.66 2015-01-07 04:14:39.000 007 33420.55 199.48 49996.10 26.66 2015-01-07 04:14:40.000 007 33420.54 199.51 49996.10 26.66 2015-01-07 04:14:41.000 007 33420.52 199.47 49996.10 26.66 2015-01-07 04:14:42.000 007 33420.61 199.40 49996.10 26.66 2015-01-07 04:14:43.000 007 33420.54 199.36 49996.10 26.66 2015-01-07 04:14:44.000 007 33420.58 199.36 49996.10 26.66 2015-01-07 04:14:45.000 007 33420.52 199.36 49996.10 26.66 2015-01-07 04:14:46.000 007 33420.51 199.31 49996.10 26.66 2015-01-07 04:14:47.000 007 33420.53 199.28 49996.10 26.66 2015-01-07 04:14:48.000 007 33420.56 199.30 49996.10 26.66 2015-01-07 04:14:49.000 007 33420.56 199.27 49996.10 26.66 2015-01-07 04:14:50.000 007 33420.46 199.26 49996.10 26.66 2015-01-07 04:14:51.000 007 33420.47 199.27 49996.10 26.66 2015-01-07 04:14:52.000 007 33420.50 199.37 49996.10 26.66 2015-01-07 04:14:53.000 007 33420.52 199.31 49996.10 26.66 2015-01-07 04:14:54.000 007 33420.41 199.41 49996.10 26.66 2015-01-07 04:14:54.000 007 33420.44 199.42 49996.10 26.66 2015-01-07 04:14:56.000 007 33420.56 199.40 49996.10 26.66 2015-01-07 04:14:57.000 007 33420.36 199.37 49996.10 26.66 2015-01-07 04:14:58.000 007 33420.44 199.42 49996.10 26.66 2015-01-07 04:14:59.000 007 33420.53 199.44 49996.10 26.66 2015-01-07 04:15:00.000 007 33420.44 199.42 49996.10 26.66 2015-01-07 04:15:01.000 007 33420.43 199.45 49996.10 26.66 2015-01-07 04:15:02.000 007 33420.35 199.39 49996.10 26.66 2015-01-07 04:15:03.000 007 33420.37 199.38 49996.10 26.66 2015-01-07 04:15:04.000 007 33420.44 199.40 49996.10 26.66 2015-01-07 04:15:05.000 007 33420.40 199.44 49996.10 26.66 2015-01-07 04:15:06.000 007 33420.43 199.50 49996.10 26.66 2015-01-07 04:15:07.000 007 33420.34 199.53 49996.10 26.66 2015-01-07 04:15:07.000 007 33420.35 199.65 49996.10 26.66 2015-01-07 04:15:09.000 007 33420.30 199.60 49996.10 26.66 2015-01-07 04:15:10.000 007 33420.32 199.64 49996.10 26.66 2015-01-07 04:15:11.000 007 33420.34 199.59 49996.10 26.66 2015-01-07 04:15:12.000 007 33420.26 199.55 49996.10 26.66 2015-01-07 04:15:13.000 007 33420.24 199.58 49996.10 26.66 2015-01-07 04:15:14.000 007 33420.31 199.60 49996.10 26.66 2015-01-07 04:15:15.000 007 33420.29 199.60 49996.10 26.66 2015-01-07 04:15:16.000 007 33420.26 199.56 49996.10 26.66 2015-01-07 04:15:17.000 007 33420.24 199.66 49996.10 26.66 2015-01-07 04:15:18.000 007 33420.25 199.69 49996.10 26.66 2015-01-07 04:15:19.000 007 33420.37 199.74 49996.10 26.66 2015-01-07 04:15:20.000 007 33420.23 199.73 49996.10 26.66 2015-01-07 04:15:21.000 007 33420.18 199.70 49996.10 26.66 2015-01-07 04:15:22.000 007 33420.32 199.66 49996.10 26.66 2015-01-07 04:15:23.000 007 33420.24 199.64 49996.10 26.66 2015-01-07 04:15:24.000 007 33420.23 199.56 49996.10 26.66 2015-01-07 04:15:25.000 007 33420.25 199.47 49996.10 26.66 2015-01-07 04:15:26.000 007 33420.28 199.40 49996.10 26.66 2015-01-07 04:15:27.000 007 33420.27 199.33 49996.10 26.66 2015-01-07 04:15:28.000 007 33420.29 199.33 49996.10 26.66 2015-01-07 04:15:29.000 007 33420.26 199.22 49996.10 26.66 2015-01-07 04:15:30.000 007 33420.22 199.20 49996.10 26.66 2015-01-07 04:15:31.000 007 33420.20 199.18 49996.10 26.66 2015-01-07 04:15:32.000 007 33420.19 199.07 49996.10 26.66 2015-01-07 04:15:33.000 007 33420.15 199.05 49996.10 26.66 2015-01-07 04:15:34.000 007 33420.21 198.99 49996.10 26.66 2015-01-07 04:15:35.000 007 33420.19 199.00 49996.10 26.66 2015-01-07 04:15:36.000 007 33420.21 199.00 49996.10 26.66 2015-01-07 04:15:37.000 007 33420.20 198.91 49996.10 26.66 2015-01-07 04:15:38.000 007 33420.15 198.86 49996.10 26.66 2015-01-07 04:15:39.000 007 33420.11 198.79 49996.10 26.66 2015-01-07 04:15:40.000 007 33420.22 198.77 49996.10 26.66 2015-01-07 04:15:41.000 007 33420.18 198.70 49996.10 26.66 2015-01-07 04:15:42.000 007 33420.17 198.73 49996.10 26.66 2015-01-07 04:15:43.000 007 33420.18 198.68 49996.10 26.66 2015-01-07 04:15:44.000 007 33420.21 198.69 49996.10 26.66 2015-01-07 04:15:45.000 007 33420.15 198.66 49996.10 26.66 2015-01-07 04:15:46.000 007 33420.26 198.68 49996.10 26.66 2015-01-07 04:15:47.000 007 33420.15 198.66 49996.10 26.66 2015-01-07 04:15:48.000 007 33420.07 198.61 49996.10 26.66 2015-01-07 04:15:48.000 007 33420.19 198.58 49996.10 26.66 2015-01-07 04:15:50.000 007 33420.12 198.61 49996.10 26.66 2015-01-07 04:15:51.000 007 33420.16 198.57 49996.10 26.66 2015-01-07 04:15:52.000 007 33420.22 198.59 49996.10 26.66 2015-01-07 04:15:53.000 007 33420.14 198.61 49996.10 26.66 2015-01-07 04:15:54.000 007 33420.24 198.63 49996.10 26.66 2015-01-07 04:15:55.000 007 33420.17 198.63 49996.10 26.66 2015-01-07 04:15:56.000 007 33420.07 198.56 49996.10 26.66 2015-01-07 04:15:57.000 007 33420.09 198.55 49996.10 26.66 2015-01-07 04:15:58.000 007 33420.13 198.49 49996.10 26.66 2015-01-07 04:15:59.000 007 33420.09 198.49 49996.10 26.66 2015-01-07 04:16:00.000 007 33420.06 198.44 49996.10 26.66 2015-01-07 04:16:01.000 007 33420.09 198.38 49996.10 26.66 2015-01-07 04:16:01.000 007 33420.18 198.37 49996.10 26.66 2015-01-07 04:16:03.000 007 33420.12 198.31 49996.10 26.66 2015-01-07 04:16:04.000 007 33420.12 198.29 49996.10 26.66 2015-01-07 04:16:05.000 007 33420.19 198.25 49996.10 26.66 2015-01-07 04:16:06.000 007 33420.10 198.25 49996.10 26.66 2015-01-07 04:16:07.000 007 33420.12 198.23 49996.10 26.66 2015-01-07 04:16:08.000 007 33420.25 198.17 49996.10 26.66 2015-01-07 04:16:09.000 007 33420.17 198.15 49996.10 26.66 2015-01-07 04:16:10.000 007 33420.13 198.19 49996.10 26.66 2015-01-07 04:16:11.000 007 33420.13 198.14 49996.10 26.66 2015-01-07 04:16:12.000 007 33420.08 198.13 49996.10 26.66 2015-01-07 04:16:13.000 007 33420.32 198.11 49996.10 26.66 2015-01-07 04:16:14.000 007 33420.12 198.01 49996.10 26.66 2015-01-07 04:16:15.000 007 33420.14 197.96 49996.10 26.66 2015-01-07 04:16:16.000 007 33420.08 197.94 49996.10 26.66 2015-01-07 04:16:17.000 007 33420.13 197.90 49996.10 26.66 2015-01-07 04:16:18.000 007 33420.18 197.86 49996.10 26.66 2015-01-07 04:16:19.000 007 33420.14 197.80 49996.10 26.66 2015-01-07 04:16:20.000 007 33420.21 197.76 49996.10 26.66 2015-01-07 04:16:21.000 007 33420.25 197.71 49996.10 26.66 2015-01-07 04:16:22.000 007 33420.18 197.69 49996.10 26.66 2015-01-07 04:16:23.000 007 33420.19 197.66 49996.10 26.66 2015-01-07 04:16:24.000 007 33420.22 197.63 49996.10 26.66 2015-01-07 04:16:25.000 007 33420.15 197.63 49996.10 26.66 2015-01-07 04:16:26.000 007 33420.29 197.61 49996.10 26.66 2015-01-07 04:16:27.000 007 33420.18 197.58 49996.10 26.66 2015-01-07 04:16:28.000 007 33420.12 197.65 49996.10 26.66 2015-01-07 04:16:29.000 007 33420.21 197.66 49996.10 26.66 2015-01-07 04:16:30.000 007 33420.24 197.70 49996.10 26.66 2015-01-07 04:16:31.000 007 33420.24 197.74 49996.10 26.66 2015-01-07 04:16:32.000 007 33420.16 197.76 49996.10 26.66 2015-01-07 04:16:33.000 007 33420.20 197.72 49996.10 26.66 2015-01-07 04:16:34.000 007 33420.21 197.75 49996.10 26.66 2015-01-07 04:16:35.000 007 33420.24 197.78 49996.10 26.66 2015-01-07 04:16:36.000 007 33420.24 197.85 49996.10 26.66 2015-01-07 04:16:37.000 007 33420.18 197.96 49996.10 26.66 2015-01-07 04:16:38.000 007 33420.19 198.05 49996.10 26.66 2015-01-07 04:16:39.000 007 33420.24 198.06 49996.10 26.66 2015-01-07 04:16:40.000 007 33420.18 198.09 49996.10 26.66 2015-01-07 04:16:41.000 007 33420.24 198.11 49996.10 26.66 2015-01-07 04:16:42.000 007 33420.17 198.12 49996.10 26.66 2015-01-07 04:16:42.000 007 33420.15 198.07 49996.10 26.66 2015-01-07 04:16:44.000 007 33420.15 198.15 49996.10 26.66 2015-01-07 04:16:45.000 007 33420.16 198.16 49996.10 26.66 2015-01-07 04:16:46.000 007 33420.19 198.20 49996.10 26.66 2015-01-07 04:16:47.000 007 33420.18 198.30 49996.10 26.66 2015-01-07 04:16:48.000 007 33420.20 198.33 49996.10 26.66 2015-01-07 04:16:49.000 007 33420.07 198.43 49996.10 26.66 2015-01-07 04:16:50.000 007 33420.29 198.39 49996.10 26.66 2015-01-07 04:16:51.000 007 33420.26 198.39 49996.10 26.66 2015-01-07 04:16:52.000 007 33420.24 198.39 49996.10 26.66 2015-01-07 04:16:53.000 007 33420.17 198.39 49996.10 26.66 2015-01-07 04:16:54.000 007 33420.23 198.41 49996.10 26.66 2015-01-07 04:16:55.000 007 33420.17 198.41 49996.10 26.66 2015-01-07 04:16:55.000 007 33420.21 198.50 49996.10 26.66 2015-01-07 04:16:57.000 007 33420.26 198.50 49996.10 26.66 2015-01-07 04:16:58.000 007 33420.26 198.50 49996.10 26.66 2015-01-07 04:16:59.000 007 33420.18 198.62 49996.10 26.66 2015-01-07 04:17:00.000 007 33420.18 198.70 49996.10 26.66 2015-01-07 04:17:01.000 007 33420.24 198.72 49996.10 26.66 2015-01-07 04:17:02.000 007 33420.18 198.72 49996.10 26.66 2015-01-07 04:17:03.000 007 33420.18 198.72 49996.10 26.66 2015-01-07 04:17:04.000 007 33420.18 198.85 49996.10 26.66 2015-01-07 04:17:05.000 007 33420.22 198.97 49996.10 26.66 2015-01-07 04:17:06.000 007 33420.15 199.06 49996.10 26.66 2015-01-07 04:17:07.000 007 33420.19 199.12 49996.10 26.66 2015-01-07 04:17:08.000 007 33420.15 199.29 49996.10 26.66 2015-01-07 04:17:09.000 007 33420.09 199.29 49996.10 26.66 2015-01-07 04:17:10.000 007 33420.16 199.44 49996.10 26.66 2015-01-07 04:17:11.000 007 33420.13 199.49 49996.10 26.66 2015-01-07 04:17:12.000 007 33420.09 199.53 49996.10 26.66 2015-01-07 04:17:13.000 007 33420.08 199.54 49996.10 26.66 2015-01-07 04:17:14.000 007 33420.21 199.53 49996.10 26.66 2015-01-07 04:17:15.000 007 33420.04 199.55 49996.10 26.66 2015-01-07 04:17:16.000 007 33420.19 199.65 49996.10 26.66 2015-01-07 04:17:17.000 007 33420.18 199.71 49996.10 26.66 2015-01-07 04:17:18.000 007 33420.13 199.62 49996.10 26.66 2015-01-07 04:17:19.000 007 33420.12 199.71 49996.10 26.66 2015-01-07 04:17:20.000 007 33420.17 199.72 49996.10 26.66 2015-01-07 04:17:21.000 007 33420.15 199.71 49996.10 26.66 2015-01-07 04:17:22.000 007 33420.13 199.75 49996.10 26.66 2015-01-07 04:17:23.000 007 33420.09 199.72 49996.10 26.66 2015-01-07 04:17:24.000 007 33420.17 199.76 49996.10 26.66 2015-01-07 04:17:25.000 007 33420.19 199.84 49996.10 26.66 2015-01-07 04:17:26.000 007 33420.07 199.96 49996.10 26.66 2015-01-07 04:17:27.000 007 33420.15 199.97 49996.10 26.66 2015-01-07 04:17:28.000 007 33420.22 200.01 49996.10 26.66 2015-01-07 04:17:29.000 007 33420.13 200.14 49996.10 26.66 2015-01-07 04:17:30.000 007 33420.07 200.20 49996.10 26.66 2015-01-07 04:17:31.000 007 33420.12 200.19 49996.10 26.66 2015-01-07 04:17:32.000 007 33420.12 200.24 49996.10 26.66 2015-01-07 04:17:33.000 007 33420.16 200.21 49996.10 26.66 2015-01-07 04:17:34.000 007 33420.17 200.26 49996.10 26.66 2015-01-07 04:17:35.000 007 33420.17 200.27 49996.10 26.66 2015-01-07 04:17:36.000 007 33420.12 200.19 49996.10 26.66 2015-01-07 04:17:36.000 007 33420.12 200.23 49996.10 26.66 2015-01-07 04:17:38.000 007 33420.18 200.16 49996.10 26.66 2015-01-07 04:17:39.000 007 33420.18 200.17 49996.10 26.66 2015-01-07 04:17:40.000 007 33420.23 200.30 49996.10 26.66 2015-01-07 04:17:41.000 007 33420.18 200.26 49996.10 26.66 2015-01-07 04:17:42.000 007 33420.11 200.27 49996.10 26.66 2015-01-07 04:17:43.000 007 33420.03 200.30 49996.10 26.66 2015-01-07 04:17:44.000 007 33420.16 200.35 49996.10 26.66 2015-01-07 04:17:45.000 007 33420.13 200.40 49996.10 26.66 2015-01-07 04:17:46.000 007 33420.13 200.50 49996.10 26.66 2015-01-07 04:17:47.000 007 33420.13 200.54 49996.10 26.66 2015-01-07 04:17:48.000 007 33420.13 200.62 49996.10 26.66 2015-01-07 04:17:49.000 007 33420.22 200.66 49996.10 26.66 2015-01-07 04:17:49.000 007 33420.19 200.68 49996.10 26.66 2015-01-07 04:17:51.000 007 33420.16 200.64 49996.10 26.66 2015-01-07 04:17:52.000 007 33420.13 200.54 49996.10 26.66 2015-01-07 04:17:53.000 007 33420.13 200.49 49996.10 26.66 2015-01-07 04:17:54.000 007 33420.04 200.47 49996.10 26.66 2015-01-07 04:17:55.000 007 33420.16 200.46 49996.10 26.66 2015-01-07 04:17:56.000 007 33420.29 200.47 49996.10 26.66 2015-01-07 04:17:57.000 007 33420.16 200.42 49996.10 26.66 2015-01-07 04:17:58.000 007 33420.18 200.47 49996.10 26.66 2015-01-07 04:17:59.000 007 33420.10 200.41 49996.10 26.66 2015-01-07 04:18:00.000 007 33420.16 200.41 49996.10 26.66 2015-01-07 04:18:01.000 007 33420.16 200.41 49996.10 26.66 2015-01-07 04:18:02.000 007 33420.13 200.40 49996.10 26.66 2015-01-07 04:18:03.000 007 33420.13 200.45 49996.10 26.66 2015-01-07 04:18:04.000 007 33420.16 200.43 49996.10 26.66 2015-01-07 04:18:05.000 007 33420.11 200.41 49996.10 26.66 2015-01-07 04:18:06.000 007 33420.07 200.39 49996.10 26.66 2015-01-07 04:18:07.000 007 33420.11 200.44 49996.10 26.66 2015-01-07 04:18:08.000 007 33420.24 200.50 49996.10 26.66 2015-01-07 04:18:09.000 007 33420.12 200.49 49996.10 26.66 2015-01-07 04:18:10.000 007 33420.12 200.49 49996.10 26.66 2015-01-07 04:18:11.000 007 33420.12 200.45 49996.10 26.66 2015-01-07 04:18:12.000 007 33420.15 200.42 49996.10 26.66 2015-01-07 04:18:13.000 007 33420.11 200.41 49996.10 26.66 2015-01-07 04:18:14.000 007 33420.16 200.38 49996.10 26.66 2015-01-07 04:18:15.000 007 33420.13 200.32 49996.10 26.66 2015-01-07 04:18:16.000 007 33420.09 200.26 49996.10 26.66 2015-01-07 04:18:17.000 007 33420.13 200.18 49996.10 26.66 2015-01-07 04:18:18.000 007 33420.14 200.19 49996.10 26.66 2015-01-07 04:18:19.000 007 33420.15 200.18 49996.10 26.66 2015-01-07 04:18:20.000 007 33420.19 200.17 49996.10 26.66 2015-01-07 04:18:21.000 007 33420.16 200.19 49996.10 26.66 2015-01-07 04:18:22.000 007 33420.19 200.14 49996.10 26.66 2015-01-07 04:18:23.000 007 33420.19 200.15 49996.10 26.66 2015-01-07 04:18:24.000 007 33420.09 200.18 49996.10 26.66 2015-01-07 04:18:25.000 007 33420.06 200.11 49996.10 26.66 2015-01-07 04:18:26.000 007 33420.16 200.13 49996.10 26.66 2015-01-07 04:18:27.000 007 33420.10 200.13 49996.10 26.66 2015-01-07 04:18:28.000 007 33420.19 200.13 49996.10 26.66 2015-01-07 04:18:29.000 007 33420.10 200.16 49996.10 26.66 2015-01-07 04:18:30.000 007 33420.13 200.16 49996.10 26.66 2015-01-07 04:18:30.000 007 33420.17 200.08 49996.10 26.66 2015-01-07 04:18:32.000 007 33420.09 200.18 49996.10 26.66 2015-01-07 04:18:33.000 007 33420.07 200.21 49996.10 26.66 2015-01-07 04:18:34.000 007 33420.18 200.15 49996.10 26.66 2015-01-07 04:18:35.000 007 33420.13 200.15 49996.10 26.66 2015-01-07 04:18:36.000 007 33420.13 200.14 49996.10 26.66 2015-01-07 04:18:37.000 007 33420.13 200.12 49996.10 26.66 2015-01-07 04:18:38.000 007 33420.05 200.18 49996.10 26.66 2015-01-07 04:18:39.000 007 33420.03 200.23 49996.10 26.66 2015-01-07 04:18:40.000 007 33420.11 200.26 49996.10 26.66 2015-01-07 04:18:41.000 007 33420.13 200.24 49996.10 26.66 2015-01-07 04:18:42.000 007 33420.08 200.22 49996.10 26.66 2015-01-07 04:18:43.000 007 33420.07 200.18 49996.10 26.66 2015-01-07 04:18:43.000 007 33420.04 200.18 49996.10 26.66 2015-01-07 04:18:45.000 007 33420.00 200.15 49996.10 26.66 2015-01-07 04:18:46.000 007 33420.09 200.12 49996.10 26.66 2015-01-07 04:18:47.000 007 33420.06 200.11 49996.10 26.66 2015-01-07 04:18:48.000 007 33420.01 200.11 49996.10 26.66 2015-01-07 04:18:49.000 007 33420.10 200.08 49996.10 26.66 2015-01-07 04:18:50.000 007 33420.01 200.07 49996.10 26.66 2015-01-07 04:18:51.000 007 33420.06 200.03 49996.10 26.66 2015-01-07 04:18:52.000 007 33420.06 200.04 49996.10 26.66 2015-01-07 04:18:53.000 007 33420.04 200.02 49996.10 26.66 2015-01-07 04:18:54.000 007 33420.07 199.99 49996.10 26.66 2015-01-07 04:18:55.000 007 33420.08 199.99 49996.10 26.66 2015-01-07 04:18:56.000 007 33419.99 199.97 49996.10 26.66 2015-01-07 04:18:57.000 007 33420.03 199.95 49996.10 26.66 2015-01-07 04:18:58.000 007 33420.01 199.96 49996.10 26.66 2015-01-07 04:18:59.000 007 33420.02 199.93 49996.10 26.66 2015-01-07 04:19:00.000 007 33420.16 199.94 49996.10 26.66 2015-01-07 04:19:01.000 007 33420.04 199.94 49996.10 26.66 2015-01-07 04:19:02.000 007 33420.04 199.89 49996.10 26.66 2015-01-07 04:19:03.000 007 33420.00 199.89 49996.10 26.66 2015-01-07 04:19:04.000 007 33419.96 199.96 49996.10 26.66 2015-01-07 04:19:05.000 007 33420.06 200.02 49996.10 26.66 2015-01-07 04:19:06.000 007 33420.12 200.06 49996.10 26.66 2015-01-07 04:19:07.000 007 33420.03 200.14 49996.10 26.66 2015-01-07 04:19:08.000 007 33420.15 200.12 49996.10 26.66 2015-01-07 04:19:09.000 007 33420.06 200.11 49996.10 26.66 2015-01-07 04:19:10.000 007 33420.04 200.14 49996.10 26.66 2015-01-07 04:19:11.000 007 33420.14 200.15 49996.10 26.66 2015-01-07 04:19:12.000 007 33420.24 200.10 49996.10 26.66 2015-01-07 04:19:13.000 007 33420.05 200.06 49996.10 26.66 2015-01-07 04:19:14.000 007 33420.16 200.06 49996.10 26.66 2015-01-07 04:19:15.000 007 33420.17 200.05 49996.10 26.66 2015-01-07 04:19:16.000 007 33420.16 200.11 49996.10 26.66 2015-01-07 04:19:17.000 007 33420.14 200.12 49996.10 26.66 2015-01-07 04:19:18.000 007 33420.22 200.17 49996.10 26.66 2015-01-07 04:19:19.000 007 33420.09 200.16 49996.10 26.66 2015-01-07 04:19:20.000 007 33420.27 200.14 49996.10 26.66 2015-01-07 04:19:21.000 007 33420.22 200.15 49996.10 26.66 2015-01-07 04:19:22.000 007 33420.19 200.26 49996.10 26.66 2015-01-07 04:19:23.000 007 33420.24 200.22 49996.10 26.66 2015-01-07 04:19:24.000 007 33420.25 200.24 49996.10 26.66 2015-01-07 04:19:24.000 007 33420.25 200.29 49996.10 26.66 2015-01-07 04:19:26.000 007 33420.34 200.30 49996.10 26.66 2015-01-07 04:19:27.000 007 33420.23 200.30 49996.10 26.66 2015-01-07 04:19:28.000 007 33420.32 200.33 49996.10 26.66 2015-01-07 04:19:29.000 007 33420.32 200.35 49996.10 26.66 2015-01-07 04:19:30.000 007 33420.35 200.39 49996.10 26.66 2015-01-07 04:19:31.000 007 33420.51 200.56 49996.10 26.66 2015-01-07 04:19:32.000 007 33420.37 200.69 49996.10 26.66 2015-01-07 04:19:33.000 007 33420.40 200.74 49996.10 26.66 2015-01-07 04:19:34.000 007 33420.42 200.82 49996.10 26.66 2015-01-07 04:19:35.000 007 33420.45 200.98 49996.10 26.66 2015-01-07 04:19:36.000 007 33420.40 201.17 49996.10 26.66 2015-01-07 04:19:37.000 007 33420.38 201.42 49996.10 26.66 2015-01-07 04:19:37.000 007 33420.44 201.63 49996.10 26.66 2015-01-07 04:19:39.000 007 33420.38 201.67 49996.10 26.66 2015-01-07 04:19:40.000 007 33420.46 201.80 49996.10 26.66 2015-01-07 04:19:41.000 007 33420.52 201.85 49996.10 26.66 2015-01-07 04:19:42.000 007 33420.54 201.87 49996.10 26.66 2015-01-07 04:19:43.000 007 33420.51 201.90 49996.10 26.66 2015-01-07 04:19:44.000 007 33420.61 201.88 49996.10 26.66 2015-01-07 04:19:45.000 007 33420.52 201.88 49996.10 26.66 2015-01-07 04:19:46.000 007 33420.63 201.93 49996.10 26.66 2015-01-07 04:19:47.000 007 33420.62 201.99 49996.10 26.66 2015-01-07 04:19:48.000 007 33420.55 201.94 49996.10 26.66 2015-01-07 04:19:49.000 007 33420.63 202.00 49996.10 26.66 2015-01-07 04:19:50.000 007 33420.68 201.99 49996.10 26.66 2015-01-07 04:19:51.000 007 33420.65 201.97 49996.10 26.66 2015-01-07 04:19:52.000 007 33420.62 201.99 49996.10 26.66 2015-01-07 04:19:53.000 007 33420.61 201.99 49996.10 26.66 2015-01-07 04:19:54.000 007 33420.63 202.03 49996.10 26.66 2015-01-07 04:19:55.000 007 33420.69 202.03 49996.10 26.66 2015-01-07 04:19:56.000 007 33420.71 202.07 49996.10 26.66 2015-01-07 04:19:57.000 007 33420.74 202.08 49996.10 26.66 2015-01-07 04:19:58.000 007 33420.71 202.08 49996.10 26.66 2015-01-07 04:19:59.000 007 33420.74 202.15 49996.10 26.66 2015-01-07 04:20:00.000 007 33420.69 202.15 49996.10 26.66 2015-01-07 04:20:01.000 007 33420.71 202.24 49996.10 26.66 2015-01-07 04:20:02.000 007 33420.72 202.28 49996.10 26.66 2015-01-07 04:20:03.000 007 33420.62 202.28 49996.10 26.66 2015-01-07 04:20:04.000 007 33420.77 202.34 49996.10 26.66 2015-01-07 04:20:05.000 007 33420.75 202.34 49996.10 26.66 2015-01-07 04:20:06.000 007 33420.69 202.30 49996.10 26.66 2015-01-07 04:20:07.000 007 33420.65 202.38 49996.10 26.66 2015-01-07 04:20:08.000 007 33420.76 202.44 49996.10 26.66 2015-01-07 04:20:09.000 007 33420.66 202.46 49996.10 26.66 2015-01-07 04:20:10.000 007 33420.66 202.50 49996.10 26.66 2015-01-07 04:20:11.000 007 33420.79 202.52 49996.10 26.66 2015-01-07 04:20:12.000 007 33420.69 202.56 49996.10 26.66 2015-01-07 04:20:13.000 007 33420.76 202.57 49996.10 26.66 2015-01-07 04:20:14.000 007 33420.73 202.68 49996.10 26.66 2015-01-07 04:20:15.000 007 33420.69 202.72 49996.10 26.66 2015-01-07 04:20:16.000 007 33420.75 202.78 49996.10 26.66 2015-01-07 04:20:17.000 007 33420.79 202.86 49996.10 26.66 2015-01-07 04:20:18.000 007 33420.80 202.90 49996.10 26.66 2015-01-07 04:20:18.000 007 33420.81 202.98 49996.10 26.66 2015-01-07 04:20:20.000 007 33420.71 203.02 49996.10 26.66 2015-01-07 04:20:21.000 007 33420.75 203.08 49996.10 26.66 2015-01-07 04:20:22.000 007 33420.79 203.20 49996.10 26.66 2015-01-07 04:20:23.000 007 33420.79 203.28 49996.10 26.66 2015-01-07 04:20:24.000 007 33420.69 203.37 49996.10 26.66 2015-01-07 04:20:25.000 007 33420.74 203.43 49996.10 26.66 2015-01-07 04:20:26.000 007 33420.80 203.52 49996.10 26.66 2015-01-07 04:20:27.000 007 33420.79 203.57 49996.10 26.66 2015-01-07 04:20:28.000 007 33420.80 203.80 49996.10 26.66 2015-01-07 04:20:29.000 007 33420.81 203.99 49996.10 26.66 2015-01-07 04:20:30.000 007 33420.86 204.08 49996.10 26.66 2015-01-07 04:20:31.000 007 33420.70 204.31 49996.10 26.66 2015-01-07 04:20:31.000 007 33420.91 204.44 49996.10 26.66 2015-01-07 04:20:33.000 007 33420.85 204.42 49996.10 26.66 2015-01-07 04:20:34.000 007 33420.83 204.63 49996.10 26.66 2015-01-07 04:20:35.000 007 33420.81 204.76 49996.10 26.66 2015-01-07 04:20:36.000 007 33420.86 204.80 49996.10 26.66 2015-01-07 04:20:37.000 007 33420.80 204.88 49996.10 26.66 2015-01-07 04:20:38.000 007 33420.87 204.95 49996.10 26.66 2015-01-07 04:20:39.000 007 33420.81 205.04 49996.10 26.66 2015-01-07 04:20:40.000 007 33420.82 205.06 49996.10 26.66 2015-01-07 04:20:41.000 007 33420.81 205.09 49996.10 26.66 2015-01-07 04:20:42.000 007 33420.81 205.10 49996.10 26.66 2015-01-07 04:20:43.000 007 33420.84 205.13 49996.10 26.66 2015-01-07 04:20:44.000 007 33420.85 205.11 49996.10 26.66 2015-01-07 04:20:45.000 007 33420.72 205.10 49996.10 26.66 2015-01-07 04:20:46.000 007 33420.82 205.09 49996.10 26.66 2015-01-07 04:20:47.000 007 33420.85 205.10 49996.10 26.66 2015-01-07 04:20:48.000 007 33420.84 205.06 49996.10 26.66 2015-01-07 04:20:49.000 007 33420.75 205.07 49996.10 26.66 2015-01-07 04:20:50.000 007 33420.90 205.03 49996.10 26.66 2015-01-07 04:20:51.000 007 33420.74 205.02 49996.10 26.66 2015-01-07 04:20:52.000 007 33420.80 205.01 49996.10 26.66 2015-01-07 04:20:53.000 007 33420.84 205.04 49996.10 26.66 2015-01-07 04:20:54.000 007 33420.87 205.03 49996.10 26.66 2015-01-07 04:20:55.000 007 33420.81 205.08 49996.10 26.66 2015-01-07 04:20:56.000 007 33420.78 205.09 49996.10 26.66 2015-01-07 04:20:57.000 007 33420.78 205.13 49996.10 26.66 2015-01-07 04:20:58.000 007 33420.87 205.18 49996.10 26.66 2015-01-07 04:20:59.000 007 33420.81 205.16 49996.10 26.66 2015-01-07 04:21:00.000 007 33420.84 205.15 49996.10 26.66 2015-01-07 04:21:01.000 007 33420.90 205.10 49996.10 26.66 2015-01-07 04:21:02.000 007 33420.86 205.08 49996.10 26.66 2015-01-07 04:21:03.000 007 33420.86 205.09 49996.10 26.66 2015-01-07 04:21:04.000 007 33420.86 205.10 49996.10 26.66 2015-01-07 04:21:05.000 007 33420.79 205.14 49996.10 26.66 2015-01-07 04:21:06.000 007 33420.76 205.24 49996.10 26.66 2015-01-07 04:21:07.000 007 33420.81 205.27 49996.10 26.66 2015-01-07 04:21:08.000 007 33420.76 205.35 49996.10 26.66 2015-01-07 04:21:09.000 007 33420.81 205.36 49996.10 26.66 2015-01-07 04:21:10.000 007 33420.89 205.39 49996.10 26.66 2015-01-07 04:21:11.000 007 33420.87 205.43 49996.10 26.66 2015-01-07 04:21:12.000 007 33420.90 205.40 49996.10 26.66 2015-01-07 04:21:12.000 007 33420.95 205.43 49996.10 26.66 2015-01-07 04:21:14.000 007 33420.96 205.37 49996.10 26.66 2015-01-07 04:21:15.000 007 33420.92 205.38 49996.10 26.66 2015-01-07 04:21:16.000 007 33420.93 205.42 49996.10 26.66 2015-01-07 04:21:17.000 007 33420.99 205.38 49996.10 26.66 2015-01-07 04:21:18.000 007 33421.00 205.43 49996.10 26.66 2015-01-07 04:21:19.000 007 33420.89 205.33 49996.10 26.66 2015-01-07 04:21:20.000 007 33420.96 205.36 49996.10 26.66 2015-01-07 04:21:21.000 007 33420.92 205.34 49996.10 26.66 2015-01-07 04:21:22.000 007 33420.96 205.40 49996.10 26.66 2015-01-07 04:21:23.000 007 33420.99 205.35 49996.10 26.66 2015-01-07 04:21:24.000 007 33420.97 205.35 49996.10 26.66 2015-01-07 04:21:25.000 007 33421.02 205.35 49996.10 26.66 2015-01-07 04:21:25.000 007 33420.96 205.34 49996.10 26.66 2015-01-07 04:21:27.000 007 33420.99 205.35 49996.10 26.66 2015-01-07 04:21:28.000 007 33420.97 205.38 49996.10 26.66 2015-01-07 04:21:29.000 007 33421.00 205.37 49996.10 26.66 2015-01-07 04:21:30.000 007 33421.07 205.31 49996.10 26.66 2015-01-07 04:21:31.000 007 33421.06 205.29 49996.10 26.66 2015-01-07 04:21:32.000 007 33421.02 205.26 49996.10 26.66 2015-01-07 04:21:33.000 007 33421.07 205.24 49996.10 26.66 2015-01-07 04:21:34.000 007 33421.08 205.24 49996.10 26.66 2015-01-07 04:21:35.000 007 33421.07 205.22 49996.10 26.66 2015-01-07 04:21:36.000 007 33421.08 205.15 49996.10 26.66 2015-01-07 04:21:37.000 007 33421.15 205.15 49996.10 26.66 2015-01-07 04:21:38.000 007 33421.09 205.20 49996.10 26.66 2015-01-07 04:21:39.000 007 33421.11 205.16 49996.10 26.66 2015-01-07 04:21:40.000 007 33421.03 205.10 49996.10 26.66 2015-01-07 04:21:41.000 007 33421.18 205.15 49996.10 26.66 2015-01-07 04:21:42.000 007 33421.09 205.20 49996.10 26.66 2015-01-07 04:21:43.000 007 33421.09 205.17 49996.10 26.66 2015-01-07 04:21:44.000 007 33421.21 205.20 49996.10 26.66 2015-01-07 04:21:45.000 007 33421.10 205.15 49996.10 26.66 2015-01-07 04:21:46.000 007 33421.18 205.08 49996.10 26.66 2015-01-07 04:21:47.000 007 33421.19 205.11 49996.10 26.66 2015-01-07 04:21:48.000 007 33421.21 205.04 49996.10 26.66 2015-01-07 04:21:49.000 007 33421.05 205.08 49996.10 26.66 2015-01-07 04:21:50.000 007 33421.16 205.07 49996.10 26.66 2015-01-07 04:21:51.000 007 33421.20 205.01 49996.10 26.66 2015-01-07 04:21:52.000 007 33421.16 204.94 49996.10 26.66 2015-01-07 04:21:53.000 007 33421.18 204.94 49996.10 26.66 2015-01-07 04:21:54.000 007 33421.25 204.90 49996.10 26.66 2015-01-07 04:21:55.000 007 33421.13 204.85 49996.10 26.66 2015-01-07 04:21:56.000 007 33421.27 204.81 49996.10 26.66 2015-01-07 04:21:57.000 007 33421.18 204.76 49996.10 26.66 2015-01-07 04:21:58.000 007 33421.29 204.71 49996.10 26.66 2015-01-07 04:21:59.000 007 33421.29 204.65 49996.10 26.66 2015-01-07 04:22:00.000 007 33421.26 204.61 49996.10 26.66 2015-01-07 04:22:01.000 007 33421.14 204.63 49996.10 26.66 2015-01-07 04:22:02.000 007 33421.13 204.57 49996.10 26.66 2015-01-07 04:22:03.000 007 33421.18 204.57 49996.10 26.66 2015-01-07 04:22:04.000 007 33421.19 204.58 49996.10 26.66 2015-01-07 04:22:05.000 007 33421.26 204.56 49996.10 26.66 2015-01-07 04:22:06.000 007 33421.22 204.51 49996.10 26.66 2015-01-07 04:22:06.000 007 33421.21 204.48 49996.10 26.66 2015-01-07 04:22:08.000 007 33421.31 204.47 49996.10 26.66 2015-01-07 04:22:09.000 007 33421.11 204.45 49996.10 26.66 2015-01-07 04:22:10.000 007 33421.21 204.48 49996.10 26.66 2015-01-07 04:22:11.000 007 33421.20 204.42 49996.10 26.66 2015-01-07 04:22:12.000 007 33421.12 204.41 49996.10 26.66 2015-01-07 04:22:13.000 007 33421.24 204.47 49996.10 26.66 2015-01-07 04:22:14.000 007 33421.17 204.48 49996.10 26.66 2015-01-07 04:22:15.000 007 33421.15 204.44 49996.10 26.66 2015-01-07 04:22:16.000 007 33421.18 204.43 49996.10 26.66 2015-01-07 04:22:17.000 007 33421.24 204.35 49996.10 26.66 2015-01-07 04:22:18.000 007 33421.20 204.34 49996.10 26.66 2015-01-07 04:22:19.000 007 33421.22 204.32 49996.10 26.66 2015-01-07 04:22:19.000 007 33421.11 204.25 49996.10 26.66 2015-01-07 04:22:21.000 007 33421.08 204.21 49996.10 26.66 2015-01-07 04:22:22.000 007 33421.18 204.17 49996.10 26.66 2015-01-07 04:22:23.000 007 33421.22 204.09 49996.10 26.66 2015-01-07 04:22:24.000 007 33421.10 204.06 49996.10 26.66 2015-01-07 04:22:25.000 007 33421.26 204.02 49996.10 26.66 2015-01-07 04:22:26.000 007 33421.31 203.98 49996.10 26.66 2015-01-07 04:22:27.000 007 33421.19 203.90 49996.10 26.66 2015-01-07 04:22:28.000 007 33421.23 203.86 49996.10 26.66 2015-01-07 04:22:29.000 007 33421.29 203.82 49996.10 26.66 2015-01-07 04:22:30.000 007 33421.24 203.78 49996.10 26.66 2015-01-07 04:22:31.000 007 33421.17 203.74 49996.10 26.66 2015-01-07 04:22:32.000 007 33421.27 203.72 49996.10 26.66 2015-01-07 04:22:33.000 007 33421.22 203.69 49996.10 26.66 2015-01-07 04:22:34.000 007 33421.26 203.69 49996.10 26.66 2015-01-07 04:22:35.000 007 33421.27 203.62 49996.10 26.66 2015-01-07 04:22:36.000 007 33421.21 203.60 49996.10 26.66 2015-01-07 04:22:37.000 007 33421.28 203.57 49996.10 26.66 2015-01-07 04:22:38.000 007 33421.22 203.56 49996.10 26.66 2015-01-07 04:22:39.000 007 33421.27 203.51 49996.10 26.66 2015-01-07 04:22:40.000 007 33421.31 203.42 49996.10 26.66 2015-01-07 04:22:41.000 007 33421.36 203.35 49996.10 26.66 2015-01-07 04:22:42.000 007 33421.29 203.29 49996.10 26.66 2015-01-07 04:22:43.000 007 33421.30 203.22 49996.10 26.66 2015-01-07 04:22:44.000 007 33421.35 203.20 49996.10 26.66 2015-01-07 04:22:45.000 007 33421.33 203.11 49996.10 26.66 2015-01-07 04:22:46.000 007 33421.29 203.10 49996.10 26.66 2015-01-07 04:22:47.000 007 33421.43 203.04 49996.10 26.66 2015-01-07 04:22:48.000 007 33421.40 202.97 49996.10 26.66 2015-01-07 04:22:49.000 007 33421.39 202.92 49996.10 26.66 2015-01-07 04:22:50.000 007 33421.37 202.90 49996.10 26.66 2015-01-07 04:22:51.000 007 33421.33 202.86 49996.10 26.66 2015-01-07 04:22:52.000 007 33421.37 202.85 49996.10 26.66 2015-01-07 04:22:53.000 007 33421.37 202.79 49996.10 26.66 2015-01-07 04:22:54.000 007 33421.39 202.73 49996.10 26.66 2015-01-07 04:22:55.000 007 33421.49 202.68 49996.10 26.66 2015-01-07 04:22:56.000 007 33421.31 202.69 49996.10 26.66 2015-01-07 04:22:57.000 007 33421.39 202.62 49996.10 26.66 2015-01-07 04:22:58.000 007 33421.42 202.62 49996.10 26.66 2015-01-07 04:22:59.000 007 33421.40 202.56 49996.10 26.66 2015-01-07 04:23:00.000 007 33421.28 202.57 49996.10 26.66 2015-01-07 04:23:00.000 007 33421.33 202.48 49996.10 26.66 2015-01-07 04:23:02.000 007 33421.40 202.50 49996.10 26.66 2015-01-07 04:23:03.000 007 33421.34 202.49 49996.10 26.66 2015-01-07 04:23:04.000 007 33421.38 202.48 49996.10 26.66 2015-01-07 04:23:05.000 007 33421.46 202.46 49996.10 26.66 2015-01-07 04:23:06.000 007 33421.46 202.44 49996.10 26.66 2015-01-07 04:23:07.000 007 33421.37 202.39 49996.10 26.66 2015-01-07 04:23:08.000 007 33421.42 202.33 49996.10 26.66 2015-01-07 04:23:09.000 007 33421.49 202.29 49996.10 26.66 2015-01-07 04:23:10.000 007 33421.44 202.25 49996.10 26.66 2015-01-07 04:23:11.000 007 33421.40 202.24 49996.10 26.66 2015-01-07 04:23:12.000 007 33421.39 202.18 49996.10 26.66 2015-01-07 04:23:13.000 007 33421.36 202.15 49996.10 26.66 2015-01-07 04:23:13.000 007 33421.46 202.10 49996.10 26.66 2015-01-07 04:23:15.000 007 33421.45 202.03 49996.10 26.66 2015-01-07 04:23:16.000 007 33421.53 201.99 49996.10 26.66 2015-01-07 04:23:17.000 007 33421.49 201.88 49996.10 26.66 2015-01-07 04:23:18.000 007 33421.62 201.87 49996.10 26.66 2015-01-07 04:23:19.000 007 33421.45 201.82 49996.10 26.66 2015-01-07 04:23:20.000 007 33421.49 201.74 49996.10 26.66 2015-01-07 04:23:21.000 007 33421.46 201.73 49996.10 26.66 2015-01-07 04:23:22.000 007 33421.53 201.72 49996.10 26.66 2015-01-07 04:23:23.000 007 33421.51 201.70 49996.10 26.66 2015-01-07 04:23:24.000 007 33421.47 201.64 49996.10 26.66 2015-01-07 04:23:25.000 007 33421.39 201.59 49996.10 26.66 2015-01-07 04:23:26.000 007 33421.47 201.55 49996.10 26.66 2015-01-07 04:23:27.000 007 33421.47 201.47 49996.10 26.66 2015-01-07 04:23:28.000 007 33421.52 201.44 49996.10 26.66 2015-01-07 04:23:29.000 007 33421.48 201.37 49996.10 26.66 2015-01-07 04:23:30.000 007 33421.46 201.37 49996.10 26.66 2015-01-07 04:23:31.000 007 33421.50 201.28 49996.10 26.66 2015-01-07 04:23:32.000 007 33421.56 201.27 49996.10 26.66 2015-01-07 04:23:33.000 007 33421.44 201.28 49996.10 26.66 2015-01-07 04:23:34.000 007 33421.53 201.23 49996.10 26.66 2015-01-07 04:23:35.000 007 33421.52 201.19 49996.10 26.66 2015-01-07 04:23:36.000 007 33421.47 201.16 49996.10 26.66 2015-01-07 04:23:37.000 007 33421.44 201.20 49996.10 26.66 2015-01-07 04:23:38.000 007 33421.47 201.08 49996.10 26.66 2015-01-07 04:23:39.000 007 33421.42 201.07 49996.10 26.66 2015-01-07 04:23:40.000 007 33421.48 200.98 49996.10 26.66 2015-01-07 04:23:41.000 007 33421.38 200.93 49996.10 26.66 2015-01-07 04:23:42.000 007 33421.41 200.91 49996.10 26.66 2015-01-07 04:23:43.000 007 33421.43 200.85 49996.10 26.66 2015-01-07 04:23:44.000 007 33421.45 200.83 49996.10 26.66 2015-01-07 04:23:45.000 007 33421.40 200.79 49996.10 26.66 2015-01-07 04:23:46.000 007 33421.41 200.73 49996.10 26.66 2015-01-07 04:23:47.000 007 33421.43 200.72 49996.10 26.66 2015-01-07 04:23:48.000 007 33421.39 200.69 49996.10 26.66 2015-01-07 04:23:49.000 007 33421.36 200.60 49996.10 26.66 2015-01-07 04:23:50.000 007 33421.48 200.56 49996.10 26.66 2015-01-07 04:23:51.000 007 33421.41 200.52 49996.10 26.66 2015-01-07 04:23:52.000 007 33421.34 200.49 49996.10 26.65 2015-01-07 04:23:53.000 007 33421.39 200.51 49996.10 26.66 2015-01-07 04:23:54.000 007 33421.32 200.46 49996.10 26.66 2015-01-07 04:23:54.000 007 33421.41 200.46 49996.10 26.66 2015-01-07 04:23:56.000 007 33421.25 200.41 49996.10 26.65 2015-01-07 04:23:57.000 007 33421.33 200.40 49996.10 26.66 2015-01-07 04:23:58.000 007 33421.38 200.35 49996.10 26.66 2015-01-07 04:23:59.000 007 33421.37 200.38 49996.10 26.65 2015-01-07 04:24:00.000 007 33421.39 200.32 49996.10 26.66 2015-01-07 04:24:01.000 007 33421.34 200.34 49996.10 26.66 2015-01-07 04:24:02.000 007 33421.49 200.27 49996.10 26.66 2015-01-07 04:24:03.000 007 33421.47 200.23 49996.10 26.66 2015-01-07 04:24:04.000 007 33421.37 200.20 49996.10 26.66 2015-01-07 04:24:05.000 007 33421.41 200.19 49996.10 26.66 2015-01-07 04:24:06.000 007 33421.27 200.16 49996.10 26.66 2015-01-07 04:24:07.000 007 33421.31 200.16 49996.10 26.66 2015-01-07 04:24:07.000 007 33421.34 200.13 49996.10 26.66 2015-01-07 04:24:09.000 007 33421.28 200.11 49996.10 26.66 2015-01-07 04:24:10.000 007 33421.35 200.13 49996.10 26.66 2015-01-07 04:24:11.000 007 33421.36 200.11 49996.10 26.66 2015-01-07 04:24:12.000 007 33421.38 200.07 49996.10 26.66 2015-01-07 04:24:13.000 007 33421.27 200.03 49996.10 26.66 2015-01-07 04:24:14.000 007 33421.28 200.00 49996.10 26.66 2015-01-07 04:24:15.000 007 33421.22 199.97 49996.10 26.66 2015-01-07 04:24:16.000 007 33421.23 199.96 49996.10 26.66 2015-01-07 04:24:17.000 007 33421.30 199.89 49996.10 26.66 2015-01-07 04:24:18.000 007 33421.24 199.84 49996.10 26.66 2015-01-07 04:24:19.000 007 33421.30 199.83 49996.10 26.66 2015-01-07 04:24:20.000 007 33421.19 199.82 49996.10 26.66 2015-01-07 04:24:21.000 007 33421.20 199.77 49996.10 26.66 2015-01-07 04:24:22.000 007 33421.28 199.77 49996.10 26.66 2015-01-07 04:24:23.000 007 33421.33 199.77 49996.10 26.66 2015-01-07 04:24:24.000 007 33421.28 199.75 49996.10 26.66 2015-01-07 04:24:25.000 007 33421.17 199.68 49996.10 26.66 2015-01-07 04:24:26.000 007 33421.33 199.69 49996.10 26.66 2015-01-07 04:24:27.000 007 33421.36 199.70 49996.10 26.66 2015-01-07 04:24:28.000 007 33421.33 199.64 49996.10 26.66 2015-01-07 04:24:29.000 007 33421.26 199.66 49996.10 26.66 2015-01-07 04:24:30.000 007 33421.25 199.62 49996.10 26.66 2015-01-07 04:24:31.000 007 33421.32 199.61 49996.10 26.66 2015-01-07 04:24:32.000 007 33421.27 199.59 49996.10 26.66 2015-01-07 04:24:33.000 007 33421.23 199.55 49996.10 26.66 2015-01-07 04:24:34.000 007 33421.29 199.47 49996.10 26.66 2015-01-07 04:24:35.000 007 33421.40 199.44 49996.10 26.66 2015-01-07 04:24:36.000 007 33421.20 199.39 49996.10 26.66 2015-01-07 04:24:37.000 007 33421.36 199.33 49996.10 26.66 2015-01-07 04:24:38.000 007 33421.33 199.21 49996.10 26.66 2015-01-07 04:24:39.000 007 33421.34 199.19 49996.10 26.66 2015-01-07 04:24:40.000 007 33421.29 199.14 49996.10 26.66 2015-01-07 04:24:41.000 007 33421.36 199.08 49996.10 26.66 2015-01-07 04:24:42.000 007 33421.29 199.08 49996.10 26.66 2015-01-07 04:24:43.000 007 33421.37 199.00 49996.10 26.66 2015-01-07 04:24:44.000 007 33421.38 198.98 49996.10 26.66 2015-01-07 04:24:45.000 007 33421.34 198.94 49996.10 26.66 2015-01-07 04:24:46.000 007 33421.35 198.97 49996.10 26.66 2015-01-07 04:24:47.000 007 33421.35 198.90 49996.10 26.66 2015-01-07 04:24:48.000 007 33421.30 198.86 49996.10 26.66 2015-01-07 04:24:48.000 007 33421.37 198.95 49996.10 26.66 2015-01-07 04:24:50.000 007 33421.37 198.88 49996.10 26.66 2015-01-07 04:24:51.000 007 33421.33 198.84 49996.10 26.66 2015-01-07 04:24:52.000 007 33421.31 198.82 49996.10 26.66 2015-01-07 04:24:53.000 007 33421.36 198.79 49996.10 26.66 2015-01-07 04:24:54.000 007 33421.25 198.87 49996.10 26.66 2015-01-07 04:24:55.000 007 33421.44 198.85 49996.10 26.66 2015-01-07 04:24:56.000 007 33421.37 198.89 49996.10 26.66 2015-01-07 04:24:57.000 007 33421.30 198.88 49996.10 26.66 2015-01-07 04:24:58.000 007 33421.34 198.86 49996.10 26.66 2015-01-07 04:24:59.000 007 33421.33 198.88 49996.10 26.66 2015-01-07 04:25:00.000 007 33421.32 198.90 49996.10 26.66 2015-01-07 04:25:01.000 007 33421.28 198.91 49996.10 26.66 2015-01-07 04:25:01.000 007 33421.40 198.93 49996.10 26.66 2015-01-07 04:25:03.000 007 33421.33 198.91 49996.10 26.66 2015-01-07 04:25:04.000 007 33421.43 198.89 49996.10 26.66 2015-01-07 04:25:05.000 007 33421.39 198.83 49996.10 26.66 2015-01-07 04:25:06.000 007 33421.54 198.82 49996.10 26.66 2015-01-07 04:25:07.000 007 33421.38 198.80 49996.10 26.66 2015-01-07 04:25:08.000 007 33421.39 198.76 49996.10 26.66 2015-01-07 04:25:09.000 007 33421.39 198.76 49996.10 26.66 2015-01-07 04:25:10.000 007 33421.38 198.80 49996.10 26.66 2015-01-07 04:25:11.000 007 33421.44 198.71 49996.10 26.66 2015-01-07 04:25:12.000 007 33421.48 198.70 49996.10 26.66 2015-01-07 04:25:13.000 007 33421.44 198.78 49996.10 26.66 2015-01-07 04:25:14.000 007 33421.39 198.79 49996.10 26.66 2015-01-07 04:25:15.000 007 33421.40 198.80 49996.10 26.66 2015-01-07 04:25:16.000 007 33421.47 198.74 49996.10 26.66 2015-01-07 04:25:17.000 007 33421.50 198.84 49996.10 26.66 2015-01-07 04:25:18.000 007 33421.45 198.85 49996.10 26.66 2015-01-07 04:25:19.000 007 33421.65 198.98 49996.10 26.66 2015-01-07 04:25:20.000 007 33421.52 199.16 49996.10 26.66 2015-01-07 04:25:21.000 007 33421.49 199.16 49996.10 26.66 2015-01-07 04:25:22.000 007 33421.48 199.21 49996.10 26.66 2015-01-07 04:25:23.000 007 33421.51 199.33 49996.10 26.66 2015-01-07 04:25:24.000 007 33421.53 199.36 49996.10 26.66 2015-01-07 04:25:25.000 007 33421.41 199.49 49996.10 26.66 2015-01-07 04:25:26.000 007 33421.41 199.68 49996.10 26.66 2015-01-07 04:25:27.000 007 33421.46 199.70 49996.10 26.66 2015-01-07 04:25:28.000 007 33421.49 199.80 49996.10 26.66 2015-01-07 04:25:29.000 007 33421.48 200.14 49996.10 26.66 2015-01-07 04:25:30.000 007 33421.38 200.22 49996.10 26.66 2015-01-07 04:25:31.000 007 33421.50 200.52 49996.10 26.66 2015-01-07 04:25:32.000 007 33421.48 200.69 49996.10 26.66 2015-01-07 04:25:33.000 007 33421.42 200.79 49996.10 26.66 2015-01-07 04:25:34.000 007 33421.53 201.10 49996.10 26.66 2015-01-07 04:25:35.000 007 33421.50 201.42 49996.10 26.66 2015-01-07 04:25:36.000 007 33421.53 201.55 49996.10 26.66 2015-01-07 04:25:37.000 007 33421.47 201.72 49996.10 26.66 2015-01-07 04:25:38.000 007 33421.47 201.90 49996.10 26.66 2015-01-07 04:25:39.000 007 33421.49 202.02 49996.10 26.66 2015-01-07 04:25:40.000 007 33421.46 202.11 49996.10 26.66 2015-01-07 04:25:41.000 007 33421.50 202.28 49996.10 26.66 2015-01-07 04:25:42.000 007 33421.46 202.27 49996.10 26.66 2015-01-07 04:25:42.000 007 33421.44 202.35 49996.10 26.66 2015-01-07 04:25:44.000 007 33421.34 202.55 49996.10 26.66 2015-01-07 04:25:45.000 007 33421.34 202.58 49996.10 26.66 2015-01-07 04:25:46.000 007 33421.38 202.74 49996.10 26.66 2015-01-07 04:25:47.000 007 33421.40 202.90 49996.10 26.66 2015-01-07 04:25:48.000 007 33421.44 203.04 49996.10 26.66 2015-01-07 04:25:49.000 007 33421.36 203.20 49996.10 26.66 2015-01-07 04:25:50.000 007 33421.33 203.30 49996.10 26.66 2015-01-07 04:25:51.000 007 33421.32 203.31 49996.10 26.66 2015-01-07 04:25:52.000 007 33421.25 203.37 49996.10 26.66 2015-01-07 04:25:53.000 007 33421.31 203.43 49996.10 26.66 2015-01-07 04:25:54.000 007 33421.29 203.42 49996.10 26.66 2015-01-07 04:25:55.000 007 33421.36 203.50 49996.10 26.66 2015-01-07 04:25:55.000 007 33421.34 203.58 49996.10 26.66 2015-01-07 04:25:57.000 007 33421.23 203.64 49996.10 26.66 2015-01-07 04:25:58.000 007 33421.31 203.80 49996.10 26.66 2015-01-07 04:25:59.000 007 33421.38 203.92 49996.10 26.66 2015-01-07 04:26:00.000 007 33421.32 203.97 49996.10 26.66 2015-01-07 04:26:01.000 007 33421.30 204.07 49996.10 26.66 2015-01-07 04:26:02.000 007 33421.47 204.14 49996.10 26.66 2015-01-07 04:26:03.000 007 33421.37 204.15 49996.10 26.66 2015-01-07 04:26:04.000 007 33421.30 204.35 49996.10 26.66 2015-01-07 04:26:05.000 007 33421.41 204.46 49996.10 26.66 2015-01-07 04:26:06.000 007 33421.28 204.55 49996.10 26.66 2015-01-07 04:26:07.000 007 33421.45 204.72 49996.10 26.66 2015-01-07 04:26:08.000 007 33421.46 204.83 49996.10 26.66 2015-01-07 04:26:09.000 007 33421.40 204.83 49996.10 26.66 2015-01-07 04:26:10.000 007 33421.30 204.99 49996.10 26.66 2015-01-07 04:26:11.000 007 33421.26 205.02 49996.10 26.66 2015-01-07 04:26:12.000 007 33421.27 205.01 49996.10 26.66 2015-01-07 04:26:13.000 007 33421.22 205.09 49996.10 26.66 2015-01-07 04:26:14.000 007 33421.31 205.14 49996.10 26.66 2015-01-07 04:26:15.000 007 33421.34 205.17 49996.10 26.66 2015-01-07 04:26:16.000 007 33421.31 205.19 49996.10 26.66 2015-01-07 04:26:17.000 007 33421.28 205.32 49996.10 26.66 2015-01-07 04:26:18.000 007 33421.31 205.31 49996.10 26.66 2015-01-07 04:26:19.000 007 33421.31 205.32 49996.10 26.66 2015-01-07 04:26:20.000 007 33421.28 205.41 49996.10 26.66 2015-01-07 04:26:21.000 007 33421.31 205.46 49996.10 26.66 2015-01-07 04:26:22.000 007 33421.36 205.51 49996.10 26.66 2015-01-07 04:26:23.000 007 33421.33 205.60 49996.10 26.66 2015-01-07 04:26:24.000 007 33421.19 205.58 49996.10 26.66 2015-01-07 04:26:25.000 007 33421.34 205.59 49996.10 26.66 2015-01-07 04:26:26.000 007 33421.30 205.59 49996.10 26.66 2015-01-07 04:26:27.000 007 33421.25 205.62 49996.10 26.66 2015-01-07 04:26:28.000 007 33421.32 205.59 49996.10 26.66 2015-01-07 04:26:29.000 007 33421.25 205.64 49996.10 26.66 2015-01-07 04:26:30.000 007 33421.37 205.67 49996.10 26.66 2015-01-07 04:26:31.000 007 33421.47 205.67 49996.10 26.66 2015-01-07 04:26:32.000 007 33421.37 205.85 49996.10 26.66 2015-01-07 04:26:33.000 007 33421.35 205.91 49996.10 26.66 2015-01-07 04:26:34.000 007 33421.46 205.99 49996.10 26.66 2015-01-07 04:26:35.000 007 33421.46 206.07 49996.10 26.66 2015-01-07 04:26:36.000 007 33421.44 206.16 49996.10 26.66 2015-01-07 04:26:36.000 007 33421.39 206.27 49996.10 26.66 2015-01-07 04:26:38.000 007 33421.47 206.41 49996.10 26.66 2015-01-07 04:26:39.000 007 33421.46 206.44 49996.10 26.66 2015-01-07 04:26:40.000 007 33421.49 206.61 49996.10 26.66 2015-01-07 04:26:41.000 007 33421.56 206.67 49996.10 26.65 2015-01-07 04:26:42.000 007 33421.55 206.77 49996.10 26.65 2015-01-07 04:26:43.000 007 33421.65 206.93 49996.10 26.65 2015-01-07 04:26:44.000 007 33421.63 207.12 49996.10 26.65 2015-01-07 04:26:45.000 007 33421.60 207.21 49996.10 26.65 2015-01-07 04:26:46.000 007 33421.68 207.40 49996.10 26.65 2015-01-07 04:26:47.000 007 33421.69 207.53 49996.10 26.65 2015-01-07 04:26:48.000 007 33421.60 207.62 49996.10 26.65 2015-01-07 04:26:49.000 007 33421.81 207.86 49996.10 26.65 2015-01-07 04:26:49.000 007 33421.79 208.15 49996.10 26.65 2015-01-07 04:26:51.000 007 33421.71 208.21 49996.10 26.65 2015-01-07 04:26:52.000 007 33421.79 208.37 49996.10 26.65 2015-01-07 04:26:53.000 007 33421.82 208.56 49996.10 26.65 2015-01-07 04:26:54.000 007 33421.75 208.55 49996.10 26.65 2015-01-07 04:26:55.000 007 33421.81 208.77 49996.10 26.65 2015-01-07 04:26:56.000 007 33421.95 208.86 49996.10 26.65 2015-01-07 04:26:57.000 007 33421.85 208.94 49996.10 26.65 2015-01-07 04:26:58.000 007 33421.87 209.04 49996.10 26.65 2015-01-07 04:26:59.000 007 33421.90 209.12 49996.10 26.65 2015-01-07 04:27:00.000 007 33421.95 209.13 49996.10 26.65 2015-01-07 04:27:01.000 007 33421.91 209.20 49996.10 26.65 2015-01-07 04:27:02.000 007 33421.92 209.18 49996.10 26.65 2015-01-07 04:27:03.000 007 33421.90 209.22 49996.10 26.65 2015-01-07 04:27:04.000 007 33421.87 209.28 49996.10 26.65 2015-01-07 04:27:05.000 007 33421.93 209.41 49996.10 26.65 2015-01-07 04:27:06.000 007 33421.88 209.45 49996.10 26.65 2015-01-07 04:27:07.000 007 33421.93 209.49 49996.10 26.65 2015-01-07 04:27:08.000 007 33421.87 209.61 49996.10 26.65 2015-01-07 04:27:09.000 007 33421.79 209.62 49996.10 26.65 2015-01-07 04:27:10.000 007 33421.90 209.72 49996.10 26.65 2015-01-07 04:27:11.000 007 33421.90 209.80 49996.10 26.65 2015-01-07 04:27:12.000 007 33421.87 209.85 49996.10 26.65 2015-01-07 04:27:13.000 007 33421.93 209.93 49996.10 26.65 2015-01-07 04:27:14.000 007 33421.81 210.11 49996.10 26.65 2015-01-07 04:27:15.000 007 33421.84 210.12 49996.10 26.65 2015-01-07 04:27:16.000 007 33421.82 210.21 49996.10 26.65 2015-01-07 04:27:17.000 007 33421.92 210.36 49996.10 26.65 2015-01-07 04:27:18.000 007 33421.98 210.45 49996.10 26.65 2015-01-07 04:27:19.000 007 33421.85 210.55 49996.10 26.65 2015-01-07 04:27:20.000 007 33421.79 210.71 49996.10 26.65 2015-01-07 04:27:21.000 007 33421.79 210.81 49996.10 26.65 2015-01-07 04:27:22.000 007 33421.86 210.94 49996.10 26.65 2015-01-07 04:27:23.000 007 33421.80 211.07 49996.10 26.65 2015-01-07 04:27:24.000 007 33421.84 211.10 49996.10 26.65 2015-01-07 04:27:25.000 007 33421.72 211.19 49996.10 26.65 2015-01-07 04:27:26.000 007 33421.85 211.26 49996.10 26.65 2015-01-07 04:27:27.000 007 33421.71 211.26 49996.10 26.65 2015-01-07 04:27:28.000 007 33421.81 211.24 49996.10 26.65 2015-01-07 04:27:29.000 007 33421.81 211.27 49996.10 26.65 2015-01-07 04:27:30.000 007 33421.74 211.25 49996.10 26.65 2015-01-07 04:27:30.000 007 33421.83 211.25 49996.10 26.65 2015-01-07 04:27:32.000 007 33421.76 211.36 49996.10 26.65 2015-01-07 04:27:33.000 007 33421.75 211.44 49996.10 26.65 2015-01-07 04:27:34.000 007 33421.77 211.48 49996.10 26.65 2015-01-07 04:27:35.000 007 33421.80 211.57 49996.10 26.65 2015-01-07 04:27:36.000 007 33421.75 211.64 49996.10 26.65 2015-01-07 04:27:37.000 007 33421.80 211.69 49996.10 26.65 2015-01-07 04:27:38.000 007 33421.80 211.71 49996.10 26.65 2015-01-07 04:27:39.000 007 33421.75 211.76 49996.10 26.65 2015-01-07 04:27:40.000 007 33421.81 211.80 49996.10 26.65 2015-01-07 04:27:41.000 007 33421.88 211.88 49996.10 26.65 2015-01-07 04:27:42.000 007 33421.77 211.84 49996.10 26.65 2015-01-07 04:27:43.000 007 33421.79 211.82 49996.10 26.65 2015-01-07 04:27:43.000 007 33421.86 211.82 49996.10 26.65 2015-01-07 04:27:45.000 007 33421.80 211.84 49996.10 26.65 2015-01-07 04:27:46.000 007 33421.84 211.84 49996.10 26.65 2015-01-07 04:27:47.000 007 33421.81 211.84 49996.10 26.65 2015-01-07 04:27:48.000 007 33421.90 211.90 49996.10 26.65 2015-01-07 04:27:49.000 007 33421.87 211.96 49996.10 26.65 2015-01-07 04:27:50.000 007 33421.80 211.93 49996.10 26.65 2015-01-07 04:27:51.000 007 33421.80 211.94 49996.10 26.65 2015-01-07 04:27:52.000 007 33421.86 212.01 49996.10 26.65 2015-01-07 04:27:53.000 007 33421.87 212.14 49996.10 26.65 2015-01-07 04:27:54.000 007 33421.90 212.17 49996.10 26.65 2015-01-07 04:27:55.000 007 33421.89 212.42 49996.10 26.65 2015-01-07 04:27:56.000 007 33421.84 212.65 49996.10 26.65 2015-01-07 04:27:57.000 007 33421.81 212.68 49996.10 26.65 2015-01-07 04:27:58.000 007 33421.99 212.85 49996.10 26.65 2015-01-07 04:27:59.000 007 33421.87 213.07 49996.10 26.65 2015-01-07 04:28:00.000 007 33421.74 213.21 49996.10 26.65 2015-01-07 04:28:01.000 007 33421.96 213.36 49996.10 26.65 2015-01-07 04:28:02.000 007 33421.92 213.55 49996.10 26.65 2015-01-07 04:28:03.000 007 33421.86 213.68 49996.10 26.65 2015-01-07 04:28:04.000 007 33421.97 213.88 49996.10 26.65 2015-01-07 04:28:05.000 007 33421.95 214.14 49996.10 26.65 2015-01-07 04:28:06.000 007 33421.89 214.21 49996.10 26.65 2015-01-07 04:28:07.000 007 33422.04 214.45 49996.10 26.65 2015-01-07 04:28:08.000 007 33422.05 214.67 49996.10 26.65 2015-01-07 04:28:09.000 007 33421.95 214.73 49996.10 26.65 2015-01-07 04:28:10.000 007 33422.02 214.96 49996.10 26.65 2015-01-07 04:28:11.000 007 33422.03 215.13 49996.10 26.65 2015-01-07 04:28:12.000 007 33421.98 215.18 49996.10 26.65 2015-01-07 04:28:13.000 007 33422.02 215.24 49996.10 26.65 2015-01-07 04:28:14.000 007 33422.03 215.40 49996.10 26.65 2015-01-07 04:28:15.000 007 33422.05 215.52 49996.10 26.65 2015-01-07 04:28:16.000 007 33422.09 215.65 49996.10 26.65 2015-01-07 04:28:17.000 007 33422.10 215.79 49996.10 26.65 2015-01-07 04:28:18.000 007 33422.10 215.80 49996.10 26.65 2015-01-07 04:28:19.000 007 33422.11 215.98 49996.10 26.65 2015-01-07 04:28:20.000 007 33422.15 216.13 49996.10 26.65 2015-01-07 04:28:21.000 007 33422.08 216.21 49996.10 26.65 2015-01-07 04:28:22.000 007 33422.23 216.34 49996.10 26.65 2015-01-07 04:28:23.000 007 33422.11 216.54 49996.10 26.65 2015-01-07 04:28:24.000 007 33422.11 216.66 49996.10 26.65 2015-01-07 04:28:24.000 007 33422.16 216.86 49996.10 26.65 2015-01-07 04:28:26.000 007 33422.22 217.27 49996.10 26.65 2015-01-07 04:28:27.000 007 33422.28 217.86 49996.10 26.65 2015-01-07 04:28:28.000 007 33422.20 218.52 49996.10 26.65 2015-01-07 04:28:29.000 007 33422.21 219.42 49996.10 26.65 2015-01-07 04:28:30.000 007 33422.10 220.44 49996.10 26.65 2015-01-07 04:28:31.000 007 33422.34 220.96 49996.10 26.65 2015-01-07 04:28:32.000 007 33422.26 221.62 49996.10 26.65 2015-01-07 04:28:33.000 007 33422.15 222.19 49996.10 26.65 2015-01-07 04:28:34.000 007 33422.18 222.63 49996.10 26.65 2015-01-07 04:28:35.000 007 33422.18 223.00 49996.10 26.65 2015-01-07 04:28:36.000 007 33422.23 223.00 49996.10 26.65 2015-01-07 04:28:37.000 007 33422.20 222.98 49996.10 26.65 2015-01-07 04:28:37.000 007 33422.20 223.00 49996.10 26.65 2015-01-07 04:28:39.000 007 33422.17 222.97 49996.10 26.65 2015-01-07 04:28:40.000 007 33422.15 222.94 49996.10 26.65 2015-01-07 04:28:41.000 007 33422.18 222.96 49996.10 26.65 2015-01-07 04:28:42.000 007 33422.17 222.87 49996.10 26.65 2015-01-07 04:28:43.000 007 33422.10 222.80 49996.10 26.65 2015-01-07 04:28:44.000 007 33422.20 222.82 49996.10 26.65 2015-01-07 04:28:45.000 007 33422.14 222.82 49996.10 26.65 2015-01-07 04:28:46.000 007 33422.14 222.91 49996.10 26.65 2015-01-07 04:28:47.000 007 33422.22 222.91 49996.10 26.65 2015-01-07 04:28:48.000 007 33422.19 222.91 49996.10 26.65 2015-01-07 04:28:49.000 007 33422.25 222.87 49996.10 26.65 2015-01-07 04:28:50.000 007 33422.17 222.80 49996.10 26.65 2015-01-07 04:28:51.000 007 33422.24 222.81 49996.10 26.65 2015-01-07 04:28:52.000 007 33422.15 222.78 49996.10 26.65 2015-01-07 04:28:53.000 007 33422.15 222.65 49996.10 26.65 2015-01-07 04:28:54.000 007 33422.23 222.60 49996.10 26.65 2015-01-07 04:28:55.000 007 33422.20 222.61 49996.10 26.65 2015-01-07 04:28:56.000 007 33422.38 222.53 49996.10 26.65 2015-01-07 04:28:57.000 007 33422.33 222.51 49996.10 26.65 2015-01-07 04:28:58.000 007 33422.30 222.51 49996.10 26.65 2015-01-07 04:28:59.000 007 33422.29 222.52 49996.10 26.65 2015-01-07 04:29:00.000 007 33422.30 222.48 49996.10 26.65 2015-01-07 04:29:01.000 007 33422.30 222.46 49996.10 26.65 2015-01-07 04:29:02.000 007 33422.24 222.45 49996.10 26.65 2015-01-07 04:29:03.000 007 33422.27 222.55 49996.10 26.65 2015-01-07 04:29:04.000 007 33422.29 222.58 49996.10 26.65 2015-01-07 04:29:05.000 007 33422.32 222.62 49996.10 26.65 2015-01-07 04:29:06.000 007 33422.31 222.68 49996.10 26.65 2015-01-07 04:29:07.000 007 33422.26 222.62 49996.10 26.65 2015-01-07 04:29:08.000 007 33422.39 222.57 49996.10 26.65 2015-01-07 04:29:09.000 007 33422.33 222.55 49996.10 26.65 2015-01-07 04:29:10.000 007 33422.23 222.52 49996.10 26.65 2015-01-07 04:29:11.000 007 33422.27 222.60 49996.10 26.65 2015-01-07 04:29:12.000 007 33422.30 222.58 49996.10 26.65 2015-01-07 04:29:13.000 007 33422.26 222.60 49996.10 26.65 2015-01-07 04:29:14.000 007 33422.37 222.79 49996.10 26.65 2015-01-07 04:29:15.000 007 33422.30 223.00 49996.10 26.65 2015-01-07 04:29:16.000 007 33422.28 223.15 49996.10 26.65 2015-01-07 04:29:17.000 007 33422.27 223.29 49996.10 26.65 2015-01-07 04:29:18.000 007 33422.30 223.36 49996.10 26.65 2015-01-07 04:29:18.000 007 33422.26 223.44 49996.10 26.65 2015-01-07 04:29:20.000 007 33422.16 223.42 49996.10 26.65 2015-01-07 04:29:21.000 007 33422.35 223.43 49996.10 26.65 2015-01-07 04:29:22.000 007 33422.21 223.50 49996.10 26.65 2015-01-07 04:29:23.000 007 33422.29 223.56 49996.10 26.65 2015-01-07 04:29:24.000 007 33422.38 223.63 49996.10 26.65 2015-01-07 04:29:25.000 007 33422.29 223.62 49996.10 26.65 2015-01-07 04:29:26.000 007 33422.34 223.66 49996.10 26.65 2015-01-07 04:29:27.000 007 33422.24 223.74 49996.10 26.65 2015-01-07 04:29:28.000 007 33422.26 223.86 49996.10 26.65 2015-01-07 04:29:29.000 007 33422.38 224.10 49996.10 26.65 2015-01-07 04:29:30.000 007 33422.29 224.28 49996.10 26.65 2015-01-07 04:29:31.000 007 33422.25 224.29 49996.10 26.65 2015-01-07 04:29:31.000 007 33422.35 224.49 49996.10 26.65 2015-01-07 04:29:33.000 007 33422.28 224.63 49996.10 26.65 2015-01-07 04:29:34.000 007 33422.31 224.77 49996.10 26.65 2015-01-07 04:29:35.000 007 33422.30 224.92 49996.10 26.65 2015-01-07 04:29:36.000 007 33422.25 225.23 49996.10 26.65 2015-01-07 04:29:37.000 007 33422.20 225.37 49996.10 26.65 2015-01-07 04:29:38.000 007 33422.36 225.46 49996.10 26.65 2015-01-07 04:29:39.000 007 33422.32 225.60 49996.10 26.65 2015-01-07 04:29:40.000 007 33422.30 225.57 49996.10 26.65 2015-01-07 04:29:41.000 007 33422.26 225.57 49996.10 26.65 2015-01-07 04:29:42.000 007 33422.37 225.65 49996.10 26.65 2015-01-07 04:29:43.000 007 33422.29 225.68 49996.10 26.65 2015-01-07 04:29:44.000 007 33422.35 225.84 49996.10 26.65 2015-01-07 04:29:45.000 007 33422.39 225.95 49996.10 26.65 2015-01-07 04:29:46.000 007 33422.32 225.97 49996.10 26.65 2015-01-07 04:29:47.000 007 33422.37 225.96 49996.10 26.65 2015-01-07 04:29:48.000 007 33422.35 225.91 49996.10 26.65 2015-01-07 04:29:49.000 007 33422.30 225.91 49996.10 26.65 2015-01-07 04:29:50.000 007 33422.33 225.79 49996.10 26.65 2015-01-07 04:29:51.000 007 33422.37 225.74 49996.10 26.65 2015-01-07 04:29:52.000 007 33422.33 225.71 49996.10 26.65 2015-01-07 04:29:53.000 007 33422.37 225.67 49996.10 26.65 2015-01-07 04:29:54.000 007 33422.40 225.65 49996.10 26.65 2015-01-07 04:29:55.000 007 33422.39 225.59 49996.10 26.65 2015-01-07 04:29:56.000 007 33422.40 225.57 49996.10 26.65 2015-01-07 04:29:57.000 007 33422.35 225.51 49996.10 26.65 2015-01-07 04:29:58.000 007 33422.35 225.44 49996.10 26.65 2015-01-07 04:29:59.000 007 33422.35 225.48 49996.10 26.65 2015-01-07 04:30:00.000 007 33422.44 225.46 49996.10 26.65 2015-01-07 04:30:01.000 007 33422.42 225.35 49996.10 26.65 2015-01-07 04:30:02.000 007 33422.38 225.30 49996.10 26.65 2015-01-07 04:30:03.000 007 33422.46 225.30 49996.10 26.65 2015-01-07 04:30:04.000 007 33422.48 225.28 49996.10 26.65 2015-01-07 04:30:05.000 007 33422.48 225.21 49996.10 26.65 2015-01-07 04:30:06.000 007 33422.43 225.21 49996.10 26.65 2015-01-07 04:30:07.000 007 33422.42 225.17 49996.10 26.65 2015-01-07 04:30:08.000 007 33422.46 225.23 49996.10 26.65 2015-01-07 04:30:09.000 007 33422.49 225.30 49996.10 26.65 2015-01-07 04:30:10.000 007 33422.48 225.30 49996.10 26.65 2015-01-07 04:30:11.000 007 33422.48 225.33 49996.10 26.65 2015-01-07 04:30:12.000 007 33422.43 225.36 49996.10 26.65 2015-01-07 04:30:12.000 007 33422.35 225.41 49996.10 26.65 2015-01-07 04:30:14.000 007 33422.48 225.49 49996.10 26.65 2015-01-07 04:30:15.000 007 33422.44 225.51 49996.10 26.65 2015-01-07 04:30:16.000 007 33422.46 225.52 49996.10 26.65 2015-01-07 04:30:17.000 007 33422.40 225.59 49996.10 26.65 2015-01-07 04:30:18.000 007 33422.45 225.71 49996.10 26.65 2015-01-07 04:30:19.000 007 33422.48 225.75 49996.10 26.65 2015-01-07 04:30:20.000 007 33422.49 225.74 49996.10 26.65 2015-01-07 04:30:21.000 007 33422.48 225.79 49996.10 26.65 2015-01-07 04:30:22.000 007 33422.46 225.79 49996.10 26.65 2015-01-07 04:30:23.000 007 33422.54 225.85 49996.10 26.65 2015-01-07 04:30:24.000 007 33422.49 225.98 49996.10 26.65 2015-01-07 04:30:25.000 007 33422.47 226.09 49996.10 26.65 2015-01-07 04:30:25.000 007 33422.42 226.25 49996.10 26.65 2015-01-07 04:30:27.000 007 33422.49 226.26 49996.10 26.65 2015-01-07 04:30:28.000 007 33422.42 226.26 49996.10 26.65 2015-01-07 04:30:29.000 007 33422.42 226.28 49996.10 26.65 2015-01-07 04:30:30.000 007 33422.47 226.38 49996.10 26.65 2015-01-07 04:30:31.000 007 33422.45 226.49 49996.10 26.65 2015-01-07 04:30:32.000 007 33422.49 226.57 49996.10 26.65 2015-01-07 04:30:33.000 007 33422.45 226.63 49996.10 26.65 2015-01-07 04:30:34.000 007 33422.46 226.61 49996.10 26.65 2015-01-07 04:30:35.000 007 33422.51 226.64 49996.10 26.65 2015-01-07 04:30:36.000 007 33422.46 226.76 49996.10 26.65 2015-01-07 04:30:37.000 007 33422.60 226.84 49996.10 26.65 2015-01-07 04:30:38.000 007 33422.44 226.90 49996.10 26.65 2015-01-07 04:30:39.000 007 33422.54 226.94 49996.10 26.65 2015-01-07 04:30:40.000 007 33422.58 226.92 49996.10 26.65 2015-01-07 04:30:41.000 007 33422.62 226.98 49996.10 26.65 2015-01-07 04:30:42.000 007 33422.60 226.96 49996.10 26.65 2015-01-07 04:30:43.000 007 33422.54 227.03 49996.10 26.65 2015-01-07 04:30:44.000 007 33422.67 227.04 49996.10 26.65 2015-01-07 04:30:45.000 007 33422.71 227.08 49996.10 26.65 2015-01-07 04:30:46.000 007 33422.69 227.16 49996.10 26.65 2015-01-07 04:30:47.000 007 33422.69 227.29 49996.10 26.65 2015-01-07 04:30:48.000 007 33422.67 227.43 49996.10 26.65 2015-01-07 04:30:49.000 007 33422.73 227.58 49996.10 26.65 2015-01-07 04:30:50.000 007 33422.74 227.84 49996.10 26.65 2015-01-07 04:30:51.000 007 33422.83 228.36 49996.10 26.65 2015-01-07 04:30:52.000 007 33422.78 228.54 49996.10 26.65 2015-01-07 04:30:53.000 007 33422.74 228.69 49996.10 26.65 2015-01-07 04:30:54.000 007 33422.86 228.86 49996.10 26.65 2015-01-07 04:30:55.000 007 33422.86 228.94 49996.10 26.65 2015-01-07 04:30:56.000 007 33422.79 229.18 49996.10 26.65 2015-01-07 04:30:57.000 007 33422.95 229.42 49996.10 26.65 2015-01-07 04:30:58.000 007 33422.84 229.45 49996.10 26.65 2015-01-07 04:30:59.000 007 33422.82 229.48 49996.10 26.65 2015-01-07 04:31:00.000 007 33422.90 229.47 49996.10 26.65 2015-01-07 04:31:01.000 007 33422.86 229.47 49996.10 26.65 2015-01-07 04:31:02.000 007 33422.85 229.50 49996.10 26.65 2015-01-07 04:31:03.000 007 33422.86 229.51 49996.10 26.65 2015-01-07 04:31:04.000 007 33422.85 229.52 49996.10 26.65 2015-01-07 04:31:05.000 007 33422.98 229.64 49996.10 26.65 2015-01-07 04:31:06.000 007 33423.00 229.74 49996.10 26.65 2015-01-07 04:31:06.000 007 33422.79 229.81 49996.10 26.65 2015-01-07 04:31:08.000 007 33422.93 229.98 49996.10 26.65 2015-01-07 04:31:09.000 007 33422.92 230.03 49996.10 26.65 2015-01-07 04:31:10.000 007 33422.96 230.12 49996.10 26.65 2015-01-07 04:31:11.000 007 33422.90 230.26 49996.10 26.65 2015-01-07 04:31:12.000 007 33422.92 230.21 49996.10 26.65 2015-01-07 04:31:13.000 007 33422.98 230.21 49996.10 26.65 2015-01-07 04:31:14.000 007 33422.96 230.22 49996.10 26.65 2015-01-07 04:31:15.000 007 33422.92 230.37 49996.10 26.65 2015-01-07 04:31:16.000 007 33422.88 230.41 49996.10 26.65 2015-01-07 04:31:17.000 007 33422.98 230.48 49996.10 26.65 2015-01-07 04:31:18.000 007 33422.99 230.46 49996.10 26.65 2015-01-07 04:31:19.000 007 33422.99 230.58 49996.10 26.65 2015-01-07 04:31:19.000 007 33422.95 230.57 49996.10 26.65 2015-01-07 04:31:21.000 007 33422.93 230.61 49996.10 26.65 2015-01-07 04:31:22.000 007 33422.86 230.58 49996.10 26.65 2015-01-07 04:31:23.000 007 33423.02 230.50 49996.10 26.65 2015-01-07 04:31:24.000 007 33422.89 230.45 49996.10 26.65 2015-01-07 04:31:25.000 007 33422.86 230.41 49996.10 26.65 2015-01-07 04:31:26.000 007 33422.97 230.31 49996.10 26.65 2015-01-07 04:31:27.000 007 33422.89 230.26 49996.10 26.65 2015-01-07 04:31:28.000 007 33422.96 230.22 49996.10 26.65 2015-01-07 04:31:29.000 007 33422.95 230.19 49996.10 26.65 2015-01-07 04:31:30.000 007 33423.01 230.11 49996.10 26.65 2015-01-07 04:31:31.000 007 33422.86 230.11 49996.10 26.65 2015-01-07 04:31:32.000 007 33422.95 230.05 49996.10 26.65 2015-01-07 04:31:33.000 007 33422.95 230.08 49996.10 26.65 2015-01-07 04:31:34.000 007 33422.99 230.05 49996.10 26.65 2015-01-07 04:31:35.000 007 33422.98 229.95 49996.10 26.65 2015-01-07 04:31:36.000 007 33422.99 229.88 49996.10 26.65 2015-01-07 04:31:37.000 007 33422.92 229.90 49996.10 26.65 2015-01-07 04:31:38.000 007 33423.04 229.88 49996.10 26.65 2015-01-07 04:31:39.000 007 33423.02 229.87 49996.10 26.65 2015-01-07 04:31:40.000 007 33422.92 229.85 49996.10 26.65 2015-01-07 04:31:41.000 007 33423.01 229.79 49996.10 26.65 2015-01-07 04:31:42.000 007 33422.89 229.70 49996.10 26.65 2015-01-07 04:31:43.000 007 33422.90 229.67 49996.10 26.65 2015-01-07 04:31:44.000 007 33422.91 229.55 49996.10 26.65 2015-01-07 04:31:45.000 007 33423.00 229.47 49996.10 26.65 2015-01-07 04:31:46.000 007 33422.93 229.41 49996.10 26.65 2015-01-07 04:31:47.000 007 33423.06 229.32 49996.10 26.65 2015-01-07 04:31:48.000 007 33422.95 229.32 49996.10 26.65 2015-01-07 04:31:49.000 007 33422.99 229.31 49996.10 26.65 2015-01-07 04:31:50.000 007 33423.11 229.26 49996.10 26.65 2015-01-07 04:31:51.000 007 33423.04 229.15 49996.10 26.65 2015-01-07 04:31:52.000 007 33423.03 229.10 49996.10 26.65 2015-01-07 04:31:53.000 007 33422.92 229.03 49996.10 26.65 2015-01-07 04:31:54.000 007 33422.95 229.07 49996.10 26.65 2015-01-07 04:31:55.000 007 33422.99 229.01 49996.10 26.65 2015-01-07 04:31:56.000 007 33422.92 228.99 49996.10 26.65 2015-01-07 04:31:57.000 007 33423.04 228.94 49996.10 26.65 2015-01-07 04:31:58.000 007 33423.04 228.93 49996.10 26.65 2015-01-07 04:31:59.000 007 33423.03 228.94 49996.10 26.65 2015-01-07 04:32:00.000 007 33423.07 229.03 49996.10 26.65 2015-01-07 04:32:00.000 007 33423.09 228.98 49996.10 26.65 2015-01-07 04:32:02.000 007 33423.07 229.09 49996.10 26.65 2015-01-07 04:32:03.000 007 33423.06 229.26 49996.10 26.65 2015-01-07 04:32:04.000 007 33423.05 229.28 49996.10 26.65 2015-01-07 04:32:05.000 007 33423.08 229.40 49996.10 26.65 2015-01-07 04:32:06.000 007 33423.05 229.53 49996.10 26.65 2015-01-07 04:32:07.000 007 33423.03 229.56 49996.10 26.65 2015-01-07 04:32:08.000 007 33423.07 229.65 49996.10 26.65 2015-01-07 04:32:09.000 007 33423.10 229.67 49996.10 26.65 2015-01-07 04:32:10.000 007 33422.95 229.66 49996.10 26.65 2015-01-07 04:32:11.000 007 33423.07 229.77 49996.10 26.65 2015-01-07 04:32:12.000 007 33423.09 229.76 49996.10 26.65 2015-01-07 04:32:13.000 007 33423.03 229.87 49996.10 26.65 2015-01-07 04:32:13.000 007 33423.12 229.90 49996.10 26.65 2015-01-07 04:32:15.000 007 33423.05 229.93 49996.10 26.65 2015-01-07 04:32:16.000 007 33423.13 229.98 49996.10 26.65 2015-01-07 04:32:17.000 007 33422.97 230.05 49996.10 26.65 2015-01-07 04:32:18.000 007 33423.03 230.10 49996.10 26.65 2015-01-07 04:32:19.000 007 33423.08 230.14 49996.10 26.65 2015-01-07 04:32:20.000 007 33423.10 230.28 49996.10 26.65 2015-01-07 04:32:21.000 007 33422.99 230.32 49996.10 26.65 2015-01-07 04:32:22.000 007 33423.07 230.28 49996.10 26.65 2015-01-07 04:32:23.000 007 33423.12 230.32 49996.10 26.65 2015-01-07 04:32:24.000 007 33423.11 230.32 49996.10 26.65 2015-01-07 04:32:25.000 007 33423.10 230.34 49996.10 26.65 2015-01-07 04:32:26.000 007 33423.14 230.43 49996.10 26.65 2015-01-07 04:32:27.000 007 33423.19 230.52 49996.10 26.65 2015-01-07 04:32:28.000 007 33423.13 230.51 49996.10 26.65 2015-01-07 04:32:29.000 007 33423.10 230.57 49996.10 26.65 2015-01-07 04:32:30.000 007 33423.12 230.64 49996.10 26.65 2015-01-07 04:32:31.000 007 33423.15 230.70 49996.10 26.65 2015-01-07 04:32:32.000 007 33423.15 230.78 49996.10 26.65 2015-01-07 04:32:33.000 007 33423.14 230.80 49996.10 26.65 2015-01-07 04:32:34.000 007 33423.11 230.79 49996.10 26.65 2015-01-07 04:32:35.000 007 33423.15 230.74 49996.10 26.65 2015-01-07 04:32:36.000 007 33423.18 230.71 49996.10 26.65 2015-01-07 04:32:37.000 007 33423.21 230.73 49996.10 26.65 2015-01-07 04:32:38.000 007 33423.11 230.73 49996.10 26.65 2015-01-07 04:32:39.000 007 33423.16 230.76 49996.10 26.65 2015-01-07 04:32:40.000 007 33423.11 230.75 49996.10 26.65 2015-01-07 04:32:41.000 007 33423.21 230.79 49996.10 26.65 2015-01-07 04:32:42.000 007 33423.14 230.82 49996.10 26.65 2015-01-07 04:32:43.000 007 33423.19 230.86 49996.10 26.65 2015-01-07 04:32:44.000 007 33423.15 230.85 49996.10 26.65 2015-01-07 04:32:45.000 007 33423.15 230.88 49996.10 26.65 2015-01-07 04:32:46.000 007 33423.16 230.85 49996.10 26.65 2015-01-07 04:32:47.000 007 33423.17 230.94 49996.10 26.65 2015-01-07 04:32:48.000 007 33423.15 230.91 49996.10 26.65 2015-01-07 04:32:49.000 007 33423.16 230.97 49996.10 26.65 2015-01-07 04:32:50.000 007 33423.25 231.14 49996.10 26.65 2015-01-07 04:32:51.000 007 33423.20 231.29 49996.10 26.65 2015-01-07 04:32:52.000 007 33423.22 231.35 49996.10 26.65 2015-01-07 04:32:53.000 007 33423.21 231.48 49996.10 26.65 2015-01-07 04:32:54.000 007 33423.21 231.62 49996.10 26.65 2015-01-07 04:32:54.000 007 33423.26 231.65 49996.10 26.65 2015-01-07 04:32:56.000 007 33423.23 231.84 49996.10 26.65 2015-01-07 04:32:57.000 007 33423.15 232.06 49996.10 26.65 2015-01-07 04:32:58.000 007 33423.20 232.20 49996.10 26.65 2015-01-07 04:32:59.000 007 33423.21 232.40 49996.10 26.65 2015-01-07 04:33:00.000 007 33423.21 232.59 49996.10 26.65 2015-01-07 04:33:01.000 007 33423.19 232.68 49996.10 26.65 2015-01-07 04:33:02.000 007 33423.20 232.86 49996.10 26.65 2015-01-07 04:33:03.000 007 33423.23 233.15 49996.10 26.65 2015-01-07 04:33:04.000 007 33423.25 233.15 49996.10 26.65 2015-01-07 04:33:05.000 007 33423.16 233.36 49996.10 26.65 2015-01-07 04:33:06.000 007 33423.22 233.54 49996.10 26.65 2015-01-07 04:33:07.000 007 33423.22 233.56 49996.10 26.65 2015-01-07 04:33:07.000 007 33423.24 233.68 49996.10 26.65 2015-01-07 04:33:09.000 007 33423.15 233.77 49996.10 26.65 2015-01-07 04:33:10.000 007 33423.26 233.83 49996.10 26.65 2015-01-07 04:33:11.000 007 33423.16 233.93 49996.10 26.65 2015-01-07 04:33:12.000 007 33423.21 234.16 49996.10 26.65 2015-01-07 04:33:13.000 007 33423.23 234.16 49996.10 26.65 2015-01-07 04:33:14.000 007 33423.25 234.32 49996.10 26.65 2015-01-07 04:33:15.000 007 33423.19 234.44 49996.10 26.65 2015-01-07 04:33:16.000 007 33423.29 234.43 49996.10 26.65 2015-01-07 04:33:17.000 007 33423.14 234.57 49996.10 26.65 2015-01-07 04:33:18.000 007 33423.23 234.65 49996.10 26.65 2015-01-07 04:33:19.000 007 33423.28 234.69 49996.10 26.65 2015-01-07 04:33:20.000 007 33423.20 234.77 49996.10 26.65 2015-01-07 04:33:21.000 007 33423.24 234.84 49996.10 26.65 2015-01-07 04:33:22.000 007 33423.25 234.91 49996.10 26.65 2015-01-07 04:33:23.000 007 33423.29 234.94 49996.10 26.65 2015-01-07 04:33:24.000 007 33423.18 235.05 49996.10 26.65 2015-01-07 04:33:25.000 007 33423.25 235.12 49996.10 26.65 2015-01-07 04:33:26.000 007 33423.25 235.28 49996.10 26.65 2015-01-07 04:33:27.000 007 33423.26 235.40 49996.10 26.65 2015-01-07 04:33:28.000 007 33423.18 235.43 49996.10 26.65 2015-01-07 04:33:29.000 007 33423.31 235.49 49996.10 26.65 2015-01-07 04:33:30.000 007 33423.27 235.54 49996.10 26.65 2015-01-07 04:33:31.000 007 33423.23 235.65 49996.10 26.65 2015-01-07 04:33:32.000 007 33423.22 235.81 49996.10 26.65 2015-01-07 04:33:33.000 007 33423.33 235.92 49996.10 26.65 2015-01-07 04:33:34.000 007 33423.21 235.95 49996.10 26.65 2015-01-07 04:33:35.000 007 33423.26 235.98 49996.10 26.65 2015-01-07 04:33:36.000 007 33423.27 236.09 49996.10 26.65 2015-01-07 04:33:37.000 007 33423.25 236.08 49996.10 26.65 2015-01-07 04:33:38.000 007 33423.28 236.09 49996.10 26.65 2015-01-07 04:33:39.000 007 33423.35 236.24 49996.10 26.65 2015-01-07 04:33:40.000 007 33423.26 236.30 49996.10 26.65 2015-01-07 04:33:41.000 007 33423.25 236.46 49996.10 26.65 2015-01-07 04:33:42.000 007 33423.30 236.57 49996.10 26.65 2015-01-07 04:33:43.000 007 33423.31 236.65 49996.10 26.65 2015-01-07 04:33:44.000 007 33423.22 236.87 49996.10 26.65 2015-01-07 04:33:45.000 007 33423.18 237.03 49996.10 26.65 2015-01-07 04:33:46.000 007 33423.30 237.08 49996.10 26.65 2015-01-07 04:33:47.000 007 33423.32 237.11 49996.10 26.65 2015-01-07 04:33:48.000 007 33423.26 237.08 49996.10 26.65 2015-01-07 04:33:48.000 007 33423.31 237.07 49996.10 26.65 2015-01-07 04:33:50.000 007 33423.20 237.07 49996.10 26.65 2015-01-07 04:33:51.000 007 33423.35 237.18 49996.10 26.65 2015-01-07 04:33:52.000 007 33423.24 237.14 49996.10 26.65 2015-01-07 04:33:53.000 007 33423.29 237.15 49996.10 26.65 2015-01-07 04:33:54.000 007 33423.26 237.19 49996.10 26.65 2015-01-07 04:33:55.000 007 33423.35 237.19 49996.10 26.65 2015-01-07 04:33:56.000 007 33423.16 237.17 49996.10 26.65 2015-01-07 04:33:57.000 007 33423.33 237.18 49996.10 26.65 2015-01-07 04:33:58.000 007 33423.27 237.12 49996.10 26.65 2015-01-07 04:33:59.000 007 33423.41 237.24 49996.10 26.65 2015-01-07 04:34:00.000 007 33423.26 237.32 49996.10 26.65 2015-01-07 04:34:01.000 007 33423.40 237.34 49996.10 26.65 2015-01-07 04:34:01.000 007 33423.29 237.38 49996.10 26.65 2015-01-07 04:34:03.000 007 33423.39 237.42 49996.10 26.65 2015-01-07 04:34:04.000 007 33423.31 237.42 49996.10 26.65 2015-01-07 04:34:05.000 007 33423.39 237.50 49996.10 26.65 2015-01-07 04:34:06.000 007 33423.37 237.57 49996.10 26.65 2015-01-07 04:34:07.000 007 33423.31 237.61 49996.10 26.65 2015-01-07 04:34:08.000 007 33423.36 237.64 49996.10 26.65 2015-01-07 04:34:09.000 007 33423.39 237.85 49996.10 26.65 2015-01-07 04:34:10.000 007 33423.32 237.92 49996.10 26.65 2015-01-07 04:34:11.000 007 33423.39 238.08 49996.10 26.65 2015-01-07 04:34:12.000 007 33423.29 238.49 49996.10 26.65 2015-01-07 04:34:13.000 007 33423.36 238.80 49996.10 26.65 2015-01-07 04:34:14.000 007 33423.39 239.35 49996.10 26.65 2015-01-07 04:34:15.000 007 33423.36 239.70 49996.10 26.65 2015-01-07 04:34:16.000 007 33423.38 239.83 49996.10 26.65 2015-01-07 04:34:17.000 007 33423.51 240.14 49996.10 26.65 2015-01-07 04:34:18.000 007 33423.46 240.45 49996.10 26.65 2015-01-07 04:34:19.000 007 33423.41 240.45 49996.10 26.65 2015-01-07 04:34:20.000 007 33423.53 240.60 49996.10 26.65 2015-01-07 04:34:21.000 007 33423.45 240.74 49996.10 26.65 2015-01-07 04:34:22.000 007 33423.50 240.75 49996.10 26.65 2015-01-07 04:34:23.000 007 33423.53 240.77 49996.10 26.65 2015-01-07 04:34:24.000 007 33423.49 240.75 49996.10 26.65 2015-01-07 04:34:25.000 007 33423.49 240.77 49996.10 26.65 2015-01-07 04:34:26.000 007 33423.57 240.81 49996.10 26.65 2015-01-07 04:34:27.000 007 33423.42 240.81 49996.10 26.65 2015-01-07 04:34:28.000 007 33423.52 240.84 49996.10 26.65 2015-01-07 04:34:29.000 007 33423.47 240.87 49996.10 26.65 2015-01-07 04:34:30.000 007 33423.47 240.94 49996.10 26.65 2015-01-07 04:34:31.000 007 33423.48 240.98 49996.10 26.65 2015-01-07 04:34:32.000 007 33423.45 241.07 49996.10 26.65 2015-01-07 04:34:33.000 007 33423.60 241.18 49996.10 26.65 2015-01-07 04:34:34.000 007 33423.52 241.23 49996.10 26.65 2015-01-07 04:34:35.000 007 33423.46 241.31 49996.10 26.65 2015-01-07 04:34:36.000 007 33423.44 241.37 49996.10 26.65 2015-01-07 04:34:37.000 007 33423.58 241.35 49996.10 26.65 2015-01-07 04:34:38.000 007 33423.56 241.37 49996.10 26.65 2015-01-07 04:34:39.000 007 33423.56 241.43 49996.10 26.65 2015-01-07 04:34:40.000 007 33423.53 241.55 49996.10 26.65 2015-01-07 04:34:41.000 007 33423.42 241.72 49996.10 26.65 2015-01-07 04:34:42.000 007 33423.49 241.83 49996.10 26.65 2015-01-07 04:34:42.000 007 33423.51 241.87 49996.10 26.65 2015-01-07 04:34:44.000 007 33423.53 241.95 49996.10 26.65 2015-01-07 04:34:45.000 007 33423.50 242.05 49996.10 26.65 2015-01-07 04:34:46.000 007 33423.46 242.00 49996.10 26.65 2015-01-07 04:34:47.000 007 33423.45 241.96 49996.10 26.65 2015-01-07 04:34:48.000 007 33423.51 241.88 49996.10 26.65 2015-01-07 04:34:49.000 007 33423.60 241.83 49996.10 26.65 2015-01-07 04:34:50.000 007 33423.54 241.82 49996.10 26.65 2015-01-07 04:34:51.000 007 33423.46 241.81 49996.10 26.65 2015-01-07 04:34:52.000 007 33423.46 241.79 49996.10 26.65 2015-01-07 04:34:53.000 007 33423.49 241.74 49996.10 26.65 2015-01-07 04:34:54.000 007 33423.44 241.66 49996.10 26.65 2015-01-07 04:34:55.000 007 33423.53 241.66 49996.10 26.65 2015-01-07 04:34:55.000 007 33423.54 241.68 49996.10 26.65 2015-01-07 04:34:57.000 007 33423.48 241.65 49996.10 26.65 2015-01-07 04:34:58.000 007 33423.51 241.65 49996.10 26.65 2015-01-07 04:34:59.000 007 33423.51 241.62 49996.10 26.65 2015-01-07 04:35:00.000 007 33423.41 241.65 49996.10 26.65 2015-01-07 04:35:01.000 007 33423.46 241.65 49996.10 26.65 2015-01-07 04:35:02.000 007 33423.47 241.61 49996.10 26.65 2015-01-07 04:35:03.000 007 33423.51 241.59 49996.10 26.65 2015-01-07 04:35:04.000 007 33423.47 241.59 49996.10 26.65 2015-01-07 04:35:05.000 007 33423.47 241.67 49996.10 26.65 2015-01-07 04:35:06.000 007 33423.52 241.69 49996.10 26.65 2015-01-07 04:35:07.000 007 33423.44 241.73 49996.10 26.65 2015-01-07 04:35:08.000 007 33423.53 241.88 49996.10 26.65 2015-01-07 04:35:09.000 007 33423.61 241.90 49996.10 26.65 2015-01-07 04:35:10.000 007 33423.57 241.90 49996.10 26.65 2015-01-07 04:35:11.000 007 33423.54 241.92 49996.10 26.65 2015-01-07 04:35:12.000 007 33423.52 241.96 49996.10 26.65 2015-01-07 04:35:13.000 007 33423.57 241.92 49996.10 26.65 2015-01-07 04:35:14.000 007 33423.57 241.93 49996.10 26.65 2015-01-07 04:35:15.000 007 33423.58 241.95 49996.10 26.64 2015-01-07 04:35:16.000 007 33423.59 241.91 49996.10 26.64 2015-01-07 04:35:17.000 007 33423.51 241.94 49996.10 26.64 2015-01-07 04:35:18.000 007 33423.58 242.03 49996.10 26.64 2015-01-07 04:35:19.000 007 33423.55 242.07 49996.10 26.64 2015-01-07 04:35:20.000 007 33423.60 242.10 49996.10 26.64 2015-01-07 04:35:21.000 007 33423.46 242.17 49996.10 26.64 2015-01-07 04:35:22.000 007 33423.57 242.23 49996.10 26.64 2015-01-07 04:35:23.000 007 33423.54 242.32 49996.10 26.64 2015-01-07 04:35:24.000 007 33423.57 242.34 49996.10 26.64 2015-01-07 04:35:25.000 007 33423.50 242.36 49996.10 26.64 2015-01-07 04:35:26.000 007 33423.75 242.41 49996.10 26.64 2015-01-07 04:35:27.000 007 33423.66 242.55 49996.10 26.64 2015-01-07 04:35:28.000 007 33423.61 242.61 49996.10 26.64 2015-01-07 04:35:29.000 007 33423.53 242.76 49996.10 26.64 2015-01-07 04:35:30.000 007 33423.67 242.81 49996.10 26.64 2015-01-07 04:35:31.000 007 33423.61 242.87 49996.10 26.64 2015-01-07 04:35:32.000 007 33423.61 242.84 49996.10 26.64 2015-01-07 04:35:33.000 007 33423.55 242.95 49996.10 26.64 2015-01-07 04:35:34.000 007 33423.65 242.96 49996.10 26.64 2015-01-07 04:35:35.000 007 33423.64 242.94 49996.10 26.64 2015-01-07 04:35:36.000 007 33423.63 242.96 49996.10 26.64 2015-01-07 04:35:36.000 007 33423.69 242.95 49996.10 26.64 2015-01-07 04:35:38.000 007 33423.54 242.99 49996.10 26.64 2015-01-07 04:35:39.000 007 33423.63 242.99 49996.10 26.64 2015-01-07 04:35:40.000 007 33423.71 242.95 49996.10 26.64 2015-01-07 04:35:41.000 007 33423.67 242.96 49996.10 26.64 2015-01-07 04:35:42.000 007 33423.76 242.92 49996.10 26.64 2015-01-07 04:35:43.000 007 33423.63 242.89 49996.10 26.64 2015-01-07 04:35:44.000 007 33423.66 242.90 49996.10 26.64 2015-01-07 04:35:45.000 007 33423.69 242.87 49996.10 26.64 2015-01-07 04:35:46.000 007 33423.67 242.85 49996.10 26.64 2015-01-07 04:35:47.000 007 33423.67 242.85 49996.10 26.64 2015-01-07 04:35:48.000 007 33423.68 242.81 49996.10 26.64 2015-01-07 04:35:49.000 007 33423.57 242.75 49996.10 26.64 2015-01-07 04:35:49.000 007 33423.69 242.71 49996.10 26.64 2015-01-07 04:35:51.000 007 33423.67 242.61 49996.10 26.64 2015-01-07 04:35:52.000 007 33423.64 242.57 49996.10 26.64 2015-01-07 04:35:53.000 007 33423.69 242.54 49996.10 26.64 2015-01-07 04:35:54.000 007 33423.80 242.50 49996.10 26.64 2015-01-07 04:35:55.000 007 33423.79 242.50 49996.10 26.64 2015-01-07 04:35:56.000 007 33423.72 242.41 49996.10 26.64 2015-01-07 04:35:57.000 007 33423.76 242.39 49996.10 26.64 2015-01-07 04:35:58.000 007 33423.70 242.40 49996.10 26.64 2015-01-07 04:35:59.000 007 33423.75 242.39 49996.10 26.64 2015-01-07 04:36:00.000 007 33423.86 242.35 49996.10 26.64 2015-01-07 04:36:01.000 007 33423.70 242.40 49996.10 26.64 2015-01-07 04:36:02.000 007 33423.74 242.35 49996.10 26.64 2015-01-07 04:36:03.000 007 33423.74 242.35 49996.10 26.64 2015-01-07 04:36:04.000 007 33423.75 242.35 49996.10 26.64 2015-01-07 04:36:05.000 007 33423.81 242.27 49996.10 26.64 2015-01-07 04:36:06.000 007 33423.74 242.23 49996.10 26.64 2015-01-07 04:36:07.000 007 33423.82 242.21 49996.10 26.64 2015-01-07 04:36:08.000 007 33423.57 242.16 49996.10 26.64 2015-01-07 04:36:09.000 007 33423.80 242.11 49996.10 26.64 2015-01-07 04:36:10.000 007 33423.70 242.08 49996.10 26.64 2015-01-07 04:36:11.000 007 33423.73 242.14 49996.10 26.64 2015-01-07 04:36:12.000 007 33423.73 242.18 49996.10 26.64 2015-01-07 04:36:13.000 007 33423.76 242.13 49996.10 26.64 2015-01-07 04:36:14.000 007 33423.61 242.12 49996.10 26.64 2015-01-07 04:36:15.000 007 33423.70 242.12 49996.10 26.64 2015-01-07 04:36:16.000 007 33423.75 242.09 49996.10 26.64 2015-01-07 04:36:17.000 007 33423.81 242.17 49996.10 26.64 2015-01-07 04:36:18.000 007 33423.81 242.14 49996.10 26.64 2015-01-07 04:36:19.000 007 33423.83 242.16 49996.10 26.64 2015-01-07 04:36:20.000 007 33423.73 242.13 49996.10 26.64 2015-01-07 04:36:21.000 007 33423.70 242.15 49996.10 26.64 2015-01-07 04:36:22.000 007 33423.72 242.12 49996.10 26.64 2015-01-07 04:36:23.000 007 33423.85 242.18 49996.10 26.64 2015-01-07 04:36:24.000 007 33423.82 242.13 49996.10 26.64 2015-01-07 04:36:25.000 007 33423.67 242.21 49996.10 26.64 2015-01-07 04:36:26.000 007 33423.77 242.29 49996.10 26.64 2015-01-07 04:36:27.000 007 33423.76 242.28 49996.10 26.64 2015-01-07 04:36:28.000 007 33423.75 242.27 49996.10 26.64 2015-01-07 04:36:29.000 007 33423.75 242.27 49996.10 26.64 2015-01-07 04:36:30.000 007 33423.69 242.23 49996.10 26.64 2015-01-07 04:36:30.000 007 33423.82 242.18 49996.10 26.64 2015-01-07 04:36:32.000 007 33423.75 242.20 49996.10 26.64 2015-01-07 04:36:33.000 007 33423.79 242.14 49996.10 26.64 2015-01-07 04:36:34.000 007 33423.73 242.16 49996.10 26.64 2015-01-07 04:36:35.000 007 33423.76 242.09 49996.10 26.64 2015-01-07 04:36:36.000 007 33423.81 242.09 49996.10 26.64 2015-01-07 04:36:37.000 007 33423.72 242.08 49996.10 26.64 2015-01-07 04:36:38.000 007 33423.69 242.04 49996.10 26.64 2015-01-07 04:36:39.000 007 33423.82 242.06 49996.10 26.64 2015-01-07 04:36:40.000 007 33423.79 242.02 49996.10 26.65 2015-01-07 04:36:41.000 007 33423.74 242.04 49996.10 26.64 2015-01-07 04:36:42.000 007 33423.76 242.04 49996.10 26.64 2015-01-07 04:36:43.000 007 33423.88 242.04 49996.10 26.64 2015-01-07 04:36:43.000 007 33423.75 242.06 49996.10 26.65 2015-01-07 04:36:45.000 007 33423.86 241.95 49996.10 26.65 2015-01-07 04:36:46.000 007 33423.78 241.93 49996.10 26.64 2015-01-07 04:36:47.000 007 33423.82 241.95 49996.10 26.65 2015-01-07 04:36:48.000 007 33423.82 241.89 49996.10 26.64 2015-01-07 04:36:49.000 007 33423.93 241.85 49996.10 26.64 2015-01-07 04:36:50.000 007 33423.77 241.88 49996.10 26.64 2015-01-07 04:36:51.000 007 33423.88 241.81 49996.10 26.65 2015-01-07 04:36:52.000 007 33423.84 241.79 49996.10 26.64 2015-01-07 04:36:53.000 007 33423.81 241.73 49996.10 26.65 2015-01-07 04:36:54.000 007 33423.88 241.73 49996.10 26.65 2015-01-07 04:36:55.000 007 33423.73 241.71 49996.10 26.65 2015-01-07 04:36:56.000 007 33423.82 241.69 49996.10 26.65 2015-01-07 04:36:57.000 007 33423.85 241.69 49996.10 26.65 2015-01-07 04:36:58.000 007 33423.76 241.70 49996.10 26.65 2015-01-07 04:36:59.000 007 33423.88 241.60 49996.10 26.65 2015-01-07 04:37:00.000 007 33423.88 241.54 49996.10 26.65 2015-01-07 04:37:01.000 007 33423.92 241.62 49996.10 26.65 2015-01-07 04:37:02.000 007 33423.78 241.64 49996.10 26.64 2015-01-07 04:37:03.000 007 33423.90 241.68 49996.10 26.65 2015-01-07 04:37:04.000 007 33423.92 241.66 49996.10 26.65 2015-01-07 04:37:05.000 007 33423.94 241.85 49996.10 26.65 2015-01-07 04:37:06.000 007 33423.89 241.87 49996.10 26.65 2015-01-07 04:37:07.000 007 33423.93 241.75 49996.10 26.65 2015-01-07 04:37:08.000 007 33423.82 241.78 49996.10 26.64 2015-01-07 04:37:09.000 007 33424.03 241.77 49996.10 26.64 2015-01-07 04:37:10.000 007 33423.91 241.74 49996.10 26.64 2015-01-07 04:37:11.000 007 33423.91 241.66 49996.10 26.64 2015-01-07 04:37:12.000 007 33423.91 241.64 49996.10 26.64 2015-01-07 04:37:13.000 007 33423.92 241.59 49996.10 26.64 2015-01-07 04:37:14.000 007 33424.01 241.65 49996.10 26.64 2015-01-07 04:37:15.000 007 33424.00 241.67 49996.10 26.64 2015-01-07 04:37:16.000 007 33423.91 241.69 49996.10 26.64 2015-01-07 04:37:17.000 007 33423.97 241.68 49996.10 26.64 2015-01-07 04:37:18.000 007 33423.91 241.59 49996.10 26.64 2015-01-07 04:37:19.000 007 33423.84 241.52 49996.10 26.64 2015-01-07 04:37:20.000 007 33423.90 241.59 49996.10 26.64 2015-01-07 04:37:21.000 007 33423.95 241.62 49996.10 26.64 2015-01-07 04:37:22.000 007 33423.89 241.65 49996.10 26.64 2015-01-07 04:37:23.000 007 33424.00 241.63 49996.10 26.64 2015-01-07 04:37:24.000 007 33423.96 241.64 49996.10 26.64 2015-01-07 04:37:24.000 007 33423.89 241.66 49996.10 26.64 2015-01-07 04:37:26.000 007 33424.00 241.63 49996.10 26.64 2015-01-07 04:37:27.000 007 33423.97 241.57 49996.10 26.64 2015-01-07 04:37:28.000 007 33423.88 241.59 49996.10 26.64 2015-01-07 04:37:29.000 007 33423.96 241.52 49996.10 26.64 2015-01-07 04:37:30.000 007 33423.94 241.48 49996.10 26.64 2015-01-07 04:37:31.000 007 33423.93 241.40 49996.10 26.64 2015-01-07 04:37:32.000 007 33423.91 241.34 49996.10 26.64 2015-01-07 04:37:33.000 007 33423.98 241.31 49996.10 26.64 2015-01-07 04:37:34.000 007 33423.88 241.28 49996.10 26.64 2015-01-07 04:37:35.000 007 33424.04 241.19 49996.10 26.64 2015-01-07 04:37:36.000 007 33424.01 241.19 49996.10 26.64 2015-01-07 04:37:37.000 007 33423.95 241.14 49996.10 26.64 2015-01-07 04:37:37.000 007 33423.94 241.07 49996.10 26.64 2015-01-07 04:37:39.000 007 33424.08 241.09 49996.10 26.64 2015-01-07 04:37:40.000 007 33424.00 241.02 49996.10 26.65 2015-01-07 04:37:41.000 007 33424.01 240.97 49996.10 26.65 2015-01-07 04:37:42.000 007 33424.00 240.86 49996.10 26.65 2015-01-07 04:37:43.000 007 33424.02 240.88 49996.10 26.65 2015-01-07 04:37:44.000 007 33423.95 240.85 49996.10 26.65 2015-01-07 04:37:45.000 007 33424.03 240.81 49996.10 26.65 2015-01-07 04:37:46.000 007 33423.95 240.78 49996.10 26.65 2015-01-07 04:37:47.000 007 33424.00 240.70 49996.10 26.65 2015-01-07 04:37:48.000 007 33423.94 240.64 49996.10 26.65 2015-01-07 04:37:49.000 007 33424.00 240.56 49996.10 26.65 2015-01-07 04:37:50.000 007 33424.01 240.49 49996.10 26.64 2015-01-07 04:37:51.000 007 33424.07 240.38 49996.10 26.65 2015-01-07 04:37:52.000 007 33424.01 240.33 49996.10 26.65 2015-01-07 04:37:53.000 007 33424.04 240.29 49996.10 26.65 2015-01-07 04:37:54.000 007 33424.00 240.18 49996.10 26.65 2015-01-07 04:37:55.000 007 33424.06 240.13 49996.10 26.65 2015-01-07 04:37:56.000 007 33424.10 240.07 49996.10 26.65 2015-01-07 04:37:57.000 007 33424.00 239.95 49996.10 26.64 2015-01-07 04:37:58.000 007 33424.07 239.89 49996.10 26.64 2015-01-07 04:37:59.000 007 33424.08 239.86 49996.10 26.65 2015-01-07 04:38:00.000 007 33424.11 239.75 49996.10 26.65 2015-01-07 04:38:01.000 007 33424.07 239.70 49996.10 26.64 2015-01-07 04:38:02.000 007 33424.13 239.62 49996.10 26.65 2015-01-07 04:38:03.000 007 33424.04 239.51 49996.10 26.65 2015-01-07 04:38:04.000 007 33424.07 239.46 49996.10 26.64 2015-01-07 04:38:05.000 007 33424.01 239.39 49996.10 26.64 2015-01-07 04:38:06.000 007 33423.96 239.30 49996.10 26.65 2015-01-07 04:38:07.000 007 33424.04 239.28 49996.10 26.64 2015-01-07 04:38:08.000 007 33423.92 239.22 49996.10 26.64 2015-01-07 04:38:09.000 007 33424.00 239.12 49996.10 26.65 2015-01-07 04:38:10.000 007 33424.01 239.07 49996.10 26.65 2015-01-07 04:38:11.000 007 33424.00 239.03 49996.10 26.65 2015-01-07 04:38:12.000 007 33424.00 238.96 49996.10 26.65 2015-01-07 04:38:13.000 007 33423.97 238.92 49996.10 26.65 2015-01-07 04:38:14.000 007 33424.02 238.89 49996.10 26.65 2015-01-07 04:38:15.000 007 33423.97 238.81 49996.10 26.65 2015-01-07 04:38:16.000 007 33423.94 238.75 49996.10 26.65 2015-01-07 04:38:17.000 007 33423.99 238.69 49996.10 26.65 2015-01-07 04:38:18.000 007 33423.97 238.69 49996.10 26.65 2015-01-07 04:38:18.000 007 33424.00 238.58 49996.10 26.65 2015-01-07 04:38:20.000 007 33424.00 238.58 49996.10 26.65 2015-01-07 04:38:21.000 007 33423.91 238.56 49996.10 26.64 2015-01-07 04:38:22.000 007 33423.88 238.52 49996.10 26.64 2015-01-07 04:38:23.000 007 33423.91 238.47 49996.10 26.65 2015-01-07 04:38:24.000 007 33423.97 238.56 49996.10 26.64 2015-01-07 04:38:25.000 007 33423.93 238.47 49996.10 26.64 2015-01-07 04:38:26.000 007 33423.94 238.47 49996.10 26.64 2015-01-07 04:38:27.000 007 33423.90 238.44 49996.10 26.64 2015-01-07 04:38:28.000 007 33423.88 238.45 49996.10 26.64 2015-01-07 04:38:29.000 007 33423.89 238.48 49996.10 26.64 2015-01-07 04:38:30.000 007 33423.92 238.52 49996.10 26.64 2015-01-07 04:38:31.000 007 33423.86 238.49 49996.10 26.64 2015-01-07 04:38:31.000 007 33423.94 238.49 49996.10 26.64 2015-01-07 04:38:33.000 007 33423.97 238.50 49996.10 26.64 2015-01-07 04:38:34.000 007 33423.86 238.50 49996.10 26.64 2015-01-07 04:38:35.000 007 33423.90 238.42 49996.10 26.64 2015-01-07 04:38:36.000 007 33423.97 238.40 49996.10 26.64 2015-01-07 04:38:37.000 007 33423.88 238.32 49996.10 26.64 2015-01-07 04:38:38.000 007 33423.87 238.29 49996.10 26.64 2015-01-07 04:38:39.000 007 33423.91 238.28 49996.10 26.64 2015-01-07 04:38:40.000 007 33423.86 238.28 49996.10 26.64 2015-01-07 04:38:41.000 007 33423.89 238.24 49996.10 26.64 2015-01-07 04:38:42.000 007 33423.98 238.25 49996.10 26.64 2015-01-07 04:38:43.000 007 33423.88 238.19 49996.10 26.64 2015-01-07 04:38:44.000 007 33423.92 238.10 49996.10 26.64 2015-01-07 04:38:45.000 007 33423.88 238.03 49996.10 26.64 2015-01-07 04:38:46.000 007 33423.84 237.99 49996.10 26.64 2015-01-07 04:38:47.000 007 33423.87 238.00 49996.10 26.64 2015-01-07 04:38:48.000 007 33423.90 237.96 49996.10 26.64 2015-01-07 04:38:49.000 007 33423.91 237.94 49996.10 26.64 2015-01-07 04:38:50.000 007 33423.94 237.90 49996.10 26.64 2015-01-07 04:38:51.000 007 33423.93 237.89 49996.10 26.64 2015-01-07 04:38:52.000 007 33423.91 237.88 49996.10 26.64 2015-01-07 04:38:53.000 007 33423.92 237.86 49996.10 26.64 2015-01-07 04:38:54.000 007 33423.93 237.80 49996.10 26.64 2015-01-07 04:38:55.000 007 33423.82 237.80 49996.10 26.64 2015-01-07 04:38:56.000 007 33423.91 237.85 49996.10 26.64 2015-01-07 04:38:57.000 007 33423.82 237.91 49996.10 26.64 2015-01-07 04:38:58.000 007 33423.88 237.91 49996.10 26.64 2015-01-07 04:38:59.000 007 33423.87 237.99 49996.10 26.64 2015-01-07 04:39:00.000 007 33423.88 238.12 49996.10 26.65 2015-01-07 04:39:01.000 007 33423.82 238.14 49996.10 26.64 2015-01-07 04:39:02.000 007 33423.79 238.27 49996.10 26.64 2015-01-07 04:39:03.000 007 33423.77 238.50 49996.10 26.64 2015-01-07 04:39:04.000 007 33423.73 238.50 49996.10 26.64 2015-01-07 04:39:05.000 007 33423.82 238.64 49996.10 26.64 2015-01-07 04:39:06.000 007 33423.77 238.82 49996.10 26.64 2015-01-07 04:39:07.000 007 33423.75 238.86 49996.10 26.64 2015-01-07 04:39:08.000 007 33423.83 238.96 49996.10 26.64 2015-01-07 04:39:09.000 007 33423.76 239.08 49996.10 26.64 2015-01-07 04:39:10.000 007 33423.76 239.09 49996.10 26.64 2015-01-07 04:39:11.000 007 33423.76 239.22 49996.10 26.64 2015-01-07 04:39:12.000 007 33423.80 239.30 49996.10 26.64 2015-01-07 04:39:12.000 007 33423.72 239.36 49996.10 26.64 2015-01-07 04:39:14.000 007 33423.69 239.46 49996.10 26.64 2015-01-07 04:39:15.000 007 33423.80 239.59 49996.10 26.64 2015-01-07 04:39:16.000 007 33423.75 239.64 49996.10 26.64 2015-01-07 04:39:17.000 007 33423.74 239.83 49996.10 26.64 2015-01-07 04:39:18.000 007 33423.81 239.93 49996.10 26.64 2015-01-07 04:39:19.000 007 33423.70 239.96 49996.10 26.64 2015-01-07 04:39:20.000 007 33423.81 240.12 49996.10 26.64 2015-01-07 04:39:21.000 007 33423.77 240.28 49996.10 26.64 2015-01-07 04:39:22.000 007 33423.72 240.29 49996.10 26.64 2015-01-07 04:39:23.000 007 33423.78 240.38 49996.10 26.64 2015-01-07 04:39:24.000 007 33423.76 240.48 49996.10 26.64 2015-01-07 04:39:25.000 007 33423.70 240.54 49996.10 26.64 2015-01-07 04:39:25.000 007 33423.80 240.59 49996.10 26.64 2015-01-07 04:39:27.000 007 33423.82 240.57 49996.10 26.64 2015-01-07 04:39:28.000 007 33423.81 240.57 49996.10 26.64 2015-01-07 04:39:29.000 007 33423.74 240.60 49996.10 26.64 2015-01-07 04:39:30.000 007 33423.89 240.64 49996.10 26.64 2015-01-07 04:39:31.000 007 33423.83 240.70 49996.10 26.64 2015-01-07 04:39:32.000 007 33423.81 240.68 49996.10 26.64 2015-01-07 04:39:33.000 007 33423.83 240.73 49996.10 26.64 2015-01-07 04:39:34.000 007 33423.82 240.77 49996.10 26.64 2015-01-07 04:39:35.000 007 33423.79 240.81 49996.10 26.64 2015-01-07 04:39:36.000 007 33423.76 240.91 49996.10 26.64 2015-01-07 04:39:37.000 007 33423.82 240.89 49996.10 26.64 2015-01-07 04:39:38.000 007 33423.81 240.99 49996.10 26.64 2015-01-07 04:39:39.000 007 33423.89 240.99 49996.10 26.64 2015-01-07 04:39:40.000 007 33423.80 240.99 49996.10 26.64 2015-01-07 04:39:41.000 007 33423.91 241.05 49996.10 26.64 2015-01-07 04:39:42.000 007 33423.85 241.18 49996.10 26.64 2015-01-07 04:39:43.000 007 33423.82 241.15 49996.10 26.64 2015-01-07 04:39:44.000 007 33423.79 241.19 49996.10 26.64 2015-01-07 04:39:45.000 007 33423.91 241.20 49996.10 26.64 2015-01-07 04:39:46.000 007 33423.83 241.21 49996.10 26.64 2015-01-07 04:39:47.000 007 33423.86 241.19 49996.10 26.64 2015-01-07 04:39:48.000 007 33423.84 241.17 49996.10 26.64 2015-01-07 04:39:49.000 007 33423.73 241.17 49996.10 26.64 2015-01-07 04:39:50.000 007 33423.90 241.18 49996.10 26.64 2015-01-07 04:39:51.000 007 33423.79 241.12 49996.10 26.64 2015-01-07 04:39:52.000 007 33423.80 241.13 49996.10 26.64 2015-01-07 04:39:53.000 007 33423.85 241.16 49996.10 26.64 2015-01-07 04:39:54.000 007 33423.78 241.17 49996.10 26.64 2015-01-07 04:39:55.000 007 33423.83 241.21 49996.10 26.64 2015-01-07 04:39:56.000 007 33423.87 241.25 49996.10 26.64 2015-01-07 04:39:57.000 007 33423.82 241.27 49996.10 26.64 2015-01-07 04:39:58.000 007 33423.85 241.25 49996.10 26.64 2015-01-07 04:39:59.000 007 33423.82 241.32 49996.10 26.64 2015-01-07 04:40:00.000 007 33423.85 241.41 49996.10 26.64 2015-01-07 04:40:01.000 007 33423.81 241.40 49996.10 26.64 2015-01-07 04:40:02.000 007 33423.87 241.50 49996.10 26.64 2015-01-07 04:40:03.000 007 33423.85 241.52 49996.10 26.64 2015-01-07 04:40:04.000 007 33423.81 241.52 49996.10 26.64 2015-01-07 04:40:05.000 007 33423.79 241.62 49996.10 26.64 2015-01-07 04:40:06.000 007 33423.83 241.66 49996.10 26.64 2015-01-07 04:40:06.000 007 33423.77 241.74 49996.10 26.64 2015-01-07 04:40:08.000 007 33423.85 241.74 49996.10 26.64 2015-01-07 04:40:09.000 007 33423.88 241.77 49996.10 26.64 2015-01-07 04:40:10.000 007 33423.69 241.73 49996.10 26.64 2015-01-07 04:40:11.000 007 33423.79 241.72 49996.10 26.64 2015-01-07 04:40:12.000 007 33423.68 241.70 49996.10 26.64 2015-01-07 04:40:13.000 007 33423.69 241.74 49996.10 26.64 2015-01-07 04:40:14.000 007 33423.89 241.70 49996.10 26.64 2015-01-07 04:40:15.000 007 33423.78 241.76 49996.10 26.64 2015-01-07 04:40:16.000 007 33423.73 241.74 49996.10 26.64 2015-01-07 04:40:17.000 007 33423.79 241.75 49996.10 26.64 2015-01-07 04:40:18.000 007 33423.79 241.71 49996.10 26.64 2015-01-07 04:40:19.000 007 33423.73 241.66 49996.10 26.64 2015-01-07 04:40:19.000 007 33423.85 241.62 49996.10 26.64 2015-01-07 04:40:21.000 007 33423.75 241.59 49996.10 26.64 2015-01-07 04:40:22.000 007 33423.77 241.62 49996.10 26.64 2015-01-07 04:40:23.000 007 33423.82 241.67 49996.10 26.64 2015-01-07 04:40:24.000 007 33423.84 241.63 49996.10 26.64 2015-01-07 04:40:25.000 007 33423.81 241.60 49996.10 26.64 2015-01-07 04:40:26.000 007 33423.83 241.69 49996.10 26.64 2015-01-07 04:40:27.000 007 33423.75 241.75 49996.10 26.64 2015-01-07 04:40:28.000 007 33423.81 241.75 49996.10 26.64 2015-01-07 04:40:29.000 007 33423.85 241.76 49996.10 26.64 2015-01-07 04:40:30.000 007 33423.82 241.87 49996.10 26.64 2015-01-07 04:40:31.000 007 33423.74 241.77 49996.10 26.64 2015-01-07 04:40:32.000 007 33423.78 241.89 49996.10 26.64 2015-01-07 04:40:33.000 007 33423.77 241.90 49996.10 26.64 2015-01-07 04:40:34.000 007 33423.76 241.90 49996.10 26.64 2015-01-07 04:40:35.000 007 33423.80 241.94 49996.10 26.64 2015-01-07 04:40:36.000 007 33423.83 242.04 49996.10 26.64 2015-01-07 04:40:37.000 007 33423.80 242.04 49996.10 26.64 2015-01-07 04:40:38.000 007 33423.79 242.07 49996.10 26.64 2015-01-07 04:40:39.000 007 33423.74 242.12 49996.10 26.64 2015-01-07 04:40:40.000 007 33423.81 242.18 49996.10 26.64 2015-01-07 04:40:41.000 007 33423.86 242.21 49996.10 26.64 2015-01-07 04:40:42.000 007 33423.80 242.28 49996.10 26.64 2015-01-07 04:40:43.000 007 33423.75 242.30 49996.10 26.64 2015-01-07 04:40:44.000 007 33423.79 242.39 49996.10 26.64 2015-01-07 04:40:45.000 007 33423.85 242.49 49996.10 26.64 2015-01-07 04:40:46.000 007 33423.77 242.50 49996.10 26.64 2015-01-07 04:40:47.000 007 33423.72 242.50 49996.10 26.64 2015-01-07 04:40:48.000 007 33423.79 242.47 49996.10 26.64 2015-01-07 04:40:49.000 007 33423.76 242.51 49996.10 26.64 2015-01-07 04:40:50.000 007 33423.72 242.51 49996.10 26.64 2015-01-07 04:40:51.000 007 33423.85 242.52 49996.10 26.64 2015-01-07 04:40:52.000 007 33423.79 242.49 49996.10 26.64 2015-01-07 04:40:53.000 007 33423.81 242.48 49996.10 26.64 2015-01-07 04:40:54.000 007 33423.81 242.45 49996.10 26.64 2015-01-07 04:40:55.000 007 33423.80 242.46 49996.10 26.64 2015-01-07 04:40:56.000 007 33423.78 242.47 49996.10 26.64 2015-01-07 04:40:57.000 007 33423.74 242.51 49996.10 26.64 2015-01-07 04:40:58.000 007 33423.72 242.45 49996.10 26.64 2015-01-07 04:40:59.000 007 33423.70 242.53 49996.10 26.64 2015-01-07 04:41:00.000 007 33423.72 242.55 49996.10 26.64 2015-01-07 04:41:00.000 007 33423.64 242.56 49996.10 26.64 2015-01-07 04:41:02.000 007 33423.79 242.61 49996.10 26.64 2015-01-07 04:41:03.000 007 33423.73 242.68 49996.10 26.64 2015-01-07 04:41:04.000 007 33423.70 242.64 49996.10 26.64 2015-01-07 04:41:05.000 007 33423.71 242.66 49996.10 26.64 2015-01-07 04:41:06.000 007 33423.69 242.66 49996.10 26.64 2015-01-07 04:41:07.000 007 33423.71 242.68 49996.10 26.64 2015-01-07 04:41:08.000 007 33423.67 242.66 49996.10 26.64 2015-01-07 04:41:09.000 007 33423.76 242.67 49996.10 26.64 2015-01-07 04:41:10.000 007 33423.66 242.68 49996.10 26.64 2015-01-07 04:41:11.000 007 33423.72 242.72 49996.10 26.64 2015-01-07 04:41:12.000 007 33423.72 242.72 49996.10 26.64 2015-01-07 04:41:13.000 007 33423.66 242.73 49996.10 26.64 2015-01-07 04:41:13.000 007 33423.75 242.73 49996.10 26.64 2015-01-07 04:41:15.000 007 33423.61 242.74 49996.10 26.64 2015-01-07 04:41:16.000 007 33423.61 242.72 49996.10 26.64 2015-01-07 04:41:17.000 007 33423.76 242.78 49996.10 26.64 2015-01-07 04:41:18.000 007 33423.69 242.76 49996.10 26.64 2015-01-07 04:41:19.000 007 33423.68 242.77 49996.10 26.64 2015-01-07 04:41:20.000 007 33423.66 242.82 49996.10 26.64 2015-01-07 04:41:21.000 007 33423.65 242.85 49996.10 26.64 2015-01-07 04:41:22.000 007 33423.64 242.88 49996.10 26.64 2015-01-07 04:41:23.000 007 33423.76 243.01 49996.10 26.64 2015-01-07 04:41:24.000 007 33423.67 243.11 49996.10 26.64 2015-01-07 04:41:25.000 007 33423.64 243.11 49996.10 26.64 2015-01-07 04:41:26.000 007 33423.66 243.25 49996.10 26.64 2015-01-07 04:41:27.000 007 33423.72 243.32 49996.10 26.64 2015-01-07 04:41:28.000 007 33423.59 243.36 49996.10 26.64 2015-01-07 04:41:29.000 007 33423.70 243.46 49996.10 26.64 2015-01-07 04:41:30.000 007 33423.78 243.59 49996.10 26.64 2015-01-07 04:41:31.000 007 33423.69 243.70 49996.10 26.64 2015-01-07 04:41:32.000 007 33423.70 243.80 49996.10 26.64 2015-01-07 04:41:33.000 007 33423.72 243.85 49996.10 26.64 2015-01-07 04:41:34.000 007 33423.72 243.90 49996.10 26.64 2015-01-07 04:41:35.000 007 33423.67 243.97 49996.10 26.64 2015-01-07 04:41:36.000 007 33423.67 244.08 49996.10 26.64 2015-01-07 04:41:37.000 007 33423.66 244.12 49996.10 26.64 2015-01-07 04:41:38.000 007 33423.74 244.19 49996.10 26.64 2015-01-07 04:41:39.000 007 33423.75 244.31 49996.10 26.64 2015-01-07 04:41:40.000 007 33423.67 244.38 49996.10 26.64 2015-01-07 04:41:41.000 007 33423.70 244.48 49996.10 26.64 2015-01-07 04:41:42.000 007 33423.70 244.52 49996.10 26.64 2015-01-07 04:41:43.000 007 33423.60 244.62 49996.10 26.64 2015-01-07 04:41:44.000 007 33423.68 244.59 49996.10 26.64 2015-01-07 04:41:45.000 007 33423.70 244.75 49996.10 26.64 2015-01-07 04:41:46.000 007 33423.69 244.76 49996.10 26.64 2015-01-07 04:41:47.000 007 33423.63 244.84 49996.10 26.64 2015-01-07 04:41:48.000 007 33423.71 244.94 49996.10 26.64 2015-01-07 04:41:49.000 007 33423.71 244.94 49996.10 26.64 2015-01-07 04:41:50.000 007 33423.70 244.99 49996.10 26.64 2015-01-07 04:41:51.000 007 33423.69 245.09 49996.10 26.64 2015-01-07 04:41:52.000 007 33423.60 245.14 49996.10 26.64 2015-01-07 04:41:53.000 007 33423.67 245.28 49996.10 26.64 2015-01-07 04:41:54.000 007 33423.67 245.40 49996.10 26.64 2015-01-07 04:41:54.000 007 33423.66 245.44 49996.10 26.64 2015-01-07 04:41:56.000 007 33423.56 245.64 49996.10 26.64 2015-01-07 04:41:57.000 007 33423.67 245.87 49996.10 26.64 2015-01-07 04:41:58.000 007 33423.59 245.87 49996.10 26.64 2015-01-07 04:41:59.000 007 33423.67 245.94 49996.10 26.64 2015-01-07 04:42:00.000 007 33423.61 245.99 49996.10 26.64 2015-01-07 04:42:01.000 007 33423.54 246.05 49996.10 26.64 2015-01-07 04:42:02.000 007 33423.65 246.10 49996.10 26.64 2015-01-07 04:42:03.000 007 33423.71 246.18 49996.10 26.64 2015-01-07 04:42:04.000 007 33423.64 246.26 49996.10 26.64 2015-01-07 04:42:05.000 007 33423.61 246.42 49996.10 26.64 2015-01-07 04:42:06.000 007 33423.62 246.56 49996.10 26.64 2015-01-07 04:42:07.000 007 33423.53 246.59 49996.10 26.64 2015-01-07 04:42:07.000 007 33423.72 246.65 49996.10 26.64 2015-01-07 04:42:09.000 007 33423.63 246.68 49996.10 26.64 2015-01-07 04:42:10.000 007 33423.64 246.85 49996.10 26.64 2015-01-07 04:42:11.000 007 33423.62 246.91 49996.10 26.64 2015-01-07 04:42:12.000 007 33423.61 246.97 49996.10 26.64 2015-01-07 04:42:13.000 007 33423.63 247.09 49996.10 26.64 2015-01-07 04:42:14.000 007 33423.56 247.15 49996.10 26.64 2015-01-07 04:42:15.000 007 33423.70 247.26 49996.10 26.64 2015-01-07 04:42:16.000 007 33423.64 247.37 49996.10 26.64 2015-01-07 04:42:17.000 007 33423.58 247.40 49996.10 26.64 2015-01-07 04:42:18.000 007 33423.63 247.41 49996.10 26.64 2015-01-07 04:42:19.000 007 33423.64 247.41 49996.10 26.65 2015-01-07 04:42:20.000 007 33423.63 247.44 49996.10 26.65 2015-01-07 04:42:21.000 007 33423.63 247.49 49996.10 26.65 2015-01-07 04:42:22.000 007 33423.57 247.60 49996.10 26.65 2015-01-07 04:42:23.000 007 33423.54 247.63 49996.10 26.65 2015-01-07 04:42:24.000 007 33423.65 247.66 49996.10 26.64 2015-01-07 04:42:25.000 007 33423.60 247.72 49996.10 26.65 2015-01-07 04:42:26.000 007 33423.51 247.71 49996.10 26.64 2015-01-07 04:42:27.000 007 33423.62 247.81 49996.10 26.64 2015-01-07 04:42:28.000 007 33423.64 247.89 49996.10 26.64 2015-01-07 04:42:29.000 007 33423.58 247.92 49996.10 26.65 2015-01-07 04:42:30.000 007 33423.64 248.00 49996.10 26.64 2015-01-07 04:42:31.000 007 33423.67 248.06 49996.10 26.64 2015-01-07 04:42:32.000 007 33423.59 248.06 49996.10 26.65 2015-01-07 04:42:33.000 007 33423.53 248.00 49996.10 26.64 2015-01-07 04:42:34.000 007 33423.67 247.96 49996.10 26.64 2015-01-07 04:42:35.000 007 33423.64 247.95 49996.10 26.64 2015-01-07 04:42:36.000 007 33423.64 248.01 49996.10 26.64 2015-01-07 04:42:37.000 007 33423.57 248.09 49996.10 26.64 2015-01-07 04:42:38.000 007 33423.60 248.08 49996.10 26.64 2015-01-07 04:42:39.000 007 33423.63 248.06 49996.10 26.64 2015-01-07 04:42:40.000 007 33423.57 248.06 49996.10 26.64 2015-01-07 04:42:41.000 007 33423.58 248.03 49996.10 26.64 2015-01-07 04:42:42.000 007 33423.61 248.05 49996.10 26.64 2015-01-07 04:42:43.000 007 33423.61 248.04 49996.10 26.64 2015-01-07 04:42:44.000 007 33423.52 248.02 49996.10 26.64 2015-01-07 04:42:45.000 007 33423.68 247.97 49996.10 26.64 2015-01-07 04:42:46.000 007 33423.54 247.99 49996.10 26.64 2015-01-07 04:42:47.000 007 33423.58 248.00 49996.10 26.64 2015-01-07 04:42:48.000 007 33423.61 247.94 49996.10 26.64 2015-01-07 04:42:48.000 007 33423.54 247.96 49996.10 26.64 2015-01-07 04:42:50.000 007 33423.55 247.93 49996.10 26.64 2015-01-07 04:42:51.000 007 33423.54 247.88 49996.10 26.64 2015-01-07 04:42:52.000 007 33423.60 247.87 49996.10 26.64 2015-01-07 04:42:53.000 007 33423.49 247.88 49996.10 26.64 2015-01-07 04:42:54.000 007 33423.58 247.87 49996.10 26.64 2015-01-07 04:42:55.000 007 33423.58 247.86 49996.10 26.64 2015-01-07 04:42:56.000 007 33423.57 247.79 49996.10 26.64 2015-01-07 04:42:57.000 007 33423.65 247.76 49996.10 26.64 2015-01-07 04:42:58.000 007 33423.56 247.71 49996.10 26.64 2015-01-07 04:42:59.000 007 33423.60 247.69 49996.10 26.64 2015-01-07 04:43:00.000 007 33423.62 247.63 49996.10 26.64 2015-01-07 04:43:01.000 007 33423.61 247.56 49996.10 26.64 2015-01-07 04:43:01.000 007 33423.66 247.54 49996.10 26.64 2015-01-07 04:43:03.000 007 33423.66 247.50 49996.10 26.64 2015-01-07 04:43:04.000 007 33423.54 247.51 49996.10 26.64 2015-01-07 04:43:05.000 007 33423.57 247.49 49996.10 26.64 2015-01-07 04:43:06.000 007 33423.59 247.48 49996.10 26.64 2015-01-07 04:43:07.000 007 33423.63 247.46 49996.10 26.64 2015-01-07 04:43:08.000 007 33423.63 247.45 49996.10 26.65 2015-01-07 04:43:09.000 007 33423.64 247.48 49996.10 26.64 2015-01-07 04:43:10.000 007 33423.62 247.50 49996.10 26.64 2015-01-07 04:43:11.000 007 33423.66 247.50 49996.10 26.64 2015-01-07 04:43:12.000 007 33423.67 247.56 49996.10 26.64 2015-01-07 04:43:13.000 007 33423.59 247.58 49996.10 26.65 2015-01-07 04:43:14.000 007 33423.66 247.64 49996.10 26.65 2015-01-07 04:43:15.000 007 33423.54 247.71 49996.10 26.64 2015-01-07 04:43:16.000 007 33423.69 247.92 49996.10 26.64 2015-01-07 04:43:17.000 007 33423.60 247.93 49996.10 26.64 2015-01-07 04:43:18.000 007 33423.65 248.16 49996.10 26.64 2015-01-07 04:43:19.000 007 33423.69 248.36 49996.10 26.65 2015-01-07 04:43:20.000 007 33423.61 248.39 49996.10 26.65 2015-01-07 04:43:21.000 007 33423.73 248.50 49996.10 26.65 2015-01-07 04:43:22.000 007 33423.67 248.60 49996.10 26.65 2015-01-07 04:43:23.000 007 33423.64 248.61 49996.10 26.64 2015-01-07 04:43:24.000 007 33423.58 248.66 49996.10 26.65 2015-01-07 04:43:25.000 007 33423.63 248.73 49996.10 26.65 2015-01-07 04:43:26.000 007 33423.62 248.80 49996.10 26.65 2015-01-07 04:43:27.000 007 33423.64 248.80 49996.10 26.65 2015-01-07 04:43:28.000 007 33423.59 248.81 49996.10 26.65 2015-01-07 04:43:29.000 007 33423.64 248.82 49996.10 26.65 2015-01-07 04:43:30.000 007 33423.56 248.82 49996.10 26.65 2015-01-07 04:43:31.000 007 33423.56 248.80 49996.10 26.65 2015-01-07 04:43:32.000 007 33423.61 248.82 49996.10 26.65 2015-01-07 04:43:33.000 007 33423.59 248.81 49996.10 26.65 2015-01-07 04:43:34.000 007 33423.68 248.76 49996.10 26.65 2015-01-07 04:43:35.000 007 33423.66 248.75 49996.10 26.65 2015-01-07 04:43:36.000 007 33423.57 248.78 49996.10 26.65 2015-01-07 04:43:37.000 007 33423.61 248.73 49996.10 26.65 2015-01-07 04:43:38.000 007 33423.58 248.79 49996.10 26.65 2015-01-07 04:43:39.000 007 33423.50 248.80 49996.10 26.65 2015-01-07 04:43:40.000 007 33423.58 248.80 49996.10 26.65 2015-01-07 04:43:41.000 007 33423.51 248.79 49996.10 26.65 2015-01-07 04:43:42.000 007 33423.58 248.84 49996.10 26.65 2015-01-07 04:43:42.000 007 33423.60 248.80 49996.10 26.65 2015-01-07 04:43:44.000 007 33423.60 248.78 49996.10 26.65 2015-01-07 04:43:45.000 007 33423.60 248.70 49996.10 26.65 2015-01-07 04:43:46.000 007 33423.59 248.75 49996.10 26.64 2015-01-07 04:43:47.000 007 33423.55 248.74 49996.10 26.65 2015-01-07 04:43:48.000 007 33423.62 248.72 49996.10 26.65 2015-01-07 04:43:49.000 007 33423.65 248.77 49996.10 26.64 2015-01-07 04:43:50.000 007 33423.56 248.80 49996.10 26.65 2015-01-07 04:43:51.000 007 33423.53 248.82 49996.10 26.65 2015-01-07 04:43:52.000 007 33423.61 248.94 49996.10 26.64 2015-01-07 04:43:53.000 007 33423.55 248.92 49996.10 26.64 2015-01-07 04:43:54.000 007 33423.60 248.96 49996.10 26.64 2015-01-07 04:43:55.000 007 33423.61 248.92 49996.10 26.65 2015-01-07 04:43:55.000 007 33423.56 248.92 49996.10 26.64 2015-01-07 04:43:57.000 007 33423.58 248.97 49996.10 26.64 2015-01-07 04:43:58.000 007 33423.66 248.96 49996.10 26.64 2015-01-07 04:43:59.000 007 33423.58 249.00 49996.10 26.64 2015-01-07 04:44:00.000 007 33423.50 249.00 49996.10 26.64 2015-01-07 04:44:01.000 007 33423.55 249.12 49996.10 26.64 2015-01-07 04:44:02.000 007 33423.60 249.19 49996.10 26.64 2015-01-07 04:44:03.000 007 33423.58 249.32 49996.10 26.64 2015-01-07 04:44:04.000 007 33423.60 249.45 49996.10 26.64 2015-01-07 04:44:05.000 007 33423.56 249.51 49996.10 26.64 2015-01-07 04:44:06.000 007 33423.63 249.63 49996.10 26.64 2015-01-07 04:44:07.000 007 33423.60 249.83 49996.10 26.64 2015-01-07 04:44:08.000 007 33423.55 249.83 49996.10 26.65 2015-01-07 04:44:09.000 007 33423.60 250.05 49996.10 26.64 2015-01-07 04:44:10.000 007 33423.61 250.18 49996.10 26.64 2015-01-07 04:44:11.000 007 33423.61 250.27 49996.10 26.64 2015-01-07 04:44:12.000 007 33423.60 250.45 49996.10 26.64 2015-01-07 04:44:13.000 007 33423.61 250.61 49996.10 26.64 2015-01-07 04:44:14.000 007 33423.57 250.75 49996.10 26.64 2015-01-07 04:44:15.000 007 33423.57 250.94 49996.10 26.64 2015-01-07 04:44:16.000 007 33423.72 250.95 49996.10 26.64 2015-01-07 04:44:17.000 007 33423.65 251.01 49996.10 26.64 2015-01-07 04:44:18.000 007 33423.62 251.19 49996.10 26.65 2015-01-07 04:44:19.000 007 33423.65 251.45 49996.10 26.64 2015-01-07 04:44:20.000 007 33423.66 251.53 49996.10 26.65 2015-01-07 04:44:21.000 007 33423.63 251.79 49996.10 26.64 2015-01-07 04:44:22.000 007 33423.73 251.91 49996.10 26.65 2015-01-07 04:44:23.000 007 33423.60 251.99 49996.10 26.65 2015-01-07 04:44:24.000 007 33423.64 252.14 49996.10 26.65 2015-01-07 04:44:25.000 007 33423.68 252.29 49996.10 26.65 2015-01-07 04:44:26.000 007 33423.66 252.35 49996.10 26.65 2015-01-07 04:44:27.000 007 33423.66 252.48 49996.10 26.65 2015-01-07 04:44:28.000 007 33423.63 252.60 49996.10 26.64 2015-01-07 04:44:29.000 007 33423.64 252.68 49996.10 26.64 2015-01-07 04:44:30.000 007 33423.73 252.90 49996.10 26.65 2015-01-07 04:44:31.000 007 33423.68 253.14 49996.10 26.65 2015-01-07 04:44:32.000 007 33423.79 253.35 49996.10 26.65 2015-01-07 04:44:33.000 007 33423.59 253.70 49996.10 26.65 2015-01-07 04:44:34.000 007 33423.72 253.92 49996.10 26.65 2015-01-07 04:44:35.000 007 33423.62 253.99 49996.10 26.65 2015-01-07 04:44:36.000 007 33423.69 254.19 49996.10 26.65 2015-01-07 04:44:36.000 007 33423.67 254.38 49996.10 26.65 2015-01-07 04:44:38.000 007 33423.75 254.49 49996.10 26.65 2015-01-07 04:44:39.000 007 33423.66 254.74 49996.10 26.64 2015-01-07 04:44:40.000 007 33423.64 254.86 49996.10 26.65 2015-01-07 04:44:41.000 007 33423.70 254.94 49996.10 26.65 2015-01-07 04:44:42.000 007 33423.67 255.16 49996.10 26.65 2015-01-07 04:44:43.000 007 33423.76 255.33 49996.10 26.65 2015-01-07 04:44:44.000 007 33423.78 255.41 49996.10 26.65 2015-01-07 04:44:45.000 007 33423.62 255.60 49996.10 26.65 2015-01-07 04:44:46.000 007 33423.73 255.82 49996.10 26.64 2015-01-07 04:44:47.000 007 33423.72 255.92 49996.10 26.64 2015-01-07 04:44:48.000 007 33423.67 256.15 49996.10 26.65 2015-01-07 04:44:49.000 007 33423.67 256.31 49996.10 26.64 2015-01-07 04:44:49.000 007 33423.70 256.35 49996.10 26.65 2015-01-07 04:44:51.000 007 33423.73 256.56 49996.10 26.64 2015-01-07 04:44:52.000 007 33423.66 256.76 49996.10 26.64 2015-01-07 04:44:53.000 007 33423.68 256.80 49996.10 26.64 2015-01-07 04:44:54.000 007 33423.66 256.92 49996.10 26.64 2015-01-07 04:44:55.000 007 33423.65 257.16 49996.10 26.65 2015-01-07 04:44:56.000 007 33423.69 257.21 49996.10 26.64 2015-01-07 04:44:57.000 007 33423.72 257.40 49996.10 26.65 2015-01-07 04:44:58.000 007 33423.65 257.57 49996.10 26.64 2015-01-07 04:44:59.000 007 33423.67 257.62 49996.10 26.64 2015-01-07 04:45:00.000 007 33423.69 257.75 49996.10 26.64 2015-01-07 04:45:01.000 007 33423.73 257.90 49996.10 26.64 2015-01-07 04:45:02.000 007 33423.69 257.98 49996.10 26.64 2015-01-07 04:45:03.000 007 33423.68 258.14 49996.10 26.64 2015-01-07 04:45:04.000 007 33423.74 258.29 49996.10 26.64 2015-01-07 04:45:05.000 007 33423.66 258.41 49996.10 26.64 2015-01-07 04:45:06.000 007 33423.75 258.60 49996.10 26.64 2015-01-07 04:45:07.000 007 33423.73 258.93 49996.10 26.64 2015-01-07 04:45:08.000 007 33423.74 259.05 49996.10 26.64 2015-01-07 04:45:09.000 007 33423.61 259.17 49996.10 26.64 2015-01-07 04:45:10.000 007 33423.71 259.29 49996.10 26.64 2015-01-07 04:45:11.000 007 33423.73 259.31 49996.10 26.64 2015-01-07 04:45:12.000 007 33423.69 259.43 49996.10 26.64 2015-01-07 04:45:13.000 007 33423.75 259.65 49996.10 26.64 2015-01-07 04:45:14.000 007 33423.77 259.76 49996.10 26.64 2015-01-07 04:45:15.000 007 33423.70 259.82 49996.10 26.64 2015-01-07 04:45:16.000 007 33423.70 259.91 49996.10 26.64 2015-01-07 04:45:17.000 007 33423.77 260.01 49996.10 26.64 2015-01-07 04:45:18.000 007 33423.78 260.19 49996.10 26.64 2015-01-07 04:45:19.000 007 33423.70 260.31 49996.10 26.64 2015-01-07 04:45:20.000 007 33423.83 260.30 49996.10 26.64 2015-01-07 04:45:21.000 007 33423.78 260.54 49996.10 26.64 2015-01-07 04:45:22.000 007 33423.85 260.82 49996.10 26.64 2015-01-07 04:45:23.000 007 33423.76 260.96 49996.10 26.64 2015-01-07 04:45:24.000 007 33423.79 261.19 49996.10 26.64 2015-01-07 04:45:25.000 007 33423.77 261.41 49996.10 26.64 2015-01-07 04:45:26.000 007 33423.68 261.49 49996.10 26.64 2015-01-07 04:45:27.000 007 33423.82 261.58 49996.10 26.64 2015-01-07 04:45:28.000 007 33423.82 261.67 49996.10 26.64 2015-01-07 04:45:29.000 007 33423.77 261.69 49996.10 26.64 2015-01-07 04:45:30.000 007 33423.83 261.74 49996.10 26.64 2015-01-07 04:45:30.000 007 33423.87 261.84 49996.10 26.64 2015-01-07 04:45:32.000 007 33423.79 261.89 49996.10 26.64 2015-01-07 04:45:33.000 007 33423.78 261.93 49996.10 26.64 2015-01-07 04:45:34.000 007 33423.84 262.07 49996.10 26.64 2015-01-07 04:45:35.000 007 33423.78 262.07 49996.10 26.64 2015-01-07 04:45:36.000 007 33423.78 262.07 49996.10 26.64 2015-01-07 04:45:37.000 007 33423.86 262.12 49996.10 26.64 2015-01-07 04:45:38.000 007 33423.81 262.12 49996.10 26.64 2015-01-07 04:45:39.000 007 33423.74 262.17 49996.10 26.64 2015-01-07 04:45:40.000 007 33423.74 262.18 49996.10 26.64 2015-01-07 04:45:41.000 007 33423.81 262.17 49996.10 26.64 2015-01-07 04:45:42.000 007 33423.83 262.29 49996.10 26.64 2015-01-07 04:45:43.000 007 33423.79 262.36 49996.10 26.64 2015-01-07 04:45:43.000 007 33423.80 262.37 49996.10 26.64 2015-01-07 04:45:45.000 007 33423.91 262.49 49996.10 26.64 2015-01-07 04:45:46.000 007 33423.88 262.56 49996.10 26.64 2015-01-07 04:45:47.000 007 33423.81 262.61 49996.10 26.64 2015-01-07 04:45:48.000 007 33423.86 262.69 49996.10 26.64 2015-01-07 04:45:49.000 007 33423.84 262.84 49996.10 26.64 2015-01-07 04:45:50.000 007 33423.78 262.90 49996.10 26.64 2015-01-07 04:45:51.000 007 33423.87 263.02 49996.10 26.64 2015-01-07 04:45:52.000 007 33423.83 263.17 49996.10 26.64 2015-01-07 04:45:53.000 007 33423.85 263.26 49996.10 26.64 2015-01-07 04:45:54.000 007 33423.83 263.33 49996.10 26.64 2015-01-07 04:45:55.000 007 33423.87 263.42 49996.10 26.64 2015-01-07 04:45:56.000 007 33423.87 263.46 49996.10 26.64 2015-01-07 04:45:57.000 007 33423.93 263.53 49996.10 26.64 2015-01-07 04:45:58.000 007 33423.83 263.62 49996.10 26.64 2015-01-07 04:45:59.000 007 33423.85 263.64 49996.10 26.64 2015-01-07 04:46:00.000 007 33423.89 263.77 49996.10 26.64 2015-01-07 04:46:01.000 007 33423.88 263.92 49996.10 26.64 2015-01-07 04:46:02.000 007 33423.91 263.96 49996.10 26.64 2015-01-07 04:46:03.000 007 33423.83 263.90 49996.10 26.64 2015-01-07 04:46:04.000 007 33423.83 264.01 49996.10 26.64 2015-01-07 04:46:05.000 007 33423.95 263.99 49996.10 26.64 2015-01-07 04:46:06.000 007 33424.00 264.09 49996.10 26.64 2015-01-07 04:46:07.000 007 33423.96 264.08 49996.10 26.64 2015-01-07 04:46:08.000 007 33423.92 264.10 49996.10 26.64 2015-01-07 04:46:09.000 007 33423.95 264.12 49996.10 26.64 2015-01-07 04:46:10.000 007 33423.94 264.20 49996.10 26.64 2015-01-07 04:46:11.000 007 33423.97 264.16 49996.10 26.64 2015-01-07 04:46:12.000 007 33423.95 264.28 49996.10 26.64 2015-01-07 04:46:13.000 007 33423.94 264.23 49996.10 26.64 2015-01-07 04:46:14.000 007 33424.03 264.29 49996.10 26.64 2015-01-07 04:46:15.000 007 33423.97 264.21 49996.10 26.64 2015-01-07 04:46:16.000 007 33424.08 264.31 49996.10 26.64 2015-01-07 04:46:17.000 007 33424.04 264.32 49996.10 26.64 2015-01-07 04:46:18.000 007 33424.02 264.36 49996.10 26.64 2015-01-07 04:46:19.000 007 33423.98 264.42 49996.10 26.64 2015-01-07 04:46:20.000 007 33423.97 264.46 49996.10 26.64 2015-01-07 04:46:21.000 007 33424.01 264.58 49996.10 26.64 2015-01-07 04:46:22.000 007 33423.94 264.64 49996.10 26.64 2015-01-07 04:46:23.000 007 33423.96 264.61 49996.10 26.64 2015-01-07 04:46:24.000 007 33424.01 264.63 49996.10 26.64 2015-01-07 04:46:24.000 007 33424.04 264.64 49996.10 26.64 2015-01-07 04:46:26.000 007 33424.02 264.65 49996.10 26.64 2015-01-07 04:46:27.000 007 33424.06 264.75 49996.10 26.64 2015-01-07 04:46:28.000 007 33424.05 264.81 49996.10 26.64 2015-01-07 04:46:29.000 007 33424.02 264.86 49996.10 26.64 2015-01-07 04:46:30.000 007 33424.13 264.97 49996.10 26.64 2015-01-07 04:46:31.000 007 33424.00 265.09 49996.10 26.64 2015-01-07 04:46:32.000 007 33424.02 265.13 49996.10 26.64 2015-01-07 04:46:33.000 007 33424.03 265.37 49996.10 26.64 2015-01-07 04:46:34.000 007 33423.98 265.55 49996.10 26.64 2015-01-07 04:46:35.000 007 33424.04 265.69 49996.10 26.64 2015-01-07 04:46:36.000 007 33424.07 265.90 49996.10 26.64 2015-01-07 04:46:37.000 007 33424.13 265.95 49996.10 26.64 2015-01-07 04:46:37.000 007 33424.14 265.98 49996.10 26.64 2015-01-07 04:46:39.000 007 33424.05 266.10 49996.10 26.64 2015-01-07 04:46:40.000 007 33424.13 266.14 49996.10 26.64 2015-01-07 04:46:41.000 007 33424.10 266.19 49996.10 26.64 2015-01-07 04:46:42.000 007 33424.16 266.17 49996.10 26.64 2015-01-07 04:46:43.000 007 33424.10 266.33 49996.10 26.64 2015-01-07 04:46:44.000 007 33424.16 266.35 49996.10 26.64 2015-01-07 04:46:45.000 007 33424.10 266.47 49996.10 26.64 2015-01-07 04:46:46.000 007 33424.12 266.53 49996.10 26.64 2015-01-07 04:46:47.000 007 33424.14 266.58 49996.10 26.64 2015-01-07 04:46:48.000 007 33424.17 266.68 49996.10 26.64 2015-01-07 04:46:49.000 007 33424.17 266.82 49996.10 26.64 2015-01-07 04:46:50.000 007 33424.13 266.85 49996.10 26.64 2015-01-07 04:46:51.000 007 33424.08 266.91 49996.10 26.64 2015-01-07 04:46:52.000 007 33424.09 266.91 49996.10 26.64 2015-01-07 04:46:53.000 007 33424.17 266.93 49996.10 26.64 2015-01-07 04:46:54.000 007 33424.15 266.93 49996.10 26.64 2015-01-07 04:46:55.000 007 33424.12 266.98 49996.10 26.64 2015-01-07 04:46:56.000 007 33424.06 267.01 49996.10 26.64 2015-01-07 04:46:57.000 007 33424.14 267.10 49996.10 26.64 2015-01-07 04:46:58.000 007 33424.17 267.15 49996.10 26.64 2015-01-07 04:46:59.000 007 33424.11 267.22 49996.10 26.64 2015-01-07 04:47:00.000 007 33424.16 267.20 49996.10 26.64 2015-01-07 04:47:01.000 007 33424.23 267.33 49996.10 26.64 2015-01-07 04:47:02.000 007 33424.14 267.35 49996.10 26.64 2015-01-07 04:47:03.000 007 33424.11 267.45 49996.10 26.64 2015-01-07 04:47:04.000 007 33424.11 267.52 49996.10 26.64 2015-01-07 04:47:05.000 007 33424.12 267.53 49996.10 26.64 2015-01-07 04:47:06.000 007 33424.10 267.59 49996.10 26.64 2015-01-07 04:47:07.000 007 33424.18 267.65 49996.10 26.64 2015-01-07 04:47:08.000 007 33424.16 267.67 49996.10 26.64 2015-01-07 04:47:09.000 007 33424.19 267.82 49996.10 26.64 2015-01-07 04:47:10.000 007 33424.13 267.81 49996.10 26.64 2015-01-07 04:47:11.000 007 33424.18 267.78 49996.10 26.64 2015-01-07 04:47:12.000 007 33424.17 267.77 49996.10 26.64 2015-01-07 04:47:13.000 007 33424.19 267.73 49996.10 26.64 2015-01-07 04:47:14.000 007 33424.19 267.78 49996.10 26.64 2015-01-07 04:47:15.000 007 33424.10 267.83 49996.10 26.64 2015-01-07 04:47:16.000 007 33424.18 267.80 49996.10 26.64 2015-01-07 04:47:17.000 007 33424.10 267.82 49996.10 26.64 2015-01-07 04:47:18.000 007 33424.14 267.83 49996.10 26.64 2015-01-07 04:47:18.000 007 33424.19 267.95 49996.10 26.64 2015-01-07 04:47:20.000 007 33424.16 267.90 49996.10 26.64 2015-01-07 04:47:21.000 007 33424.14 267.96 49996.10 26.64 2015-01-07 04:47:22.000 007 33424.18 268.08 49996.10 26.64 2015-01-07 04:47:23.000 007 33424.16 268.10 49996.10 26.64 2015-01-07 04:47:24.000 007 33424.17 268.08 49996.10 26.64 2015-01-07 04:47:25.000 007 33424.16 268.10 49996.10 26.64 2015-01-07 04:47:26.000 007 33424.22 268.12 49996.10 26.64 2015-01-07 04:47:27.000 007 33424.20 268.11 49996.10 26.64 2015-01-07 04:47:28.000 007 33424.18 268.06 49996.10 26.64 2015-01-07 04:47:29.000 007 33424.22 268.03 49996.10 26.64 2015-01-07 04:47:30.000 007 33424.14 268.03 49996.10 26.64 2015-01-07 04:47:31.000 007 33424.18 268.05 49996.10 26.64 2015-01-07 04:47:31.000 007 33424.15 268.00 49996.10 26.64 2015-01-07 04:47:33.000 007 33424.25 268.00 49996.10 26.64 2015-01-07 04:47:34.000 007 33424.13 267.99 49996.10 26.64 2015-01-07 04:47:35.000 007 33424.18 267.98 49996.10 26.64 2015-01-07 04:47:36.000 007 33424.17 267.95 49996.10 26.64 2015-01-07 04:47:37.000 007 33424.13 267.94 49996.10 26.64 2015-01-07 04:47:38.000 007 33424.10 267.90 49996.10 26.64 2015-01-07 04:47:39.000 007 33424.20 267.86 49996.10 26.64 2015-01-07 04:47:40.000 007 33424.19 267.86 49996.10 26.64 2015-01-07 04:47:41.000 007 33424.16 267.84 49996.10 26.64 2015-01-07 04:47:42.000 007 33424.27 267.82 49996.10 26.64 2015-01-07 04:47:43.000 007 33424.18 267.84 49996.10 26.64 2015-01-07 04:47:44.000 007 33424.24 267.84 49996.10 26.64 2015-01-07 04:47:45.000 007 33424.20 267.88 49996.10 26.64 2015-01-07 04:47:46.000 007 33424.22 267.87 49996.10 26.64 2015-01-07 04:47:47.000 007 33424.22 267.83 49996.10 26.64 2015-01-07 04:47:48.000 007 33424.28 267.83 49996.10 26.64 2015-01-07 04:47:49.000 007 33424.19 267.79 49996.10 26.64 2015-01-07 04:47:50.000 007 33424.18 267.77 49996.10 26.64 2015-01-07 04:47:51.000 007 33424.19 267.76 49996.10 26.64 2015-01-07 04:47:52.000 007 33424.31 267.79 49996.10 26.64 2015-01-07 04:47:53.000 007 33424.28 267.78 49996.10 26.64 2015-01-07 04:47:54.000 007 33424.22 267.76 49996.10 26.64 2015-01-07 04:47:55.000 007 33424.27 267.79 49996.10 26.64 2015-01-07 04:47:56.000 007 33424.29 267.78 49996.10 26.64 2015-01-07 04:47:57.000 007 33424.24 267.83 49996.10 26.64 2015-01-07 04:47:58.000 007 33424.27 267.85 49996.10 26.64 2015-01-07 04:47:59.000 007 33424.28 267.86 49996.10 26.64 2015-01-07 04:48:00.000 007 33424.32 267.83 49996.10 26.64 2015-01-07 04:48:01.000 007 33424.29 267.88 49996.10 26.64 2015-01-07 04:48:02.000 007 33424.27 267.91 49996.10 26.64 2015-01-07 04:48:03.000 007 33424.32 267.98 49996.10 26.64 2015-01-07 04:48:04.000 007 33424.25 268.15 49996.10 26.64 2015-01-07 04:48:05.000 007 33424.28 268.15 49996.10 26.64 2015-01-07 04:48:06.000 007 33424.29 268.19 49996.10 26.64 2015-01-07 04:48:07.000 007 33424.23 268.20 49996.10 26.64 2015-01-07 04:48:08.000 007 33424.32 268.20 49996.10 26.64 2015-01-07 04:48:09.000 007 33424.23 268.17 49996.10 26.64 2015-01-07 04:48:10.000 007 33424.34 268.18 49996.10 26.64 2015-01-07 04:48:11.000 007 33424.31 268.17 49996.10 26.64 2015-01-07 04:48:12.000 007 33424.31 268.24 49996.10 26.64 2015-01-07 04:48:12.000 007 33424.38 268.27 49996.10 26.64 2015-01-07 04:48:14.000 007 33424.36 268.25 49996.10 26.64 2015-01-07 04:48:15.000 007 33424.44 268.29 49996.10 26.64 2015-01-07 04:48:16.000 007 33424.39 268.28 49996.10 26.64 2015-01-07 04:48:17.000 007 33424.36 268.28 49996.10 26.64 2015-01-07 04:48:18.000 007 33424.40 268.25 49996.10 26.64 2015-01-07 04:48:19.000 007 33424.41 268.25 49996.10 26.64 2015-01-07 04:48:20.000 007 33424.38 268.27 49996.10 26.64 2015-01-07 04:48:21.000 007 33424.32 268.26 49996.10 26.64 2015-01-07 04:48:22.000 007 33424.43 268.27 49996.10 26.64 2015-01-07 04:48:23.000 007 33424.34 268.30 49996.10 26.64 2015-01-07 04:48:24.000 007 33424.40 268.29 49996.10 26.64 2015-01-07 04:48:25.000 007 33424.48 268.35 49996.10 26.64 2015-01-07 04:48:25.000 007 33424.37 268.36 49996.10 26.64 2015-01-07 04:48:27.000 007 33424.47 268.38 49996.10 26.64 2015-01-07 04:48:28.000 007 33424.42 268.41 49996.10 26.64 2015-01-07 04:48:29.000 007 33424.41 268.40 49996.10 26.64 2015-01-07 04:48:30.000 007 33424.46 268.42 49996.10 26.64 2015-01-07 04:48:31.000 007 33424.35 268.41 49996.10 26.64 2015-01-07 04:48:32.000 007 33424.43 268.41 49996.10 26.64 2015-01-07 04:48:33.000 007 33424.41 268.41 49996.10 26.64 2015-01-07 04:48:34.000 007 33424.49 268.47 49996.10 26.64 2015-01-07 04:48:35.000 007 33424.47 268.50 49996.10 26.64 2015-01-07 04:48:36.000 007 33424.39 268.54 49996.10 26.64 2015-01-07 04:48:37.000 007 33424.41 268.55 49996.10 26.64 2015-01-07 04:48:38.000 007 33424.48 268.59 49996.10 26.64 2015-01-07 04:48:39.000 007 33424.33 268.67 49996.10 26.64 2015-01-07 04:48:40.000 007 33424.44 268.65 49996.10 26.64 2015-01-07 04:48:41.000 007 33424.48 268.65 49996.10 26.64 2015-01-07 04:48:42.000 007 33424.44 268.64 49996.10 26.64 2015-01-07 04:48:43.000 007 33424.33 268.75 49996.10 26.64 2015-01-07 04:48:44.000 007 33424.36 268.76 49996.10 26.64 2015-01-07 04:48:45.000 007 33424.45 268.72 49996.10 26.64 2015-01-07 04:48:46.000 007 33424.38 268.75 49996.10 26.64 2015-01-07 04:48:47.000 007 33424.36 268.76 49996.10 26.64 2015-01-07 04:48:48.000 007 33424.47 268.77 49996.10 26.64 2015-01-07 04:48:49.000 007 33424.46 268.72 49996.10 26.64 2015-01-07 04:48:50.000 007 33424.48 268.74 49996.10 26.64 2015-01-07 04:48:51.000 007 33424.43 268.76 49996.10 26.64 2015-01-07 04:48:52.000 007 33424.54 268.78 49996.10 26.64 2015-01-07 04:48:53.000 007 33424.43 268.79 49996.10 26.64 2015-01-07 04:48:54.000 007 33424.50 268.82 49996.10 26.64 2015-01-07 04:48:55.000 007 33424.38 268.80 49996.10 26.64 2015-01-07 04:48:56.000 007 33424.46 268.78 49996.10 26.64 2015-01-07 04:48:57.000 007 33424.50 268.89 49996.10 26.64 2015-01-07 04:48:58.000 007 33424.45 268.90 49996.10 26.64 2015-01-07 04:48:59.000 007 33424.52 268.94 49996.10 26.64 2015-01-07 04:49:00.000 007 33424.41 269.13 49996.10 26.64 2015-01-07 04:49:01.000 007 33424.40 269.28 49996.10 26.64 2015-01-07 04:49:02.000 007 33424.43 269.34 49996.10 26.64 2015-01-07 04:49:03.000 007 33424.47 269.45 49996.10 26.64 2015-01-07 04:49:04.000 007 33424.48 269.47 49996.10 26.64 2015-01-07 04:49:05.000 007 33424.48 269.51 49996.10 26.64 2015-01-07 04:49:06.000 007 33424.44 269.64 49996.10 26.64 2015-01-07 04:49:06.000 007 33424.59 269.68 49996.10 26.64 2015-01-07 04:49:08.000 007 33424.43 269.69 49996.10 26.64 2015-01-07 04:49:09.000 007 33424.58 269.70 49996.10 26.64 2015-01-07 04:49:10.000 007 33424.53 269.63 49996.10 26.64 2015-01-07 04:49:11.000 007 33424.50 269.60 49996.10 26.64 2015-01-07 04:49:12.000 007 33424.53 269.61 49996.10 26.64 2015-01-07 04:49:13.000 007 33424.51 269.59 49996.10 26.64 2015-01-07 04:49:14.000 007 33424.46 269.62 49996.10 26.64 2015-01-07 04:49:15.000 007 33424.62 269.63 49996.10 26.64 2015-01-07 04:49:16.000 007 33424.50 269.57 49996.10 26.64 2015-01-07 04:49:17.000 007 33424.57 269.58 49996.10 26.64 2015-01-07 04:49:18.000 007 33424.50 269.59 49996.10 26.64 2015-01-07 04:49:19.000 007 33424.53 269.60 49996.10 26.64 2015-01-07 04:49:19.000 007 33424.46 269.62 49996.10 26.64 2015-01-07 04:49:21.000 007 33424.53 269.64 49996.10 26.64 2015-01-07 04:49:22.000 007 33424.58 269.68 49996.10 26.64 2015-01-07 04:49:23.000 007 33424.47 269.69 49996.10 26.64 2015-01-07 04:49:24.000 007 33424.57 269.71 49996.10 26.64 2015-01-07 04:49:25.000 007 33424.47 269.74 49996.10 26.64 2015-01-07 04:49:26.000 007 33424.50 269.75 49996.10 26.64 2015-01-07 04:49:27.000 007 33424.51 269.78 49996.10 26.64 2015-01-07 04:49:28.000 007 33424.57 269.77 49996.10 26.64 2015-01-07 04:49:29.000 007 33424.59 269.75 49996.10 26.64 2015-01-07 04:49:30.000 007 33424.52 269.85 49996.10 26.64 2015-01-07 04:49:31.000 007 33424.49 269.97 49996.10 26.64 2015-01-07 04:49:32.000 007 33424.50 270.06 49996.10 26.64 2015-01-07 04:49:33.000 007 33424.58 270.19 49996.10 26.64 2015-01-07 04:49:34.000 007 33424.53 270.35 49996.10 26.64 2015-01-07 04:49:35.000 007 33424.47 270.36 49996.10 26.64 2015-01-07 04:49:36.000 007 33424.50 270.50 49996.10 26.64 2015-01-07 04:49:37.000 007 33424.58 270.58 49996.10 26.64 2015-01-07 04:49:38.000 007 33424.50 270.56 49996.10 26.64 2015-01-07 04:49:39.000 007 33424.47 270.59 49996.10 26.64 2015-01-07 04:49:40.000 007 33424.51 270.57 49996.10 26.64 2015-01-07 04:49:41.000 007 33424.56 270.54 49996.10 26.64 2015-01-07 04:49:42.000 007 33424.58 270.50 49996.10 26.64 2015-01-07 04:49:43.000 007 33424.65 270.42 49996.10 26.64 2015-01-07 04:49:44.000 007 33424.56 270.42 49996.10 26.64 2015-01-07 04:49:45.000 007 33424.57 270.40 49996.10 26.64 2015-01-07 04:49:46.000 007 33424.50 270.32 49996.10 26.64 2015-01-07 04:49:47.000 007 33424.50 270.33 49996.10 26.64 2015-01-07 04:49:48.000 007 33424.57 270.34 49996.10 26.64 2015-01-07 04:49:49.000 007 33424.55 270.25 49996.10 26.64 2015-01-07 04:49:50.000 007 33424.57 270.24 49996.10 26.64 2015-01-07 04:49:51.000 007 33424.54 270.33 49996.10 26.64 2015-01-07 04:49:52.000 007 33424.58 270.37 49996.10 26.64 2015-01-07 04:49:53.000 007 33424.51 270.43 49996.10 26.64 2015-01-07 04:49:54.000 007 33424.52 270.36 49996.10 26.64 2015-01-07 04:49:55.000 007 33424.54 270.44 49996.10 26.64 2015-01-07 04:49:56.000 007 33424.57 270.49 49996.10 26.64 2015-01-07 04:49:57.000 007 33424.58 270.51 49996.10 26.64 2015-01-07 04:49:58.000 007 33424.56 270.46 49996.10 26.64 2015-01-07 04:49:59.000 007 33424.51 270.44 49996.10 26.64 2015-01-07 04:50:00.000 007 33424.64 270.42 49996.10 26.64 2015-01-07 04:50:00.000 007 33424.53 270.39 49996.10 26.64 2015-01-07 04:50:02.000 007 33424.57 270.39 49996.10 26.64 2015-01-07 04:50:03.000 007 33424.58 270.45 49996.10 26.64 2015-01-07 04:50:04.000 007 33424.56 270.52 49996.10 26.64 2015-01-07 04:50:05.000 007 33424.53 270.59 49996.10 26.64 2015-01-07 04:50:06.000 007 33424.63 270.68 49996.10 26.64 2015-01-07 04:50:07.000 007 33424.55 270.85 49996.10 26.64 2015-01-07 04:50:08.000 007 33424.62 270.83 49996.10 26.64 2015-01-07 04:50:09.000 007 33424.66 270.96 49996.10 26.64 2015-01-07 04:50:10.000 007 33424.60 271.06 49996.10 26.64 2015-01-07 04:50:11.000 007 33424.58 271.12 49996.10 26.64 2015-01-07 04:50:12.000 007 33424.59 271.16 49996.10 26.64 2015-01-07 04:50:13.000 007 33424.59 271.19 49996.10 26.64 2015-01-07 04:50:13.000 007 33424.63 271.26 49996.10 26.64 2015-01-07 04:50:15.000 007 33424.62 271.33 49996.10 26.64 2015-01-07 04:50:16.000 007 33424.61 271.29 49996.10 26.64 2015-01-07 04:50:17.000 007 33424.57 271.25 49996.10 26.64 2015-01-07 04:50:18.000 007 33424.60 271.34 49996.10 26.64 2015-01-07 04:50:19.000 007 33424.54 271.34 49996.10 26.64 2015-01-07 04:50:20.000 007 33424.55 271.35 49996.10 26.64 2015-01-07 04:50:21.000 007 33424.66 271.37 49996.10 26.64 2015-01-07 04:50:22.000 007 33424.60 271.37 49996.10 26.64 2015-01-07 04:50:23.000 007 33424.57 271.33 49996.10 26.64 2015-01-07 04:50:24.000 007 33424.60 271.31 49996.10 26.64 2015-01-07 04:50:25.000 007 33424.59 271.37 49996.10 26.64 2015-01-07 04:50:26.000 007 33424.57 271.35 49996.10 26.64 2015-01-07 04:50:27.000 007 33424.64 271.35 49996.10 26.64 2015-01-07 04:50:28.000 007 33424.66 271.32 49996.10 26.64 2015-01-07 04:50:29.000 007 33424.62 271.37 49996.10 26.64 2015-01-07 04:50:30.000 007 33424.68 271.39 49996.10 26.64 2015-01-07 04:50:31.000 007 33424.71 271.39 49996.10 26.64 2015-01-07 04:50:32.000 007 33424.59 271.47 49996.10 26.64 2015-01-07 04:50:33.000 007 33424.74 271.46 49996.10 26.64 2015-01-07 04:50:34.000 007 33424.68 271.50 49996.10 26.64 2015-01-07 04:50:35.000 007 33424.65 271.55 49996.10 26.64 2015-01-07 04:50:36.000 007 33424.70 271.57 49996.10 26.64 2015-01-07 04:50:37.000 007 33424.68 271.61 49996.10 26.64 2015-01-07 04:50:38.000 007 33424.70 271.67 49996.10 26.64 2015-01-07 04:50:39.000 007 33424.64 271.70 49996.10 26.64 2015-01-07 04:50:40.000 007 33424.72 271.66 49996.10 26.64 2015-01-07 04:50:41.000 007 33424.69 271.68 49996.10 26.64 2015-01-07 04:50:42.000 007 33424.67 271.67 49996.10 26.64 2015-01-07 04:50:43.000 007 33424.68 271.68 49996.10 26.64 2015-01-07 04:50:44.000 007 33424.63 271.64 49996.10 26.64 2015-01-07 04:50:45.000 007 33424.70 271.62 49996.10 26.64 2015-01-07 04:50:46.000 007 33424.67 271.61 49996.10 26.64 2015-01-07 04:50:47.000 007 33424.68 271.58 49996.10 26.64 2015-01-07 04:50:48.000 007 33424.72 271.56 49996.10 26.64 2015-01-07 04:50:49.000 007 33424.66 271.52 49996.10 26.64 2015-01-07 04:50:50.000 007 33424.61 271.53 49996.10 26.64 2015-01-07 04:50:51.000 007 33424.83 271.52 49996.10 26.64 2015-01-07 04:50:52.000 007 33424.74 271.47 49996.10 26.64 2015-01-07 04:50:53.000 007 33424.68 271.45 49996.10 26.64 2015-01-07 04:50:54.000 007 33424.64 271.46 49996.10 26.64 2015-01-07 04:50:54.000 007 33424.75 271.49 49996.10 26.64 2015-01-07 04:50:56.000 007 33424.78 271.49 49996.10 26.64 2015-01-07 04:50:57.000 007 33424.71 271.40 49996.10 26.64 2015-01-07 04:50:58.000 007 33424.69 271.44 49996.10 26.64 2015-01-07 04:50:59.000 007 33424.62 271.41 49996.10 26.64 2015-01-07 04:51:00.000 007 33424.66 271.43 49996.10 26.64 2015-01-07 04:51:01.000 007 33424.67 271.42 49996.10 26.64 2015-01-07 04:51:02.000 007 33424.72 271.43 49996.10 26.64 2015-01-07 04:51:03.000 007 33424.66 271.47 49996.10 26.64 2015-01-07 04:51:04.000 007 33424.81 271.49 49996.10 26.64 2015-01-07 04:51:05.000 007 33424.74 271.49 49996.10 26.64 2015-01-07 04:51:06.000 007 33424.77 271.46 49996.10 26.64 2015-01-07 04:51:07.000 007 33424.64 271.48 49996.10 26.64 2015-01-07 04:51:07.000 007 33424.64 271.52 49996.10 26.64 2015-01-07 04:51:09.000 007 33424.63 271.60 49996.10 26.64 2015-01-07 04:51:10.000 007 33424.82 271.58 49996.10 26.64 2015-01-07 04:51:11.000 007 33424.69 271.56 49996.10 26.64 2015-01-07 04:51:12.000 007 33424.75 271.64 49996.10 26.64 2015-01-07 04:51:13.000 007 33424.69 271.67 49996.10 26.64 2015-01-07 04:51:14.000 007 33424.69 271.63 49996.10 26.64 2015-01-07 04:51:15.000 007 33424.68 271.63 49996.10 26.64 2015-01-07 04:51:16.000 007 33424.75 271.56 49996.10 26.64 2015-01-07 04:51:17.000 007 33424.74 271.55 49996.10 26.64 2015-01-07 04:51:18.000 007 33424.76 271.56 49996.10 26.64 2015-01-07 04:51:19.000 007 33424.78 271.54 49996.10 26.64 2015-01-07 04:51:20.000 007 33424.77 271.51 49996.10 26.64 2015-01-07 04:51:21.000 007 33424.63 271.59 49996.10 26.64 2015-01-07 04:51:22.000 007 33424.75 271.59 49996.10 26.64 2015-01-07 04:51:23.000 007 33424.70 271.62 49996.10 26.64 2015-01-07 04:51:24.000 007 33424.72 271.67 49996.10 26.64 2015-01-07 04:51:25.000 007 33424.76 271.69 49996.10 26.64 2015-01-07 04:51:26.000 007 33424.62 271.69 49996.10 26.64 2015-01-07 04:51:27.000 007 33424.77 271.69 49996.10 26.64 2015-01-07 04:51:28.000 007 33424.82 271.64 49996.10 26.64 2015-01-07 04:51:29.000 007 33424.68 271.62 49996.10 26.64 2015-01-07 04:51:30.000 007 33424.73 271.68 49996.10 26.64 2015-01-07 04:51:31.000 007 33424.75 271.69 49996.10 26.64 2015-01-07 04:51:32.000 007 33424.80 271.67 49996.10 26.64 2015-01-07 04:51:33.000 007 33424.73 271.67 49996.10 26.64 2015-01-07 04:51:34.000 007 33424.64 271.67 49996.10 26.64 2015-01-07 04:51:35.000 007 33424.71 271.64 49996.10 26.64 2015-01-07 04:51:36.000 007 33424.73 271.60 49996.10 26.64 2015-01-07 04:51:37.000 007 33424.72 271.54 49996.10 26.64 2015-01-07 04:51:38.000 007 33424.74 271.53 49996.10 26.64 2015-01-07 04:51:39.000 007 33424.76 271.57 49996.10 26.64 2015-01-07 04:51:40.000 007 33424.69 271.56 49996.10 26.64 2015-01-07 04:51:41.000 007 33424.68 271.52 49996.10 26.64 2015-01-07 04:51:42.000 007 33424.76 271.50 49996.10 26.64 2015-01-07 04:51:43.000 007 33424.75 271.57 49996.10 26.64 2015-01-07 04:51:44.000 007 33424.64 271.52 49996.10 26.64 2015-01-07 04:51:45.000 007 33424.71 271.55 49996.10 26.64 2015-01-07 04:51:46.000 007 33424.69 271.54 49996.10 26.64 2015-01-07 04:51:47.000 007 33424.65 271.62 49996.10 26.64 2015-01-07 04:51:48.000 007 33424.65 271.70 49996.10 26.64 2015-01-07 04:51:48.000 007 33424.68 271.72 49996.10 26.64 2015-01-07 04:51:50.000 007 33424.74 271.69 49996.10 26.64 2015-01-07 04:51:51.000 007 33424.60 271.77 49996.10 26.64 2015-01-07 04:51:52.000 007 33424.68 271.82 49996.10 26.64 2015-01-07 04:51:53.000 007 33424.72 271.94 49996.10 26.64 2015-01-07 04:51:54.000 007 33424.75 272.12 49996.10 26.64 2015-01-07 04:51:55.000 007 33424.64 272.26 49996.10 26.64 2015-01-07 04:51:56.000 007 33424.75 272.31 49996.10 26.64 2015-01-07 04:51:57.000 007 33424.71 272.54 49996.10 26.64 2015-01-07 04:51:58.000 007 33424.75 272.88 49996.10 26.64 2015-01-07 04:51:59.000 007 33424.65 273.05 49996.10 26.64 2015-01-07 04:52:00.000 007 33424.78 273.31 49996.10 26.64 2015-01-07 04:52:01.000 007 33424.78 273.53 49996.10 26.64 2015-01-07 04:52:01.000 007 33424.75 273.68 49996.10 26.64 2015-01-07 04:52:03.000 007 33424.69 273.90 49996.10 26.64 2015-01-07 04:52:04.000 007 33424.78 274.23 49996.10 26.64 2015-01-07 04:52:05.000 007 33424.74 274.44 49996.10 26.64 2015-01-07 04:52:06.000 007 33424.80 274.75 49996.10 26.64 2015-01-07 04:52:07.000 007 33424.75 274.94 49996.10 26.64 2015-01-07 04:52:08.000 007 33424.82 275.02 49996.10 26.64 2015-01-07 04:52:09.000 007 33424.75 275.19 49996.10 26.64 2015-01-07 04:52:10.000 007 33424.78 275.52 49996.10 26.64 2015-01-07 04:52:11.000 007 33424.80 275.69 49996.10 26.64 2015-01-07 04:52:12.000 007 33424.77 276.12 49996.10 26.64 2015-01-07 04:52:13.000 007 33424.82 276.53 49996.10 26.64 2015-01-07 04:52:14.000 007 33424.90 276.66 49996.10 26.64 2015-01-07 04:52:15.000 007 33424.70 277.05 49996.10 26.64 2015-01-07 04:52:16.000 007 33424.87 277.49 49996.10 26.64 2015-01-07 04:52:17.000 007 33424.75 277.69 49996.10 26.64 2015-01-07 04:52:18.000 007 33424.77 278.03 49996.10 26.64 2015-01-07 04:52:19.000 007 33424.81 278.29 49996.10 26.64 2015-01-07 04:52:20.000 007 33424.83 278.45 49996.10 26.64 2015-01-07 04:52:21.000 007 33424.81 278.74 49996.10 26.64 2015-01-07 04:52:22.000 007 33424.83 279.02 49996.10 26.64 2015-01-07 04:52:23.000 007 33424.84 279.18 49996.10 26.64 2015-01-07 04:52:24.000 007 33424.78 279.61 49996.10 26.64 2015-01-07 04:52:25.000 007 33424.83 279.89 49996.10 26.64 2015-01-07 04:52:26.000 007 33424.72 280.01 49996.10 26.64 2015-01-07 04:52:27.000 007 33424.89 280.25 49996.10 26.64 2015-01-07 04:52:28.000 007 33424.79 280.49 49996.10 26.64 2015-01-07 04:52:29.000 007 33424.78 280.60 49996.10 26.64 2015-01-07 04:52:30.000 007 33424.77 280.95 49996.10 26.64 2015-01-07 04:52:31.000 007 33424.82 281.11 49996.10 26.64 2015-01-07 04:52:32.000 007 33424.82 281.10 49996.10 26.64 2015-01-07 04:52:33.000 007 33424.95 281.19 49996.10 26.64 2015-01-07 04:52:34.000 007 33424.79 281.29 49996.10 26.64 2015-01-07 04:52:35.000 007 33424.79 281.34 49996.10 26.64 2015-01-07 04:52:36.000 007 33424.84 281.31 49996.10 26.64 2015-01-07 04:52:37.000 007 33424.87 281.36 49996.10 26.64 2015-01-07 04:52:38.000 007 33424.77 281.39 49996.10 26.64 2015-01-07 04:52:39.000 007 33424.87 281.40 49996.10 26.64 2015-01-07 04:52:40.000 007 33424.80 281.36 49996.10 26.64 2015-01-07 04:52:41.000 007 33424.79 281.36 49996.10 26.64 2015-01-07 04:52:42.000 007 33424.86 281.32 49996.10 26.64 2015-01-07 04:52:42.000 007 33424.90 281.38 49996.10 26.64 2015-01-07 04:52:44.000 007 33424.91 281.37 49996.10 26.64 2015-01-07 04:52:45.000 007 33424.79 281.37 49996.10 26.64 2015-01-07 04:52:46.000 007 33424.81 281.34 49996.10 26.64 2015-01-07 04:52:47.000 007 33424.83 281.40 49996.10 26.64 2015-01-07 04:52:48.000 007 33424.84 281.40 49996.10 26.64 2015-01-07 04:52:49.000 007 33424.88 281.40 49996.10 26.64 2015-01-07 04:52:50.000 007 33424.74 281.43 49996.10 26.64 2015-01-07 04:52:51.000 007 33424.90 281.48 49996.10 26.64 2015-01-07 04:52:52.000 007 33424.84 281.49 49996.10 26.64 2015-01-07 04:52:53.000 007 33424.76 281.49 49996.10 26.64 2015-01-07 04:52:54.000 007 33424.84 281.58 49996.10 26.64 2015-01-07 04:52:55.000 007 33424.86 281.68 49996.10 26.64 2015-01-07 04:52:55.000 007 33424.81 281.70 49996.10 26.64 2015-01-07 04:52:57.000 007 33424.82 281.70 49996.10 26.64 2015-01-07 04:52:58.000 007 33424.90 281.78 49996.10 26.64 2015-01-07 04:52:59.000 007 33424.79 281.79 49996.10 26.64 2015-01-07 04:53:00.000 007 33424.82 281.85 49996.10 26.64 2015-01-07 04:53:01.000 007 33424.81 281.86 49996.10 26.64 2015-01-07 04:53:02.000 007 33424.84 281.89 49996.10 26.64 2015-01-07 04:53:03.000 007 33424.78 281.94 49996.10 26.64 2015-01-07 04:53:04.000 007 33424.78 281.98 49996.10 26.64 2015-01-07 04:53:05.000 007 33424.76 282.01 49996.10 26.64 2015-01-07 04:53:06.000 007 33424.82 282.01 49996.10 26.64 2015-01-07 04:53:07.000 007 33424.81 282.03 49996.10 26.64 2015-01-07 04:53:08.000 007 33424.78 282.05 49996.10 26.64 2015-01-07 04:53:09.000 007 33424.76 282.10 49996.10 26.64 2015-01-07 04:53:10.000 007 33424.82 282.03 49996.10 26.64 2015-01-07 04:53:11.000 007 33424.76 282.06 49996.10 26.64 2015-01-07 04:53:12.000 007 33424.78 282.11 49996.10 26.64 2015-01-07 04:53:13.000 007 33424.85 282.18 49996.10 26.64 2015-01-07 04:53:14.000 007 33424.78 282.18 49996.10 26.64 2015-01-07 04:53:15.000 007 33424.77 282.26 49996.10 26.64 2015-01-07 04:53:16.000 007 33424.75 282.39 49996.10 26.64 2015-01-07 04:53:17.000 007 33424.78 282.42 49996.10 26.64 2015-01-07 04:53:18.000 007 33424.77 282.45 49996.10 26.64 2015-01-07 04:53:19.000 007 33424.79 282.51 49996.10 26.64 2015-01-07 04:53:20.000 007 33424.75 282.50 49996.10 26.64 2015-01-07 04:53:21.000 007 33424.71 282.54 49996.10 26.64 2015-01-07 04:53:22.000 007 33424.81 282.58 49996.10 26.64 2015-01-07 04:53:23.000 007 33424.79 282.60 49996.10 26.64 2015-01-07 04:53:24.000 007 33424.85 282.66 49996.10 26.64 2015-01-07 04:53:25.000 007 33424.84 282.66 49996.10 26.64 2015-01-07 04:53:26.000 007 33424.87 282.64 49996.10 26.64 2015-01-07 04:53:27.000 007 33424.84 282.61 49996.10 26.64 2015-01-07 04:53:28.000 007 33424.79 282.60 49996.10 26.64 2015-01-07 04:53:29.000 007 33424.75 282.58 49996.10 26.64 2015-01-07 04:53:30.000 007 33424.78 282.58 49996.10 26.64 2015-01-07 04:53:31.000 007 33424.81 282.67 49996.10 26.64 2015-01-07 04:53:32.000 007 33424.78 282.67 49996.10 26.64 2015-01-07 04:53:33.000 007 33424.86 282.71 49996.10 26.64 2015-01-07 04:53:34.000 007 33424.79 282.75 49996.10 26.64 2015-01-07 04:53:35.000 007 33424.81 282.77 49996.10 26.64 2015-01-07 04:53:36.000 007 33424.80 282.72 49996.10 26.64 2015-01-07 04:53:36.000 007 33424.92 282.78 49996.10 26.64 2015-01-07 04:53:38.000 007 33424.74 282.77 49996.10 26.64 2015-01-07 04:53:39.000 007 33424.84 282.81 49996.10 26.64 2015-01-07 04:53:40.000 007 33424.78 282.91 49996.10 26.64 2015-01-07 04:53:41.000 007 33424.83 282.94 49996.10 26.64 2015-01-07 04:53:42.000 007 33424.87 283.02 49996.10 26.64 2015-01-07 04:53:43.000 007 33424.84 283.03 49996.10 26.64 2015-01-07 04:53:44.000 007 33424.79 282.97 49996.10 26.64 2015-01-07 04:53:45.000 007 33424.78 283.06 49996.10 26.64 2015-01-07 04:53:46.000 007 33424.84 283.08 49996.10 26.64 2015-01-07 04:53:47.000 007 33424.79 283.08 49996.10 26.64 2015-01-07 04:53:48.000 007 33424.78 283.14 49996.10 26.64 2015-01-07 04:53:49.000 007 33424.84 283.04 49996.10 26.64 2015-01-07 04:53:49.000 007 33424.76 283.06 49996.10 26.64 2015-01-07 04:53:51.000 007 33424.96 283.11 49996.10 26.64 2015-01-07 04:53:52.000 007 33424.88 283.14 49996.10 26.64 2015-01-07 04:53:53.000 007 33424.84 283.17 49996.10 26.64 2015-01-07 04:53:54.000 007 33424.82 283.20 49996.10 26.64 2015-01-07 04:53:55.000 007 33424.84 283.14 49996.10 26.64 2015-01-07 04:53:56.000 007 33424.82 283.12 49996.10 26.64 2015-01-07 04:53:57.000 007 33424.76 283.07 49996.10 26.64 2015-01-07 04:53:58.000 007 33424.79 283.01 49996.10 26.64 2015-01-07 04:53:59.000 007 33424.76 282.99 49996.10 26.64 2015-01-07 04:54:00.000 007 33424.88 282.87 49996.10 26.64 2015-01-07 04:54:01.000 007 33424.78 282.89 49996.10 26.64 2015-01-07 04:54:02.000 007 33424.79 282.83 49996.10 26.64 2015-01-07 04:54:03.000 007 33424.87 282.80 49996.10 26.64 2015-01-07 04:54:04.000 007 33424.87 282.77 49996.10 26.64 2015-01-07 04:54:05.000 007 33424.77 282.73 49996.10 26.64 2015-01-07 04:54:06.000 007 33424.79 282.75 49996.10 26.64 2015-01-07 04:54:07.000 007 33424.80 282.69 49996.10 26.64 2015-01-07 04:54:08.000 007 33424.83 282.74 49996.10 26.63 2015-01-07 04:54:09.000 007 33424.87 282.70 49996.10 26.64 2015-01-07 04:54:10.000 007 33424.90 282.71 49996.10 26.64 2015-01-07 04:54:11.000 007 33424.82 282.73 49996.10 26.64 2015-01-07 04:54:12.000 007 33424.85 282.87 49996.10 26.64 2015-01-07 04:54:13.000 007 33424.91 282.93 49996.10 26.64 2015-01-07 04:54:14.000 007 33424.94 282.93 49996.10 26.64 2015-01-07 04:54:15.000 007 33424.90 282.94 49996.10 26.64 2015-01-07 04:54:16.000 007 33424.91 282.95 49996.10 26.64 2015-01-07 04:54:17.000 007 33424.85 282.92 49996.10 26.64 2015-01-07 04:54:18.000 007 33424.87 282.96 49996.10 26.64 2015-01-07 04:54:19.000 007 33424.86 283.02 49996.10 26.64 2015-01-07 04:54:20.000 007 33424.85 283.04 49996.10 26.64 2015-01-07 04:54:21.000 007 33424.87 283.12 49996.10 26.64 2015-01-07 04:54:22.000 007 33424.93 283.16 49996.10 26.64 2015-01-07 04:54:23.000 007 33424.92 283.22 49996.10 26.64 2015-01-07 04:54:24.000 007 33424.91 283.36 49996.10 26.64 2015-01-07 04:54:25.000 007 33424.95 283.47 49996.10 26.64 2015-01-07 04:54:26.000 007 33424.82 283.48 49996.10 26.63 2015-01-07 04:54:27.000 007 33424.93 283.58 49996.10 26.63 2015-01-07 04:54:28.000 007 33424.88 283.61 49996.10 26.64 2015-01-07 04:54:29.000 007 33424.87 283.63 49996.10 26.64 2015-01-07 04:54:30.000 007 33424.80 283.72 49996.10 26.64 2015-01-07 04:54:30.000 007 33424.92 283.85 49996.10 26.63 2015-01-07 04:54:32.000 007 33424.82 283.95 49996.10 26.64 2015-01-07 04:54:33.000 007 33424.83 284.12 49996.10 26.63 2015-01-07 04:54:34.000 007 33424.96 284.26 49996.10 26.64 2015-01-07 04:54:35.000 007 33424.92 284.29 49996.10 26.63 2015-01-07 04:54:36.000 007 33424.90 284.37 49996.10 26.63 2015-01-07 04:54:37.000 007 33424.90 284.34 49996.10 26.63 2015-01-07 04:54:38.000 007 33424.90 284.41 49996.10 26.63 2015-01-07 04:54:39.000 007 33424.91 284.40 49996.10 26.63 2015-01-07 04:54:40.000 007 33425.01 284.49 49996.10 26.63 2015-01-07 04:54:41.000 007 33424.91 284.48 49996.10 26.63 2015-01-07 04:54:42.000 007 33424.85 284.61 49996.10 26.63 2015-01-07 04:54:43.000 007 33424.99 284.61 49996.10 26.63 2015-01-07 04:54:43.000 007 33424.91 284.61 49996.10 26.63 2015-01-07 04:54:45.000 007 33424.94 284.69 49996.10 26.63 2015-01-07 04:54:46.000 007 33424.94 284.71 49996.10 26.63 2015-01-07 04:54:47.000 007 33424.84 284.75 49996.10 26.63 2015-01-07 04:54:48.000 007 33424.94 284.72 49996.10 26.63 2015-01-07 04:54:49.000 007 33424.95 284.71 49996.10 26.63 2015-01-07 04:54:50.000 007 33424.85 284.74 49996.10 26.63 2015-01-07 04:54:51.000 007 33424.97 284.73 49996.10 26.63 2015-01-07 04:54:52.000 007 33424.85 284.75 49996.10 26.63 2015-01-07 04:54:53.000 007 33424.87 284.78 49996.10 26.63 2015-01-07 04:54:54.000 007 33424.93 284.75 49996.10 26.63 2015-01-07 04:54:55.000 007 33424.94 284.82 49996.10 26.63 2015-01-07 04:54:56.000 007 33424.94 284.84 49996.10 26.63 2015-01-07 04:54:57.000 007 33424.86 285.04 49996.10 26.63 2015-01-07 04:54:58.000 007 33424.94 285.19 49996.10 26.63 2015-01-07 04:54:59.000 007 33424.83 285.28 49996.10 26.63 2015-01-07 04:55:00.000 007 33424.98 285.40 49996.10 26.63 2015-01-07 04:55:01.000 007 33424.82 285.53 49996.10 26.63 2015-01-07 04:55:02.000 007 33424.94 285.63 49996.10 26.63 2015-01-07 04:55:03.000 007 33424.84 285.81 49996.10 26.63 2015-01-07 04:55:04.000 007 33424.94 286.08 49996.10 26.63 2015-01-07 04:55:05.000 007 33424.89 286.24 49996.10 26.63 2015-01-07 04:55:06.000 007 33424.91 286.55 49996.10 26.63 2015-01-07 04:55:07.000 007 33424.87 286.95 49996.10 26.63 2015-01-07 04:55:08.000 007 33424.91 287.03 49996.10 26.63 2015-01-07 04:55:09.000 007 33424.81 287.43 49996.10 26.63 2015-01-07 04:55:10.000 007 33424.81 287.88 49996.10 26.63 2015-01-07 04:55:11.000 007 33424.89 288.02 49996.10 26.63 2015-01-07 04:55:12.000 007 33424.91 288.26 49996.10 26.63 2015-01-07 04:55:13.000 007 33424.85 288.44 49996.10 26.64 2015-01-07 04:55:14.000 007 33425.06 288.58 49996.10 26.63 2015-01-07 04:55:15.000 007 33424.88 288.90 49996.10 26.63 2015-01-07 04:55:16.000 007 33425.05 289.15 49996.10 26.63 2015-01-07 04:55:17.000 007 33424.88 289.32 49996.10 26.63 2015-01-07 04:55:18.000 007 33424.88 289.68 49996.10 26.63 2015-01-07 04:55:19.000 007 33424.88 289.96 49996.10 26.63 2015-01-07 04:55:20.000 007 33424.86 290.02 49996.10 26.63 2015-01-07 04:55:21.000 007 33425.00 290.31 49996.10 26.63 2015-01-07 04:55:22.000 007 33424.97 290.61 49996.10 26.63 2015-01-07 04:55:23.000 007 33424.82 290.72 49996.10 26.63 2015-01-07 04:55:24.000 007 33424.91 290.99 49996.10 26.63 2015-01-07 04:55:24.000 007 33424.99 291.19 49996.10 26.63 2015-01-07 04:55:26.000 007 33424.90 291.36 49996.10 26.63 2015-01-07 04:55:27.000 007 33424.94 291.96 49996.10 26.63 2015-01-07 04:55:28.000 007 33424.99 292.53 49996.10 26.63 2015-01-07 04:55:29.000 007 33424.94 292.76 49996.10 26.63 2015-01-07 04:55:30.000 007 33424.93 293.18 49996.10 26.63 2015-01-07 04:55:31.000 007 33424.93 293.62 49996.10 26.63 2015-01-07 04:55:32.000 007 33424.97 293.70 49996.10 26.63 2015-01-07 04:55:33.000 007 33424.84 293.99 49996.10 26.64 2015-01-07 04:55:34.000 007 33424.93 294.16 49996.10 26.63 2015-01-07 04:55:35.000 007 33424.91 294.33 49996.10 26.63 2015-01-07 04:55:36.000 007 33424.94 294.56 49996.10 26.63 2015-01-07 04:55:37.000 007 33424.96 294.77 49996.10 26.63 2015-01-07 04:55:37.000 007 33424.80 294.83 49996.10 26.63 2015-01-07 04:55:39.000 007 33424.97 295.11 49996.10 26.63 2015-01-07 04:55:40.000 007 33424.91 295.44 49996.10 26.63 2015-01-07 04:55:41.000 007 33424.91 295.60 49996.10 26.63 2015-01-07 04:55:42.000 007 33424.88 296.05 49996.10 26.63 2015-01-07 04:55:43.000 007 33424.97 296.58 49996.10 26.63 2015-01-07 04:55:44.000 007 33424.92 296.74 49996.10 26.64 2015-01-07 04:55:45.000 007 33424.90 297.08 49996.10 26.63 2015-01-07 04:55:46.000 007 33424.97 297.21 49996.10 26.63 2015-01-07 04:55:47.000 007 33424.90 297.26 49996.10 26.63 2015-01-07 04:55:48.000 007 33424.90 297.54 49996.10 26.63 2015-01-07 04:55:49.000 007 33424.94 297.64 49996.10 26.63 2015-01-07 04:55:50.000 007 33424.97 297.90 49996.10 26.63 2015-01-07 04:55:51.000 007 33424.97 298.01 49996.10 26.63 2015-01-07 04:55:52.000 007 33424.85 298.21 49996.10 26.63 2015-01-07 04:55:53.000 007 33424.97 298.28 49996.10 26.63 2015-01-07 04:55:54.000 007 33424.88 298.29 49996.10 26.63 2015-01-07 04:55:55.000 007 33424.93 298.31 49996.10 26.63 2015-01-07 04:55:56.000 007 33424.93 298.27 49996.10 26.63 2015-01-07 04:55:57.000 007 33424.97 298.26 49996.10 26.63 2015-01-07 04:55:58.000 007 33424.89 298.27 49996.10 26.63 2015-01-07 04:55:59.000 007 33424.98 298.19 49996.10 26.63 2015-01-07 04:56:00.000 007 33424.96 298.18 49996.10 26.63 2015-01-07 04:56:01.000 007 33424.94 298.11 49996.10 26.63 2015-01-07 04:56:02.000 007 33424.97 298.04 49996.10 26.63 2015-01-07 04:56:03.000 007 33424.88 298.07 49996.10 26.63 2015-01-07 04:56:04.000 007 33424.90 298.12 49996.10 26.63 2015-01-07 04:56:05.000 007 33424.91 298.18 49996.10 26.63 2015-01-07 04:56:06.000 007 33425.01 298.14 49996.10 26.63 2015-01-07 04:56:07.000 007 33424.98 298.14 49996.10 26.63 2015-01-07 04:56:08.000 007 33424.97 298.20 49996.10 26.63 2015-01-07 04:56:09.000 007 33424.93 298.20 49996.10 26.63 2015-01-07 04:56:10.000 007 33425.00 298.21 49996.10 26.63 2015-01-07 04:56:11.000 007 33424.99 298.13 49996.10 26.63 2015-01-07 04:56:12.000 007 33424.98 298.12 49996.10 26.63 2015-01-07 04:56:13.000 007 33424.93 298.12 49996.10 26.63 2015-01-07 04:56:14.000 007 33424.94 298.07 49996.10 26.63 2015-01-07 04:56:15.000 007 33424.89 298.03 49996.10 26.63 2015-01-07 04:56:16.000 007 33424.90 298.01 49996.10 26.63 2015-01-07 04:56:17.000 007 33424.76 297.99 49996.10 26.63 2015-01-07 04:56:18.000 007 33424.90 298.01 49996.10 26.63 2015-01-07 04:56:18.000 007 33424.88 297.97 49996.10 26.63 2015-01-07 04:56:20.000 007 33424.97 297.93 49996.10 26.63 2015-01-07 04:56:21.000 007 33425.00 297.87 49996.10 26.63 2015-01-07 04:56:22.000 007 33424.88 297.86 49996.10 26.63 2015-01-07 04:56:23.000 007 33424.97 297.96 49996.10 26.63 2015-01-07 04:56:24.000 007 33424.91 297.95 49996.10 26.63 2015-01-07 04:56:25.000 007 33424.90 297.95 49996.10 26.63 2015-01-07 04:56:26.000 007 33424.91 297.93 49996.10 26.63 2015-01-07 04:56:27.000 007 33425.03 297.88 49996.10 26.63 2015-01-07 04:56:28.000 007 33424.91 297.83 49996.10 26.63 2015-01-07 04:56:29.000 007 33424.93 297.76 49996.10 26.63 2015-01-07 04:56:30.000 007 33425.04 297.76 49996.10 26.63 2015-01-07 04:56:31.000 007 33424.90 297.76 49996.10 26.63 2015-01-07 04:56:31.000 007 33424.99 297.75 49996.10 26.63 2015-01-07 04:56:33.000 007 33424.99 297.72 49996.10 26.63 2015-01-07 04:56:34.000 007 33424.93 297.74 49996.10 26.63 2015-01-07 04:56:35.000 007 33424.87 297.71 49996.10 26.63 2015-01-07 04:56:36.000 007 33424.88 297.70 49996.10 26.63 2015-01-07 04:56:37.000 007 33425.01 297.69 49996.10 26.63 2015-01-07 04:56:38.000 007 33424.88 297.63 49996.10 26.63 2015-01-07 04:56:39.000 007 33424.93 297.62 49996.10 26.63 2015-01-07 04:56:40.000 007 33424.85 297.56 49996.10 26.63 2015-01-07 04:56:41.000 007 33424.91 297.43 49996.10 26.63 2015-01-07 04:56:42.000 007 33424.90 297.37 49996.10 26.63 2015-01-07 04:56:43.000 007 33424.86 297.36 49996.10 26.63 2015-01-07 04:56:44.000 007 33425.00 297.23 49996.10 26.63 2015-01-07 04:56:45.000 007 33424.82 297.20 49996.10 26.63 2015-01-07 04:56:46.000 007 33424.94 297.08 49996.10 26.63 2015-01-07 04:56:47.000 007 33424.96 297.00 49996.10 26.63 2015-01-07 04:56:48.000 007 33424.93 296.90 49996.10 26.63 2015-01-07 04:56:49.000 007 33425.03 296.91 49996.10 26.63 2015-01-07 04:56:50.000 007 33424.88 296.81 49996.10 26.63 2015-01-07 04:56:51.000 007 33424.97 296.83 49996.10 26.63 2015-01-07 04:56:52.000 007 33424.94 296.74 49996.10 26.63 2015-01-07 04:56:53.000 007 33424.79 296.67 49996.10 26.63 2015-01-07 04:56:54.000 007 33424.96 296.63 49996.10 26.63 2015-01-07 04:56:55.000 007 33424.89 296.58 49996.10 26.63 2015-01-07 04:56:56.000 007 33424.91 296.51 49996.10 26.63 2015-01-07 04:56:57.000 007 33424.90 296.46 49996.10 26.63 2015-01-07 04:56:58.000 007 33424.96 296.43 49996.10 26.63 2015-01-07 04:56:59.000 007 33424.97 296.42 49996.10 26.63 2015-01-07 04:57:00.000 007 33424.96 296.39 49996.10 26.63 2015-01-07 04:57:01.000 007 33424.94 296.37 49996.10 26.63 2015-01-07 04:57:02.000 007 33424.97 296.44 49996.10 26.63 2015-01-07 04:57:03.000 007 33424.84 296.34 49996.10 26.63 2015-01-07 04:57:04.000 007 33424.94 296.33 49996.10 26.63 2015-01-07 04:57:05.000 007 33425.03 296.27 49996.10 26.63 2015-01-07 04:57:06.000 007 33424.91 296.29 49996.10 26.63 2015-01-07 04:57:07.000 007 33424.99 296.38 49996.10 26.63 2015-01-07 04:57:08.000 007 33424.94 296.49 49996.10 26.63 2015-01-07 04:57:09.000 007 33424.85 296.59 49996.10 26.63 2015-01-07 04:57:10.000 007 33424.82 296.84 49996.10 26.63 2015-01-07 04:57:11.000 007 33424.86 297.05 49996.10 26.63 2015-01-07 04:57:12.000 007 33424.82 297.06 49996.10 26.63 2015-01-07 04:57:12.000 007 33424.86 297.23 49996.10 26.63 2015-01-07 04:57:14.000 007 33424.91 297.22 49996.10 26.63 2015-01-07 04:57:15.000 007 33424.87 297.28 49996.10 26.63 2015-01-07 04:57:16.000 007 33424.81 297.28 49996.10 26.63 2015-01-07 04:57:17.000 007 33424.96 297.39 49996.10 26.63 2015-01-07 04:57:18.000 007 33424.93 297.41 49996.10 26.63 2015-01-07 04:57:19.000 007 33424.84 297.40 49996.10 26.63 2015-01-07 04:57:20.000 007 33424.89 297.47 49996.10 26.63 2015-01-07 04:57:21.000 007 33424.81 297.52 49996.10 26.63 2015-01-07 04:57:22.000 007 33424.95 297.49 49996.10 26.63 2015-01-07 04:57:23.000 007 33424.90 297.43 49996.10 26.63 2015-01-07 04:57:24.000 007 33424.88 297.40 49996.10 26.63 2015-01-07 04:57:25.000 007 33424.90 297.42 49996.10 26.63 2015-01-07 04:57:25.000 007 33424.87 297.53 49996.10 26.63 2015-01-07 04:57:27.000 007 33424.78 297.62 49996.10 26.63 2015-01-07 04:57:28.000 007 33424.81 297.69 49996.10 26.63 2015-01-07 04:57:29.000 007 33424.87 297.82 49996.10 26.63 2015-01-07 04:57:30.000 007 33424.79 297.88 49996.10 26.63 2015-01-07 04:57:31.000 007 33424.82 297.98 49996.10 26.63 2015-01-07 04:57:32.000 007 33424.78 298.04 49996.10 26.63 2015-01-07 04:57:33.000 007 33424.90 298.09 49996.10 26.63 2015-01-07 04:57:34.000 007 33424.78 298.08 49996.10 26.63 2015-01-07 04:57:35.000 007 33424.86 298.07 49996.10 26.63 2015-01-07 04:57:36.000 007 33424.85 298.08 49996.10 26.63 2015-01-07 04:57:37.000 007 33424.85 298.23 49996.10 26.63 2015-01-07 04:57:38.000 007 33424.76 298.36 49996.10 26.63 2015-01-07 04:57:39.000 007 33424.76 298.38 49996.10 26.63 2015-01-07 04:57:40.000 007 33424.79 298.44 49996.10 26.63 2015-01-07 04:57:41.000 007 33424.79 298.43 49996.10 26.63 2015-01-07 04:57:42.000 007 33424.81 298.40 49996.10 26.63 2015-01-07 04:57:43.000 007 33424.84 298.48 49996.10 26.63 2015-01-07 04:57:44.000 007 33424.83 298.49 49996.10 26.63 2015-01-07 04:57:45.000 007 33424.78 298.45 49996.10 26.63 2015-01-07 04:57:46.000 007 33424.79 298.45 49996.10 26.63 2015-01-07 04:57:47.000 007 33424.85 298.40 49996.10 26.63 2015-01-07 04:57:48.000 007 33424.73 298.40 49996.10 26.63 2015-01-07 04:57:49.000 007 33424.76 298.44 49996.10 26.63 2015-01-07 04:57:50.000 007 33424.83 298.49 49996.10 26.63 2015-01-07 04:57:51.000 007 33424.78 298.55 49996.10 26.63 2015-01-07 04:57:52.000 007 33424.85 298.50 49996.10 26.63 2015-01-07 04:57:53.000 007 33424.76 298.55 49996.10 26.63 2015-01-07 04:57:54.000 007 33424.81 298.56 49996.10 26.63 2015-01-07 04:57:55.000 007 33424.76 298.63 49996.10 26.63 2015-01-07 04:57:56.000 007 33424.83 298.66 49996.10 26.63 2015-01-07 04:57:57.000 007 33424.75 298.73 49996.10 26.63 2015-01-07 04:57:58.000 007 33424.68 298.82 49996.10 26.63 2015-01-07 04:57:59.000 007 33424.81 298.96 49996.10 26.63 2015-01-07 04:58:00.000 007 33424.72 299.00 49996.10 26.63 2015-01-07 04:58:01.000 007 33424.84 299.16 49996.10 26.63 2015-01-07 04:58:02.000 007 33424.76 299.30 49996.10 26.63 2015-01-07 04:58:03.000 007 33424.76 299.38 49996.10 26.63 2015-01-07 04:58:04.000 007 33424.84 299.42 49996.10 26.63 2015-01-07 04:58:05.000 007 33424.77 299.46 49996.10 26.63 2015-01-07 04:58:06.000 007 33424.81 299.45 49996.10 26.63 2015-01-07 04:58:06.000 007 33424.72 299.49 49996.10 26.63 2015-01-07 04:58:08.000 007 33424.78 299.54 49996.10 26.63 2015-01-07 04:58:09.000 007 33424.75 299.54 49996.10 26.63 2015-01-07 04:58:10.000 007 33424.82 299.53 49996.10 26.63 2015-01-07 04:58:11.000 007 33424.74 299.55 49996.10 26.63 2015-01-07 04:58:12.000 007 33424.79 299.55 49996.10 26.63 2015-01-07 04:58:13.000 007 33424.85 299.55 49996.10 26.63 2015-01-07 04:58:14.000 007 33424.84 299.56 49996.10 26.63 2015-01-07 04:58:15.000 007 33424.69 299.58 49996.10 26.63 2015-01-07 04:58:16.000 007 33424.87 299.64 49996.10 26.63 2015-01-07 04:58:17.000 007 33424.69 299.62 49996.10 26.63 2015-01-07 04:58:18.000 007 33424.78 299.61 49996.10 26.63 2015-01-07 04:58:19.000 007 33424.80 299.68 49996.10 26.63 2015-01-07 04:58:19.000 007 33424.82 299.73 49996.10 26.63 2015-01-07 04:58:21.000 007 33424.72 299.75 49996.10 26.63 2015-01-07 04:58:22.000 007 33424.82 299.79 49996.10 26.63 2015-01-07 04:58:23.000 007 33424.75 299.85 49996.10 26.63 2015-01-07 04:58:24.000 007 33424.86 299.85 49996.10 26.63 2015-01-07 04:58:25.000 007 33424.84 299.94 49996.10 26.63 2015-01-07 04:58:26.000 007 33424.79 300.18 49996.10 26.63 2015-01-07 04:58:27.000 007 33424.84 300.30 49996.10 26.63 2015-01-07 04:58:28.000 007 33424.93 300.59 49996.10 26.63 2015-01-07 04:58:29.000 007 33424.79 300.84 49996.10 26.63 2015-01-07 04:58:30.000 007 33424.75 300.98 49996.10 26.63 2015-01-07 04:58:31.000 007 33424.83 301.12 49996.10 26.63 2015-01-07 04:58:32.000 007 33424.82 301.25 49996.10 26.63 2015-01-07 04:58:33.000 007 33424.78 301.33 49996.10 26.63 2015-01-07 04:58:34.000 007 33424.87 301.42 49996.10 26.63 2015-01-07 04:58:35.000 007 33424.85 301.58 49996.10 26.63 2015-01-07 04:58:36.000 007 33424.80 301.72 49996.10 26.63 2015-01-07 04:58:37.000 007 33424.89 301.86 49996.10 26.63 2015-01-07 04:58:38.000 007 33424.77 302.08 49996.10 26.63 2015-01-07 04:58:39.000 007 33424.79 302.22 49996.10 26.63 2015-01-07 04:58:40.000 007 33424.83 302.44 49996.10 26.63 2015-01-07 04:58:41.000 007 33424.81 302.79 49996.10 26.63 2015-01-07 04:58:42.000 007 33424.80 302.94 49996.10 26.63 2015-01-07 04:58:43.000 007 33424.78 303.33 49996.10 26.63 2015-01-07 04:58:44.000 007 33424.85 303.47 49996.10 26.63 2015-01-07 04:58:45.000 007 33424.76 303.57 49996.10 26.63 2015-01-07 04:58:46.000 007 33424.93 303.71 49996.10 26.63 2015-01-07 04:58:47.000 007 33424.79 303.89 49996.10 26.63 2015-01-07 04:58:48.000 007 33424.80 304.00 49996.10 26.63 2015-01-07 04:58:49.000 007 33424.85 304.15 49996.10 26.63 2015-01-07 04:58:50.000 007 33424.83 304.14 49996.10 26.63 2015-01-07 04:58:51.000 007 33424.84 304.21 49996.10 26.63 2015-01-07 04:58:52.000 007 33424.82 304.29 49996.10 26.63 2015-01-07 04:58:53.000 007 33424.80 304.54 49996.10 26.63 2015-01-07 04:58:54.000 007 33424.78 304.62 49996.10 26.63 2015-01-07 04:58:55.000 007 33424.80 304.76 49996.10 26.63 2015-01-07 04:58:56.000 007 33424.79 304.89 49996.10 26.63 2015-01-07 04:58:57.000 007 33424.85 304.98 49996.10 26.63 2015-01-07 04:58:58.000 007 33424.63 305.11 49996.10 26.63 2015-01-07 04:58:59.000 007 33424.74 305.30 49996.10 26.63 2015-01-07 04:59:00.000 007 33424.76 305.39 49996.10 26.63 2015-01-07 04:59:00.000 007 33424.72 305.64 49996.10 26.63 2015-01-07 04:59:02.000 007 33424.76 305.96 49996.10 26.63 2015-01-07 04:59:03.000 007 33424.79 306.11 49996.10 26.63 2015-01-07 04:59:04.000 007 33424.63 306.44 49996.10 26.63 2015-01-07 04:59:05.000 007 33424.75 306.64 49996.10 26.63 2015-01-07 04:59:06.000 007 33424.66 306.75 49996.10 26.63 2015-01-07 04:59:07.000 007 33424.71 306.95 49996.10 26.63 2015-01-07 04:59:08.000 007 33424.70 307.13 49996.10 26.63 2015-01-07 04:59:09.000 007 33424.56 307.14 49996.10 26.63 2015-01-07 04:59:10.000 007 33424.66 307.28 49996.10 26.63 2015-01-07 04:59:11.000 007 33424.69 307.36 49996.10 26.63 2015-01-07 04:59:12.000 007 33424.66 307.38 49996.10 26.63 2015-01-07 04:59:13.000 007 33424.68 307.48 49996.10 26.63 2015-01-07 04:59:13.000 007 33424.66 307.68 49996.10 26.63 2015-01-07 04:59:15.000 007 33424.59 307.72 49996.10 26.63 2015-01-07 04:59:16.000 007 33424.63 307.93 49996.10 26.63 2015-01-07 04:59:17.000 007 33424.62 308.07 49996.10 26.63 2015-01-07 04:59:18.000 007 33424.62 308.08 49996.10 26.63 2015-01-07 04:59:19.000 007 33424.68 308.17 49996.10 26.63 2015-01-07 04:59:20.000 007 33424.72 308.26 49996.10 26.63 2015-01-07 04:59:21.000 007 33424.54 308.19 49996.10 26.63 2015-01-07 04:59:22.000 007 33424.71 308.35 49996.10 26.63 2015-01-07 04:59:23.000 007 33424.59 308.35 49996.10 26.63 2015-01-07 04:59:24.000 007 33424.68 308.36 49996.10 26.63 2015-01-07 04:59:25.000 007 33424.69 308.43 49996.10 26.63 2015-01-07 04:59:26.000 007 33424.71 308.46 49996.10 26.63 2015-01-07 04:59:27.000 007 33424.82 308.47 49996.10 26.63 2015-01-07 04:59:28.000 007 33424.63 308.55 49996.10 26.63 2015-01-07 04:59:29.000 007 33424.65 308.54 49996.10 26.63 2015-01-07 04:59:30.000 007 33424.74 308.58 49996.10 26.63 2015-01-07 04:59:31.000 007 33424.62 308.67 49996.10 26.63 2015-01-07 04:59:32.000 007 33424.66 308.74 49996.10 26.63 2015-01-07 04:59:33.000 007 33424.62 308.78 49996.10 26.63 2015-01-07 04:59:34.000 007 33424.67 308.78 49996.10 26.63 2015-01-07 04:59:35.000 007 33424.69 308.86 49996.10 26.63 2015-01-07 04:59:36.000 007 33424.64 308.87 49996.10 26.63 2015-01-07 04:59:37.000 007 33424.60 308.89 49996.10 26.63 2015-01-07 04:59:38.000 007 33424.60 308.94 49996.10 26.63 2015-01-07 04:59:39.000 007 33424.62 308.98 49996.10 26.63 2015-01-07 04:59:40.000 007 33424.61 309.06 49996.10 26.63 2015-01-07 04:59:41.000 007 33424.68 309.21 49996.10 26.63 2015-01-07 04:59:42.000 007 33424.62 309.25 49996.10 26.63 2015-01-07 04:59:43.000 007 33424.54 309.34 49996.10 26.63 2015-01-07 04:59:44.000 007 33424.50 309.38 49996.10 26.63 2015-01-07 04:59:45.000 007 33424.58 309.43 49996.10 26.63 2015-01-07 04:59:46.000 007 33424.60 309.53 49996.10 26.63 2015-01-07 04:59:47.000 007 33424.57 309.56 49996.10 26.63 2015-01-07 04:59:48.000 007 33424.59 309.59 49996.10 26.63 2015-01-07 04:59:49.000 007 33424.54 309.62 49996.10 26.63 2015-01-07 04:59:50.000 007 33424.54 309.69 49996.10 26.63 2015-01-07 04:59:51.000 007 33424.60 309.75 49996.10 26.63 2015-01-07 04:59:52.000 007 33424.56 309.74 49996.10 26.63 2015-01-07 04:59:53.000 007 33424.57 309.84 49996.10 26.63 2015-01-07 04:59:54.000 007 33424.47 309.90 49996.10 26.63 2015-01-07 04:59:54.000 007 33424.51 310.01 49996.10 26.63 2015-01-07 04:59:56.000 007 33424.53 310.15 49996.10 26.63 2015-01-07 04:59:57.000 007 33424.59 310.16 49996.10 26.63 2015-01-07 04:59:58.000 007 33424.49 310.27 49996.10 26.63 2015-01-07 04:59:59.000 007 33424.56 310.33 49996.10 26.63 2015-01-07 05:00:00.000 007 33424.46 310.36 49996.10 26.63 2015-01-07 05:00:01.000 007 33424.52 310.52 49996.10 26.63 2015-01-07 05:00:02.000 007 33424.47 310.65 49996.10 26.63 2015-01-07 05:00:03.000 007 33424.48 310.71 49996.10 26.63 2015-01-07 05:00:04.000 007 33424.44 310.83 49996.10 26.63 2015-01-07 05:00:05.000 007 33424.50 310.96 49996.10 26.63 2015-01-07 05:00:06.000 007 33424.48 310.98 49996.10 26.63 2015-01-07 05:00:07.000 007 33424.51 311.14 49996.10 26.63 2015-01-07 05:00:07.000 007 33424.48 311.19 49996.10 26.63 2015-01-07 05:00:09.000 007 33424.44 311.28 49996.10 26.63 2015-01-07 05:00:10.000 007 33424.57 311.37 49996.10 26.63 2015-01-07 05:00:11.000 007 33424.59 311.36 49996.10 26.63 2015-01-07 05:00:12.000 007 33424.46 311.39 49996.10 26.63 2015-01-07 05:00:13.000 007 33424.44 311.40 49996.10 26.63 2015-01-07 05:00:14.000 007 33424.54 311.43 49996.10 26.63 2015-01-07 05:00:15.000 007 33424.42 311.41 49996.10 26.63 2015-01-07 05:00:16.000 007 33424.50 311.44 49996.10 26.63 2015-01-07 05:00:17.000 007 33424.50 311.51 49996.10 26.63 2015-01-07 05:00:18.000 007 33424.43 311.50 49996.10 26.63 2015-01-07 05:00:19.000 007 33424.51 311.54 49996.10 26.63 2015-01-07 05:00:20.000 007 33424.38 311.59 49996.10 26.63 2015-01-07 05:00:21.000 007 33424.53 311.68 49996.10 26.63 2015-01-07 05:00:22.000 007 33424.36 311.74 49996.10 26.63 2015-01-07 05:00:23.000 007 33424.44 311.83 49996.10 26.63 2015-01-07 05:00:24.000 007 33424.46 311.83 49996.10 26.63 2015-01-07 05:00:25.000 007 33424.41 311.93 49996.10 26.63 2015-01-07 05:00:26.000 007 33424.45 312.01 49996.10 26.63 2015-01-07 05:00:27.000 007 33424.38 312.07 49996.10 26.63 2015-01-07 05:00:28.000 007 33424.41 312.16 49996.10 26.63 2015-01-07 05:00:29.000 007 33424.45 312.24 49996.10 26.63 2015-01-07 05:00:30.000 007 33424.43 312.31 49996.10 26.63 2015-01-07 05:00:31.000 007 33424.38 312.39 49996.10 26.63 2015-01-07 05:00:32.000 007 33424.42 312.50 49996.10 26.63 2015-01-07 05:00:33.000 007 33424.32 312.56 49996.10 26.63 2015-01-07 05:00:34.000 007 33424.36 312.66 49996.10 26.63 2015-01-07 05:00:35.000 007 33424.34 312.75 49996.10 26.63 2015-01-07 05:00:36.000 007 33424.38 312.81 49996.10 26.63 2015-01-07 05:00:37.000 007 33424.35 312.97 49996.10 26.63 2015-01-07 05:00:38.000 007 33424.41 313.25 49996.10 26.63 2015-01-07 05:00:39.000 007 33424.33 313.27 49996.10 26.63 2015-01-07 05:00:40.000 007 33424.43 313.39 49996.10 26.63 2015-01-07 05:00:41.000 007 33424.36 313.44 49996.10 26.63 2015-01-07 05:00:42.000 007 33424.32 313.45 49996.10 26.63 2015-01-07 05:00:43.000 007 33424.33 313.56 49996.10 26.63 2015-01-07 05:00:44.000 007 33424.32 313.60 49996.10 26.63 2015-01-07 05:00:45.000 007 33424.30 313.65 49996.10 26.63 2015-01-07 05:00:46.000 007 33424.45 313.65 49996.10 26.63 2015-01-07 05:00:47.000 007 33424.33 313.69 49996.10 26.63 2015-01-07 05:00:48.000 007 33424.33 313.73 49996.10 26.63 2015-01-07 05:00:48.000 007 33424.33 313.74 49996.10 26.63 2015-01-07 05:00:50.000 007 33424.33 313.80 49996.10 26.63 2015-01-07 05:00:51.000 007 33424.33 313.79 49996.10 26.63 2015-01-07 05:00:52.000 007 33424.34 313.78 49996.10 26.63 2015-01-07 05:00:53.000 007 33424.28 313.89 49996.10 26.63 2015-01-07 05:00:54.000 007 33424.35 313.93 49996.10 26.63 2015-01-07 05:00:55.000 007 33424.40 314.04 49996.10 26.63 2015-01-07 05:00:56.000 007 33424.47 314.11 49996.10 26.63 2015-01-07 05:00:57.000 007 33424.33 314.20 49996.10 26.63 2015-01-07 05:00:58.000 007 33424.29 314.23 49996.10 26.63 2015-01-07 05:00:59.000 007 33424.43 314.26 49996.10 26.63 2015-01-07 05:01:00.000 007 33424.33 314.24 49996.10 26.63 2015-01-07 05:01:01.000 007 33424.49 314.20 49996.10 26.63 2015-01-07 05:01:01.000 007 33424.37 314.24 49996.10 26.63 2015-01-07 05:01:03.000 007 33424.36 314.25 49996.10 26.63 2015-01-07 05:01:04.000 007 33424.43 314.30 49996.10 26.63 2015-01-07 05:01:05.000 007 33424.42 314.28 49996.10 26.63 2015-01-07 05:01:06.000 007 33424.39 314.24 49996.10 26.63 2015-01-07 05:01:07.000 007 33424.39 314.34 49996.10 26.63 2015-01-07 05:01:08.000 007 33424.36 314.37 49996.10 26.63 2015-01-07 05:01:09.000 007 33424.39 314.37 49996.10 26.63 2015-01-07 05:01:10.000 007 33424.38 314.39 49996.10 26.63 2015-01-07 05:01:11.000 007 33424.41 314.35 49996.10 26.63 2015-01-07 05:01:12.000 007 33424.39 314.36 49996.10 26.63 2015-01-07 05:01:13.000 007 33424.44 314.38 49996.10 26.63 2015-01-07 05:01:14.000 007 33424.40 314.41 49996.10 26.63 2015-01-07 05:01:15.000 007 33424.38 314.37 49996.10 26.63 2015-01-07 05:01:16.000 007 33424.47 314.37 49996.10 26.63 2015-01-07 05:01:17.000 007 33424.35 314.34 49996.10 26.63 2015-01-07 05:01:18.000 007 33424.41 314.34 49996.10 26.63 2015-01-07 05:01:19.000 007 33424.45 314.41 49996.10 26.63 2015-01-07 05:01:20.000 007 33424.38 314.41 49996.10 26.63 2015-01-07 05:01:21.000 007 33424.50 314.44 49996.10 26.63 2015-01-07 05:01:22.000 007 33424.41 314.38 49996.10 26.63 2015-01-07 05:01:23.000 007 33424.36 314.31 49996.10 26.63 2015-01-07 05:01:24.000 007 33424.37 314.31 49996.10 26.63 2015-01-07 05:01:25.000 007 33424.41 314.40 49996.10 26.63 2015-01-07 05:01:26.000 007 33424.47 314.40 49996.10 26.63 2015-01-07 05:01:27.000 007 33424.38 314.38 49996.10 26.63 2015-01-07 05:01:28.000 007 33424.44 314.38 49996.10 26.63 2015-01-07 05:01:29.000 007 33424.49 314.39 49996.10 26.63 2015-01-07 05:01:30.000 007 33424.43 314.36 49996.10 26.63 2015-01-07 05:01:31.000 007 33424.38 314.38 49996.10 26.63 2015-01-07 05:01:32.000 007 33424.46 314.38 49996.10 26.63 2015-01-07 05:01:33.000 007 33424.43 314.35 49996.10 26.63 2015-01-07 05:01:34.000 007 33424.39 314.36 49996.10 26.63 2015-01-07 05:01:35.000 007 33424.43 314.33 49996.10 26.63 2015-01-07 05:01:36.000 007 33424.41 314.32 49996.10 26.63 2015-01-07 05:01:37.000 007 33424.37 314.23 49996.10 26.63 2015-01-07 05:01:38.000 007 33424.43 314.20 49996.10 26.63 2015-01-07 05:01:39.000 007 33424.42 314.19 49996.10 26.63 2015-01-07 05:01:40.000 007 33424.48 314.15 49996.10 26.63 2015-01-07 05:01:41.000 007 33424.45 314.11 49996.10 26.63 2015-01-07 05:01:42.000 007 33424.47 314.07 49996.10 26.63 2015-01-07 05:01:42.000 007 33424.51 314.01 49996.10 26.63 2015-01-07 05:01:44.000 007 33424.50 313.99 49996.10 26.63 2015-01-07 05:01:45.000 007 33424.44 314.00 49996.10 26.63 2015-01-07 05:01:46.000 007 33424.54 313.96 49996.10 26.63 2015-01-07 05:01:47.000 007 33424.53 314.01 49996.10 26.63 2015-01-07 05:01:48.000 007 33424.50 313.96 49996.10 26.63 2015-01-07 05:01:49.000 007 33424.49 313.96 49996.10 26.63 2015-01-07 05:01:50.000 007 33424.51 313.95 49996.10 26.63 2015-01-07 05:01:51.000 007 33424.48 313.98 49996.10 26.63 2015-01-07 05:01:52.000 007 33424.53 313.99 49996.10 26.63 2015-01-07 05:01:53.000 007 33424.61 313.98 49996.10 26.63 2015-01-07 05:01:54.000 007 33424.49 314.01 49996.10 26.63 2015-01-07 05:01:55.000 007 33424.48 314.00 49996.10 26.63 2015-01-07 05:01:55.000 007 33424.52 313.99 49996.10 26.63 2015-01-07 05:01:57.000 007 33424.61 314.00 49996.10 26.63 2015-01-07 05:01:58.000 007 33424.50 314.00 49996.10 26.63 2015-01-07 05:01:59.000 007 33424.60 314.01 49996.10 26.63 2015-01-07 05:02:00.000 007 33424.54 313.99 49996.10 26.63 2015-01-07 05:02:01.000 007 33424.63 313.95 49996.10 26.63 2015-01-07 05:02:02.000 007 33424.58 314.01 49996.10 26.63 2015-01-07 05:02:03.000 007 33424.51 313.99 49996.10 26.63 2015-01-07 05:02:04.000 007 33424.62 313.94 49996.10 26.63 2015-01-07 05:02:05.000 007 33424.69 314.02 49996.10 26.63 2015-01-07 05:02:06.000 007 33424.59 314.03 49996.10 26.63 2015-01-07 05:02:07.000 007 33424.64 313.99 49996.10 26.63 2015-01-07 05:02:08.000 007 33424.63 314.04 49996.10 26.63 2015-01-07 05:02:09.000 007 33424.62 314.01 49996.10 26.63 2015-01-07 05:02:10.000 007 33424.59 314.01 49996.10 26.63 2015-01-07 05:02:11.000 007 33424.51 314.04 49996.10 26.63 2015-01-07 05:02:12.000 007 33424.59 314.04 49996.10 26.63 2015-01-07 05:02:13.000 007 33424.69 314.08 49996.10 26.63 2015-01-07 05:02:14.000 007 33424.63 314.12 49996.10 26.63 2015-01-07 05:02:15.000 007 33424.61 314.10 49996.10 26.63 2015-01-07 05:02:16.000 007 33424.63 314.14 49996.10 26.63 2015-01-07 05:02:17.000 007 33424.76 314.18 49996.10 26.63 2015-01-07 05:02:18.000 007 33424.63 314.18 49996.10 26.63 2015-01-07 05:02:19.000 007 33424.66 314.24 49996.10 26.63 2015-01-07 05:02:20.000 007 33424.53 314.26 49996.10 26.63 2015-01-07 05:02:21.000 007 33424.52 314.25 49996.10 26.63 2015-01-07 05:02:22.000 007 33424.58 314.33 49996.10 26.63 2015-01-07 05:02:23.000 007 33424.70 314.36 49996.10 26.63 2015-01-07 05:02:24.000 007 33424.54 314.35 49996.10 26.63 2015-01-07 05:02:25.000 007 33424.58 314.33 49996.10 26.63 2015-01-07 05:02:26.000 007 33424.62 314.35 49996.10 26.63 2015-01-07 05:02:27.000 007 33424.56 314.36 49996.10 26.63 2015-01-07 05:02:28.000 007 33424.55 314.32 49996.10 26.63 2015-01-07 05:02:29.000 007 33424.62 314.38 49996.10 26.63 2015-01-07 05:02:30.000 007 33424.55 314.39 49996.10 26.63 2015-01-07 05:02:31.000 007 33424.58 314.38 49996.10 26.63 2015-01-07 05:02:32.000 007 33424.64 314.47 49996.10 26.63 2015-01-07 05:02:33.000 007 33424.58 314.41 49996.10 26.63 2015-01-07 05:02:34.000 007 33424.68 314.52 49996.10 26.63 2015-01-07 05:02:35.000 007 33424.57 314.50 49996.10 26.63 2015-01-07 05:02:36.000 007 33424.59 314.52 49996.10 26.63 2015-01-07 05:02:36.000 007 33424.68 314.68 49996.10 26.63 2015-01-07 05:02:38.000 007 33424.59 314.71 49996.10 26.63 2015-01-07 05:02:39.000 007 33424.63 314.80 49996.10 26.63 2015-01-07 05:02:40.000 007 33424.63 314.88 49996.10 26.63 2015-01-07 05:02:41.000 007 33424.60 315.02 49996.10 26.63 2015-01-07 05:02:42.000 007 33424.66 315.10 49996.10 26.63 2015-01-07 05:02:43.000 007 33424.61 315.23 49996.10 26.63 2015-01-07 05:02:44.000 007 33424.59 315.34 49996.10 26.63 2015-01-07 05:02:45.000 007 33424.55 315.40 49996.10 26.63 2015-01-07 05:02:46.000 007 33424.72 315.45 49996.10 26.63 2015-01-07 05:02:47.000 007 33424.61 315.48 49996.10 26.63 2015-01-07 05:02:48.000 007 33424.63 315.52 49996.10 26.63 2015-01-07 05:02:49.000 007 33424.66 315.50 49996.10 26.63 2015-01-07 05:02:49.000 007 33424.69 315.56 49996.10 26.63 2015-01-07 05:02:51.000 007 33424.70 315.63 49996.10 26.63 2015-01-07 05:02:52.000 007 33424.65 315.67 49996.10 26.63 2015-01-07 05:02:53.000 007 33424.72 315.70 49996.10 26.63 2015-01-07 05:02:54.000 007 33424.71 315.71 49996.10 26.63 2015-01-07 05:02:55.000 007 33424.69 315.73 49996.10 26.63 2015-01-07 05:02:56.000 007 33424.63 315.76 49996.10 26.63 2015-01-07 05:02:57.000 007 33424.62 315.71 49996.10 26.63 2015-01-07 05:02:58.000 007 33424.71 315.67 49996.10 26.63 2015-01-07 05:02:59.000 007 33424.70 315.67 49996.10 26.63 2015-01-07 05:03:00.000 007 33424.64 315.69 49996.10 26.63 2015-01-07 05:03:01.000 007 33424.65 315.67 49996.10 26.63 2015-01-07 05:03:02.000 007 33424.65 315.61 49996.10 26.63 2015-01-07 05:03:03.000 007 33424.66 315.58 49996.10 26.63 2015-01-07 05:03:04.000 007 33424.58 315.50 49996.10 26.63 2015-01-07 05:03:05.000 007 33424.60 315.51 49996.10 26.63 2015-01-07 05:03:06.000 007 33424.64 315.50 49996.10 26.63 2015-01-07 05:03:07.000 007 33424.70 315.57 49996.10 26.63 2015-01-07 05:03:08.000 007 33424.71 315.58 49996.10 26.63 2015-01-07 05:03:09.000 007 33424.67 315.60 49996.10 26.63 2015-01-07 05:03:10.000 007 33424.64 315.61 49996.10 26.63 2015-01-07 05:03:11.000 007 33424.68 315.61 49996.10 26.63 2015-01-07 05:03:12.000 007 33424.68 315.65 49996.10 26.63 2015-01-07 05:03:13.000 007 33424.65 315.64 49996.10 26.63 2015-01-07 05:03:14.000 007 33424.66 315.62 49996.10 26.63 2015-01-07 05:03:15.000 007 33424.69 315.60 49996.10 26.63 2015-01-07 05:03:16.000 007 33424.71 315.65 49996.10 26.63 2015-01-07 05:03:17.000 007 33424.72 315.69 49996.10 26.63 2015-01-07 05:03:18.000 007 33424.69 315.68 49996.10 26.63 2015-01-07 05:03:19.000 007 33424.71 315.58 49996.10 26.63 2015-01-07 05:03:20.000 007 33424.63 315.52 49996.10 26.63 2015-01-07 05:03:21.000 007 33424.59 315.49 49996.10 26.63 2015-01-07 05:03:22.000 007 33424.61 315.38 49996.10 26.63 2015-01-07 05:03:23.000 007 33424.68 315.46 49996.10 26.63 2015-01-07 05:03:24.000 007 33424.61 315.38 49996.10 26.63 2015-01-07 05:03:25.000 007 33424.72 315.41 49996.10 26.63 2015-01-07 05:03:26.000 007 33424.74 315.42 49996.10 26.63 2015-01-07 05:03:27.000 007 33424.69 315.41 49996.10 26.63 2015-01-07 05:03:28.000 007 33424.68 315.53 49996.10 26.63 2015-01-07 05:03:29.000 007 33424.77 315.55 49996.10 26.63 2015-01-07 05:03:30.000 007 33424.64 315.53 49996.10 26.63 2015-01-07 05:03:30.000 007 33424.68 315.64 49996.10 26.63 2015-01-07 05:03:32.000 007 33424.74 315.63 49996.10 26.63 2015-01-07 05:03:33.000 007 33424.76 315.65 49996.10 26.63 2015-01-07 05:03:34.000 007 33424.75 315.58 49996.10 26.63 2015-01-07 05:03:35.000 007 33424.74 315.55 49996.10 26.63 2015-01-07 05:03:36.000 007 33424.75 315.58 49996.10 26.63 2015-01-07 05:03:37.000 007 33424.78 315.63 49996.10 26.63 2015-01-07 05:03:38.000 007 33424.69 315.68 49996.10 26.63 2015-01-07 05:03:39.000 007 33424.74 315.67 49996.10 26.63 2015-01-07 05:03:40.000 007 33424.72 315.70 49996.10 26.63 2015-01-07 05:03:41.000 007 33424.87 315.75 49996.10 26.63 2015-01-07 05:03:42.000 007 33424.87 315.74 49996.10 26.63 2015-01-07 05:03:43.000 007 33424.79 315.74 49996.10 26.63 2015-01-07 05:03:43.000 007 33424.84 315.73 49996.10 26.63 2015-01-07 05:03:45.000 007 33424.68 315.77 49996.10 26.63 2015-01-07 05:03:46.000 007 33424.84 315.84 49996.10 26.63 2015-01-07 05:03:47.000 007 33424.82 315.91 49996.10 26.63 2015-01-07 05:03:48.000 007 33424.81 315.93 49996.10 26.63 2015-01-07 05:03:49.000 007 33424.78 315.93 49996.10 26.63 2015-01-07 05:03:50.000 007 33424.84 315.96 49996.10 26.63 2015-01-07 05:03:51.000 007 33424.85 315.95 49996.10 26.63 2015-01-07 05:03:52.000 007 33424.82 315.94 49996.10 26.63 2015-01-07 05:03:53.000 007 33424.88 315.93 49996.10 26.63 2015-01-07 05:03:54.000 007 33424.83 315.88 49996.10 26.63 2015-01-07 05:03:55.000 007 33424.84 315.98 49996.10 26.63 2015-01-07 05:03:56.000 007 33424.87 315.95 49996.10 26.63 2015-01-07 05:03:57.000 007 33424.93 316.01 49996.10 26.63 2015-01-07 05:03:58.000 007 33424.84 315.98 49996.10 26.63 2015-01-07 05:03:59.000 007 33424.91 315.98 49996.10 26.63 2015-01-07 05:04:00.000 007 33424.86 315.94 49996.10 26.63 2015-01-07 05:04:01.000 007 33424.93 315.90 49996.10 26.63 2015-01-07 05:04:02.000 007 33424.90 315.89 49996.10 26.63 2015-01-07 05:04:03.000 007 33424.94 315.83 49996.10 26.63 2015-01-07 05:04:04.000 007 33424.84 315.83 49996.10 26.63 2015-01-07 05:04:05.000 007 33424.85 315.81 49996.10 26.63 2015-01-07 05:04:06.000 007 33424.85 315.81 49996.10 26.63 2015-01-07 05:04:07.000 007 33424.84 315.83 49996.10 26.63 2015-01-07 05:04:08.000 007 33424.90 315.77 49996.10 26.63 2015-01-07 05:04:09.000 007 33424.88 315.68 49996.10 26.63 2015-01-07 05:04:10.000 007 33424.80 315.64 49996.10 26.63 2015-01-07 05:04:11.000 007 33424.85 315.60 49996.10 26.63 2015-01-07 05:04:12.000 007 33424.81 315.58 49996.10 26.63 2015-01-07 05:04:13.000 007 33424.76 315.62 49996.10 26.63 2015-01-07 05:04:14.000 007 33424.81 315.58 49996.10 26.63 2015-01-07 05:04:15.000 007 33424.82 315.55 49996.10 26.63 2015-01-07 05:04:16.000 007 33424.81 315.53 49996.10 26.63 2015-01-07 05:04:17.000 007 33424.87 315.47 49996.10 26.63 2015-01-07 05:04:18.000 007 33424.84 315.49 49996.10 26.63 2015-01-07 05:04:19.000 007 33424.81 315.49 49996.10 26.63 2015-01-07 05:04:20.000 007 33424.78 315.49 49996.10 26.63 2015-01-07 05:04:21.000 007 33424.73 315.48 49996.10 26.63 2015-01-07 05:04:22.000 007 33424.78 315.47 49996.10 26.63 2015-01-07 05:04:23.000 007 33424.96 315.42 49996.10 26.63 2015-01-07 05:04:24.000 007 33424.88 315.41 49996.10 26.63 2015-01-07 05:04:24.000 007 33424.87 315.36 49996.10 26.63 2015-01-07 05:04:26.000 007 33424.84 315.36 49996.10 26.63 2015-01-07 05:04:27.000 007 33424.90 315.36 49996.10 26.63 2015-01-07 05:04:28.000 007 33424.81 315.32 49996.10 26.63 2015-01-07 05:04:29.000 007 33424.82 315.23 49996.10 26.63 2015-01-07 05:04:30.000 007 33424.80 315.21 49996.10 26.63 2015-01-07 05:04:31.000 007 33424.85 315.18 49996.10 26.63 2015-01-07 05:04:32.000 007 33424.89 315.11 49996.10 26.63 2015-01-07 05:04:33.000 007 33424.96 315.04 49996.10 26.63 2015-01-07 05:04:34.000 007 33424.90 314.95 49996.10 26.63 2015-01-07 05:04:35.000 007 33424.83 314.89 49996.10 26.63 2015-01-07 05:04:36.000 007 33424.89 314.87 49996.10 26.63 2015-01-07 05:04:37.000 007 33424.93 314.80 49996.10 26.63 2015-01-07 05:04:37.000 007 33424.97 314.79 49996.10 26.63 2015-01-07 05:04:39.000 007 33424.84 314.76 49996.10 26.63 2015-01-07 05:04:40.000 007 33424.90 314.74 49996.10 26.63 2015-01-07 05:04:41.000 007 33424.96 314.73 49996.10 26.63 2015-01-07 05:04:42.000 007 33424.88 314.70 49996.10 26.63 2015-01-07 05:04:43.000 007 33424.95 314.69 49996.10 26.63 2015-01-07 05:04:44.000 007 33424.91 314.63 49996.10 26.63 2015-01-07 05:04:45.000 007 33424.87 314.62 49996.10 26.63 2015-01-07 05:04:46.000 007 33424.80 314.62 49996.10 26.63 2015-01-07 05:04:47.000 007 33424.99 314.51 49996.10 26.63 2015-01-07 05:04:48.000 007 33424.90 314.48 49996.10 26.63 2015-01-07 05:04:49.000 007 33424.91 314.44 49996.10 26.63 2015-01-07 05:04:50.000 007 33424.90 314.33 49996.10 26.63 2015-01-07 05:04:51.000 007 33424.87 314.28 49996.10 26.63 2015-01-07 05:04:52.000 007 33424.88 314.24 49996.10 26.63 2015-01-07 05:04:53.000 007 33424.95 314.17 49996.10 26.63 2015-01-07 05:04:54.000 007 33424.89 314.17 49996.10 26.63 2015-01-07 05:04:55.000 007 33424.92 314.15 49996.10 26.63 2015-01-07 05:04:56.000 007 33424.91 314.11 49996.10 26.63 2015-01-07 05:04:57.000 007 33424.94 314.05 49996.10 26.63 2015-01-07 05:04:58.000 007 33424.91 314.02 49996.10 26.63 2015-01-07 05:04:59.000 007 33424.87 313.95 49996.10 26.63 2015-01-07 05:05:00.000 007 33424.84 313.90 49996.10 26.63 2015-01-07 05:05:01.000 007 33424.97 313.87 49996.10 26.63 2015-01-07 05:05:02.000 007 33424.93 313.75 49996.10 26.63 2015-01-07 05:05:03.000 007 33425.02 313.70 49996.10 26.63 2015-01-07 05:05:04.000 007 33424.93 313.73 49996.10 26.63 2015-01-07 05:05:05.000 007 33424.91 313.78 49996.10 26.63 2015-01-07 05:05:06.000 007 33424.91 313.78 49996.10 26.63 2015-01-07 05:05:07.000 007 33424.97 313.72 49996.10 26.63 2015-01-07 05:05:08.000 007 33424.97 313.66 49996.10 26.63 2015-01-07 05:05:09.000 007 33425.01 313.68 49996.10 26.63 2015-01-07 05:05:10.000 007 33424.80 313.62 49996.10 26.63 2015-01-07 05:05:11.000 007 33424.95 313.61 49996.10 26.63 2015-01-07 05:05:12.000 007 33424.92 313.60 49996.10 26.63 2015-01-07 05:05:13.000 007 33424.92 313.54 49996.10 26.63 2015-01-07 05:05:14.000 007 33424.87 313.60 49996.10 26.63 2015-01-07 05:05:15.000 007 33424.82 313.57 49996.10 26.62 2015-01-07 05:05:16.000 007 33424.98 313.57 49996.10 26.63 2015-01-07 05:05:17.000 007 33424.88 313.62 49996.10 26.62 2015-01-07 05:05:18.000 007 33424.88 313.62 49996.10 26.62 2015-01-07 05:05:18.000 007 33424.99 313.62 49996.10 26.63 2015-01-07 05:05:20.000 007 33424.96 313.68 49996.10 26.62 2015-01-07 05:05:21.000 007 33425.02 313.71 49996.10 26.62 2015-01-07 05:05:22.000 007 33424.92 313.70 49996.10 26.62 2015-01-07 05:05:23.000 007 33424.79 313.70 49996.10 26.62 2015-01-07 05:05:24.000 007 33424.93 313.68 49996.10 26.62 2015-01-07 05:05:25.000 007 33424.94 313.73 49996.10 26.62 2015-01-07 05:05:26.000 007 33424.89 313.71 49996.10 26.63 2015-01-07 05:05:27.000 007 33424.91 313.69 49996.10 26.62 2015-01-07 05:05:28.000 007 33425.02 313.68 49996.10 26.63 2015-01-07 05:05:29.000 007 33424.85 313.68 49996.10 26.62 2015-01-07 05:05:30.000 007 33424.85 313.64 49996.10 26.62 2015-01-07 05:05:31.000 007 33424.90 313.65 49996.10 26.62 2015-01-07 05:05:31.000 007 33424.95 313.64 49996.10 26.62 2015-01-07 05:05:33.000 007 33424.91 313.67 49996.10 26.63 2015-01-07 05:05:34.000 007 33424.91 313.66 49996.10 26.62 2015-01-07 05:05:35.000 007 33425.00 313.65 49996.10 26.62 2015-01-07 05:05:36.000 007 33425.00 313.62 49996.10 26.62 2015-01-07 05:05:37.000 007 33424.96 313.57 49996.10 26.62 2015-01-07 05:05:38.000 007 33424.88 313.57 49996.10 26.62 2015-01-07 05:05:39.000 007 33424.92 313.53 49996.10 26.62 2015-01-07 05:05:40.000 007 33424.91 313.54 49996.10 26.63 2015-01-07 05:05:41.000 007 33425.00 313.45 49996.10 26.62 2015-01-07 05:05:42.000 007 33424.95 313.39 49996.10 26.63 2015-01-07 05:05:43.000 007 33424.91 313.35 49996.10 26.62 2015-01-07 05:05:44.000 007 33424.93 313.38 49996.10 26.62 2015-01-07 05:05:45.000 007 33424.97 313.40 49996.10 26.62 2015-01-07 05:05:46.000 007 33424.87 313.34 49996.10 26.62 2015-01-07 05:05:47.000 007 33424.97 313.38 49996.10 26.62 2015-01-07 05:05:48.000 007 33424.85 313.37 49996.10 26.63 2015-01-07 05:05:49.000 007 33424.93 313.39 49996.10 26.62 2015-01-07 05:05:50.000 007 33424.93 313.46 49996.10 26.62 2015-01-07 05:05:51.000 007 33424.92 313.49 49996.10 26.62 2015-01-07 05:05:52.000 007 33424.90 313.54 49996.10 26.63 2015-01-07 05:05:53.000 007 33424.93 313.59 49996.10 26.62 2015-01-07 05:05:54.000 007 33424.87 313.61 49996.10 26.62 2015-01-07 05:05:55.000 007 33424.96 313.68 49996.10 26.62 2015-01-07 05:05:56.000 007 33424.96 313.73 49996.10 26.62 2015-01-07 05:05:57.000 007 33424.78 313.69 49996.10 26.62 2015-01-07 05:05:58.000 007 33424.96 313.62 49996.10 26.62 2015-01-07 05:05:59.000 007 33424.96 313.56 49996.10 26.62 2015-01-07 05:06:00.000 007 33424.93 313.50 49996.10 26.62 2015-01-07 05:06:01.000 007 33424.97 313.48 49996.10 26.63 2015-01-07 05:06:02.000 007 33424.91 313.39 49996.10 26.62 2015-01-07 05:06:03.000 007 33424.82 313.34 49996.10 26.62 2015-01-07 05:06:04.000 007 33424.94 313.29 49996.10 26.63 2015-01-07 05:06:05.000 007 33424.84 313.31 49996.10 26.63 2015-01-07 05:06:06.000 007 33424.95 313.24 49996.10 26.63 2015-01-07 05:06:07.000 007 33424.88 313.22 49996.10 26.63 2015-01-07 05:06:08.000 007 33424.90 313.16 49996.10 26.63 2015-01-07 05:06:09.000 007 33424.79 313.10 49996.10 26.63 2015-01-07 05:06:10.000 007 33424.93 313.03 49996.10 26.63 2015-01-07 05:06:11.000 007 33424.94 313.00 49996.10 26.63 2015-01-07 05:06:12.000 007 33424.92 312.99 49996.10 26.63 2015-01-07 05:06:12.000 007 33424.94 312.88 49996.10 26.63 2015-01-07 05:06:14.000 007 33424.91 312.86 49996.10 26.63 2015-01-07 05:06:15.000 007 33424.94 312.79 49996.10 26.63 2015-01-07 05:06:16.000 007 33424.93 312.69 49996.10 26.63 2015-01-07 05:06:17.000 007 33425.04 312.59 49996.10 26.63 2015-01-07 05:06:18.000 007 33424.94 312.55 49996.10 26.62 2015-01-07 05:06:19.000 007 33424.97 312.50 49996.10 26.63 2015-01-07 05:06:20.000 007 33425.06 312.44 49996.10 26.63 2015-01-07 05:06:21.000 007 33424.99 312.46 49996.10 26.63 2015-01-07 05:06:22.000 007 33425.09 312.41 49996.10 26.63 2015-01-07 05:06:23.000 007 33424.93 312.39 49996.10 26.63 2015-01-07 05:06:24.000 007 33424.94 312.35 49996.10 26.63 2015-01-07 05:06:25.000 007 33425.04 312.30 49996.10 26.63 2015-01-07 05:06:25.000 007 33425.04 312.27 49996.10 26.62 2015-01-07 05:06:27.000 007 33425.00 312.34 49996.10 26.62 2015-01-07 05:06:28.000 007 33424.97 312.30 49996.10 26.62 2015-01-07 05:06:29.000 007 33425.05 312.33 49996.10 26.62 2015-01-07 05:06:30.000 007 33425.02 312.34 49996.10 26.63 2015-01-07 05:06:31.000 007 33425.06 312.38 49996.10 26.62 2015-01-07 05:06:32.000 007 33425.01 312.41 49996.10 26.62 2015-01-07 05:06:33.000 007 33425.08 312.52 49996.10 26.62 2015-01-07 05:06:34.000 007 33425.06 312.55 49996.10 26.62 2015-01-07 05:06:35.000 007 33425.01 312.62 49996.10 26.62 2015-01-07 05:06:36.000 007 33424.99 312.63 49996.10 26.62 2015-01-07 05:06:37.000 007 33425.13 312.70 49996.10 26.62 2015-01-07 05:06:38.000 007 33425.10 312.68 49996.10 26.62 2015-01-07 05:06:39.000 007 33425.03 312.71 49996.10 26.62 2015-01-07 05:06:40.000 007 33425.03 312.62 49996.10 26.62 2015-01-07 05:06:41.000 007 33425.12 312.67 49996.10 26.62 2015-01-07 05:06:42.000 007 33425.08 312.67 49996.10 26.62 2015-01-07 05:06:43.000 007 33425.05 312.68 49996.10 26.62 2015-01-07 05:06:44.000 007 33425.13 312.63 49996.10 26.62 2015-01-07 05:06:45.000 007 33425.07 312.60 49996.10 26.62 2015-01-07 05:06:46.000 007 33425.07 312.56 49996.10 26.62 2015-01-07 05:06:47.000 007 33425.15 312.56 49996.10 26.62 2015-01-07 05:06:48.000 007 33425.11 312.50 49996.10 26.62 2015-01-07 05:06:49.000 007 33425.13 312.46 49996.10 26.62 2015-01-07 05:06:50.000 007 33425.13 312.43 49996.10 26.62 2015-01-07 05:06:51.000 007 33425.09 312.36 49996.10 26.62 2015-01-07 05:06:52.000 007 33425.04 312.30 49996.10 26.62 2015-01-07 05:06:53.000 007 33425.07 312.34 49996.10 26.62 2015-01-07 05:06:54.000 007 33425.07 312.31 49996.10 26.62 2015-01-07 05:06:55.000 007 33425.11 312.36 49996.10 26.62 2015-01-07 05:06:56.000 007 33425.10 312.39 49996.10 26.62 2015-01-07 05:06:57.000 007 33425.10 312.33 49996.10 26.62 2015-01-07 05:06:58.000 007 33425.01 312.31 49996.10 26.62 2015-01-07 05:06:59.000 007 33425.18 312.28 49996.10 26.62 2015-01-07 05:07:00.000 007 33425.11 312.26 49996.10 26.62 2015-01-07 05:07:01.000 007 33425.15 312.16 49996.10 26.62 2015-01-07 05:07:02.000 007 33425.10 312.14 49996.10 26.62 2015-01-07 05:07:03.000 007 33425.05 312.10 49996.10 26.62 2015-01-07 05:07:04.000 007 33425.18 312.07 49996.10 26.62 2015-01-07 05:07:05.000 007 33425.07 312.05 49996.10 26.62 2015-01-07 05:07:06.000 007 33425.13 311.96 49996.10 26.62 2015-01-07 05:07:06.000 007 33425.12 311.95 49996.10 26.62 2015-01-07 05:07:08.000 007 33425.15 311.91 49996.10 26.62 2015-01-07 05:07:09.000 007 33425.10 311.92 49996.10 26.62 2015-01-07 05:07:10.000 007 33425.21 311.88 49996.10 26.62 2015-01-07 05:07:11.000 007 33425.15 311.83 49996.10 26.62 2015-01-07 05:07:12.000 007 33425.12 311.73 49996.10 26.62 2015-01-07 05:07:13.000 007 33425.21 311.70 49996.10 26.62 2015-01-07 05:07:14.000 007 33425.22 311.64 49996.10 26.62 2015-01-07 05:07:15.000 007 33425.03 311.56 49996.10 26.62 2015-01-07 05:07:16.000 007 33425.13 311.52 49996.10 26.62 2015-01-07 05:07:17.000 007 33425.16 311.51 49996.10 26.62 2015-01-07 05:07:18.000 007 33425.13 311.43 49996.10 26.62 2015-01-07 05:07:19.000 007 33425.17 311.37 49996.10 26.62 2015-01-07 05:07:19.000 007 33425.20 311.32 49996.10 26.62 2015-01-07 05:07:21.000 007 33425.18 311.30 49996.10 26.62 2015-01-07 05:07:22.000 007 33425.21 311.23 49996.10 26.63 2015-01-07 05:07:23.000 007 33425.16 311.19 49996.10 26.63 2015-01-07 05:07:24.000 007 33425.18 311.16 49996.10 26.62 2015-01-07 05:07:25.000 007 33425.21 311.19 49996.10 26.62 2015-01-07 05:07:26.000 007 33425.19 311.26 49996.10 26.63 2015-01-07 05:07:27.000 007 33425.21 311.28 49996.10 26.62 2015-01-07 05:07:28.000 007 33425.19 311.38 49996.10 26.63 2015-01-07 05:07:29.000 007 33425.22 311.44 49996.10 26.63 2015-01-07 05:07:30.000 007 33425.20 311.47 49996.10 26.63 2015-01-07 05:07:31.000 007 33425.16 311.58 49996.10 26.63 2015-01-07 05:07:32.000 007 33425.23 311.64 49996.10 26.63 2015-01-07 05:07:33.000 007 33425.20 311.68 49996.10 26.63 2015-01-07 05:07:34.000 007 33425.17 311.64 49996.10 26.63 2015-01-07 05:07:35.000 007 33425.28 311.67 49996.10 26.63 2015-01-07 05:07:36.000 007 33425.18 311.72 49996.10 26.63 2015-01-07 05:07:37.000 007 33425.28 311.82 49996.10 26.63 2015-01-07 05:07:38.000 007 33425.22 311.93 49996.10 26.63 2015-01-07 05:07:39.000 007 33425.31 311.99 49996.10 26.63 2015-01-07 05:07:40.000 007 33425.19 312.13 49996.10 26.63 2015-01-07 05:07:41.000 007 33425.33 312.19 49996.10 26.63 2015-01-07 05:07:42.000 007 33425.24 312.23 49996.10 26.63 2015-01-07 05:07:43.000 007 33425.24 312.37 49996.10 26.63 2015-01-07 05:07:44.000 007 33425.29 312.60 49996.10 26.62 2015-01-07 05:07:45.000 007 33425.27 312.63 49996.10 26.62 2015-01-07 05:07:46.000 007 33425.19 312.77 49996.10 26.62 2015-01-07 05:07:47.000 007 33425.25 312.86 49996.10 26.62 2015-01-07 05:07:48.000 007 33425.16 312.88 49996.10 26.62 2015-01-07 05:07:49.000 007 33425.28 313.04 49996.10 26.62 2015-01-07 05:07:50.000 007 33425.23 313.12 49996.10 26.62 2015-01-07 05:07:51.000 007 33425.24 313.20 49996.10 26.62 2015-01-07 05:07:52.000 007 33425.23 313.36 49996.10 26.62 2015-01-07 05:07:53.000 007 33425.18 313.47 49996.10 26.62 2015-01-07 05:07:54.000 007 33425.20 313.47 49996.10 26.62 2015-01-07 05:07:55.000 007 33425.26 313.69 49996.10 26.62 2015-01-07 05:07:56.000 007 33425.18 313.77 49996.10 26.62 2015-01-07 05:07:57.000 007 33425.30 313.88 49996.10 26.62 2015-01-07 05:07:58.000 007 33425.07 313.88 49996.10 26.62 2015-01-07 05:07:59.000 007 33425.24 313.82 49996.10 26.63 2015-01-07 05:08:00.000 007 33425.20 313.84 49996.10 26.62 2015-01-07 05:08:00.000 007 33425.34 313.80 49996.10 26.62 2015-01-07 05:08:02.000 007 33425.26 313.67 49996.10 26.62 2015-01-07 05:08:03.000 007 33425.28 313.64 49996.10 26.62 2015-01-07 05:08:04.000 007 33425.33 313.57 49996.10 26.62 2015-01-07 05:08:05.000 007 33425.31 313.47 49996.10 26.62 2015-01-07 05:08:06.000 007 33425.34 313.40 49996.10 26.62 2015-01-07 05:08:07.000 007 33425.27 313.37 49996.10 26.62 2015-01-07 05:08:08.000 007 33425.28 313.31 49996.10 26.62 2015-01-07 05:08:09.000 007 33425.22 313.24 49996.10 26.62 2015-01-07 05:08:10.000 007 33425.33 313.16 49996.10 26.62 2015-01-07 05:08:11.000 007 33425.29 313.07 49996.10 26.62 2015-01-07 05:08:12.000 007 33425.25 313.02 49996.10 26.62 2015-01-07 05:08:13.000 007 33425.26 312.94 49996.10 26.62 2015-01-07 05:08:13.000 007 33425.31 312.88 49996.10 26.62 2015-01-07 05:08:15.000 007 33425.33 312.83 49996.10 26.62 2015-01-07 05:08:16.000 007 33425.25 312.75 49996.10 26.62 2015-01-07 05:08:17.000 007 33425.29 312.67 49996.10 26.62 2015-01-07 05:08:18.000 007 33425.31 312.62 49996.10 26.62 2015-01-07 05:08:19.000 007 33425.25 312.57 49996.10 26.62 2015-01-07 05:08:20.000 007 33425.31 312.57 49996.10 26.62 2015-01-07 05:08:21.000 007 33425.18 312.55 49996.10 26.62 2015-01-07 05:08:22.000 007 33425.21 312.47 49996.10 26.62 2015-01-07 05:08:23.000 007 33425.19 312.42 49996.10 26.62 2015-01-07 05:08:24.000 007 33425.18 312.41 49996.10 26.62 2015-01-07 05:08:25.000 007 33425.17 312.38 49996.10 26.62 2015-01-07 05:08:26.000 007 33425.25 312.30 49996.10 26.62 2015-01-07 05:08:27.000 007 33425.16 312.24 49996.10 26.62 2015-01-07 05:08:28.000 007 33425.33 312.32 49996.10 26.62 2015-01-07 05:08:29.000 007 33425.22 312.31 49996.10 26.62 2015-01-07 05:08:30.000 007 33425.25 312.28 49996.10 26.62 2015-01-07 05:08:31.000 007 33425.19 312.22 49996.10 26.62 2015-01-07 05:08:32.000 007 33425.27 312.17 49996.10 26.62 2015-01-07 05:08:33.000 007 33425.18 312.19 49996.10 26.62 2015-01-07 05:08:34.000 007 33425.23 312.15 49996.10 26.62 2015-01-07 05:08:35.000 007 33425.31 312.04 49996.10 26.62 2015-01-07 05:08:36.000 007 33425.14 312.01 49996.10 26.62 2015-01-07 05:08:37.000 007 33425.25 311.94 49996.10 26.62 2015-01-07 05:08:38.000 007 33425.32 311.85 49996.10 26.62 2015-01-07 05:08:39.000 007 33425.32 311.83 49996.10 26.62 2015-01-07 05:08:40.000 007 33425.20 311.86 49996.10 26.62 2015-01-07 05:08:41.000 007 33425.29 311.83 49996.10 26.62 2015-01-07 05:08:42.000 007 33425.33 311.84 49996.10 26.62 2015-01-07 05:08:43.000 007 33425.27 311.81 49996.10 26.62 2015-01-07 05:08:44.000 007 33425.31 311.80 49996.10 26.62 2015-01-07 05:08:45.000 007 33425.33 311.82 49996.10 26.62 2015-01-07 05:08:46.000 007 33425.23 311.77 49996.10 26.62 2015-01-07 05:08:47.000 007 33425.42 311.75 49996.10 26.62 2015-01-07 05:08:48.000 007 33425.31 311.74 49996.10 26.62 2015-01-07 05:08:49.000 007 33425.26 311.73 49996.10 26.62 2015-01-07 05:08:50.000 007 33425.37 311.64 49996.10 26.62 2015-01-07 05:08:51.000 007 33425.33 311.62 49996.10 26.62 2015-01-07 05:08:52.000 007 33425.38 311.58 49996.10 26.62 2015-01-07 05:08:53.000 007 33425.32 311.54 49996.10 26.62 2015-01-07 05:08:54.000 007 33425.31 311.48 49996.10 26.62 2015-01-07 05:08:54.000 007 33425.32 311.50 49996.10 26.62 2015-01-07 05:08:56.000 007 33425.40 311.56 49996.10 26.62 2015-01-07 05:08:57.000 007 33425.25 311.57 49996.10 26.62 2015-01-07 05:08:58.000 007 33425.36 311.59 49996.10 26.62 2015-01-07 05:08:59.000 007 33425.34 311.65 49996.10 26.62 2015-01-07 05:09:00.000 007 33425.28 311.64 49996.10 26.62 2015-01-07 05:09:01.000 007 33425.26 311.66 49996.10 26.62 2015-01-07 05:09:02.000 007 33425.35 311.70 49996.10 26.62 2015-01-07 05:09:03.000 007 33425.28 311.76 49996.10 26.62 2015-01-07 05:09:04.000 007 33425.26 311.76 49996.10 26.62 2015-01-07 05:09:05.000 007 33425.37 311.84 49996.10 26.62 2015-01-07 05:09:06.000 007 33425.32 311.84 49996.10 26.62 2015-01-07 05:09:07.000 007 33425.32 311.85 49996.10 26.62 2015-01-07 05:09:07.000 007 33425.31 311.84 49996.10 26.62 2015-01-07 05:09:09.000 007 33425.37 311.79 49996.10 26.62 2015-01-07 05:09:10.000 007 33425.37 311.78 49996.10 26.62 2015-01-07 05:09:11.000 007 33425.36 311.85 49996.10 26.62 2015-01-07 05:09:12.000 007 33425.27 311.83 49996.10 26.62 2015-01-07 05:09:13.000 007 33425.34 311.81 49996.10 26.62 2015-01-07 05:09:14.000 007 33425.41 311.79 49996.10 26.62 2015-01-07 05:09:15.000 007 33425.41 311.74 49996.10 26.62 2015-01-07 05:09:16.000 007 33425.31 311.73 49996.10 26.62 2015-01-07 05:09:17.000 007 33425.34 311.65 49996.10 26.62 2015-01-07 05:09:18.000 007 33425.31 311.62 49996.10 26.62 2015-01-07 05:09:19.000 007 33425.31 311.62 49996.10 26.62 2015-01-07 05:09:20.000 007 33425.31 311.67 49996.10 26.62 2015-01-07 05:09:21.000 007 33425.32 311.77 49996.10 26.62 2015-01-07 05:09:22.000 007 33425.28 311.89 49996.10 26.62 2015-01-07 05:09:23.000 007 33425.32 311.88 49996.10 26.62 2015-01-07 05:09:24.000 007 33425.23 311.90 49996.10 26.62 2015-01-07 05:09:25.000 007 33425.32 311.87 49996.10 26.62 2015-01-07 05:09:26.000 007 33425.33 311.82 49996.10 26.62 2015-01-07 05:09:27.000 007 33425.33 311.77 49996.10 26.62 2015-01-07 05:09:28.000 007 33425.25 311.80 49996.10 26.62 2015-01-07 05:09:29.000 007 33425.29 311.74 49996.10 26.62 2015-01-07 05:09:30.000 007 33425.29 311.66 49996.10 26.62 2015-01-07 05:09:31.000 007 33425.29 311.65 49996.10 26.62 2015-01-07 05:09:32.000 007 33425.28 311.62 49996.10 26.62 2015-01-07 05:09:33.000 007 33425.28 311.57 49996.10 26.62 2015-01-07 05:09:34.000 007 33425.29 311.60 49996.10 26.62 2015-01-07 05:09:35.000 007 33425.34 311.56 49996.10 26.62 2015-01-07 05:09:36.000 007 33425.29 311.44 49996.10 26.62 2015-01-07 05:09:37.000 007 33425.28 311.43 49996.10 26.62 2015-01-07 05:09:38.000 007 33425.29 311.43 49996.10 26.62 2015-01-07 05:09:39.000 007 33425.25 311.34 49996.10 26.62 2015-01-07 05:09:40.000 007 33425.26 311.33 49996.10 26.62 2015-01-07 05:09:41.000 007 33425.24 311.31 49996.10 26.62 2015-01-07 05:09:42.000 007 33425.24 311.27 49996.10 26.62 2015-01-07 05:09:43.000 007 33425.14 311.24 49996.10 26.62 2015-01-07 05:09:44.000 007 33425.25 311.25 49996.10 26.62 2015-01-07 05:09:45.000 007 33425.21 311.24 49996.10 26.62 2015-01-07 05:09:46.000 007 33425.24 311.18 49996.10 26.62 2015-01-07 05:09:47.000 007 33425.28 311.20 49996.10 26.62 2015-01-07 05:09:48.000 007 33425.27 311.16 49996.10 26.62 2015-01-07 05:09:48.000 007 33425.28 311.13 49996.10 26.62 2015-01-07 05:09:50.000 007 33425.26 311.15 49996.10 26.62 2015-01-07 05:09:51.000 007 33425.29 311.16 49996.10 26.62 2015-01-07 05:09:52.000 007 33425.32 311.11 49996.10 26.62 2015-01-07 05:09:53.000 007 33425.21 311.12 49996.10 26.62 2015-01-07 05:09:54.000 007 33425.24 311.12 49996.10 26.62 2015-01-07 05:09:55.000 007 33425.26 311.12 49996.10 26.62 2015-01-07 05:09:56.000 007 33425.22 311.16 49996.10 26.62 2015-01-07 05:09:57.000 007 33425.24 311.17 49996.10 26.62 2015-01-07 05:09:58.000 007 33425.15 311.15 49996.10 26.62 2015-01-07 05:09:59.000 007 33425.17 311.18 49996.10 26.62 2015-01-07 05:10:00.000 007 33425.25 311.23 49996.10 26.62 2015-01-07 05:10:01.000 007 33425.19 311.22 49996.10 26.62 2015-01-07 05:10:01.000 007 33425.23 311.25 49996.10 26.62 2015-01-07 05:10:03.000 007 33425.16 311.29 49996.10 26.62 2015-01-07 05:10:04.000 007 33425.20 311.33 49996.10 26.62 2015-01-07 05:10:05.000 007 33425.16 311.36 49996.10 26.62 2015-01-07 05:10:06.000 007 33425.19 311.46 49996.10 26.62 2015-01-07 05:10:07.000 007 33425.13 311.49 49996.10 26.62 2015-01-07 05:10:08.000 007 33425.09 311.61 49996.10 26.62 2015-01-07 05:10:09.000 007 33425.14 311.68 49996.10 26.62 2015-01-07 05:10:10.000 007 33425.18 311.74 49996.10 26.62 2015-01-07 05:10:11.000 007 33425.06 311.84 49996.10 26.62 2015-01-07 05:10:12.000 007 33425.11 311.90 49996.10 26.62 2015-01-07 05:10:13.000 007 33425.06 311.93 49996.10 26.62 2015-01-07 05:10:14.000 007 33425.15 311.95 49996.10 26.62 2015-01-07 05:10:15.000 007 33425.15 312.06 49996.10 26.62 2015-01-07 05:10:16.000 007 33425.21 312.14 49996.10 26.62 2015-01-07 05:10:17.000 007 33425.10 312.16 49996.10 26.62 2015-01-07 05:10:18.000 007 33425.07 312.23 49996.10 26.62 2015-01-07 05:10:19.000 007 33425.06 312.28 49996.10 26.62 2015-01-07 05:10:20.000 007 33425.12 312.33 49996.10 26.62 2015-01-07 05:10:21.000 007 33425.10 312.37 49996.10 26.62 2015-01-07 05:10:22.000 007 33425.10 312.40 49996.10 26.62 2015-01-07 05:10:23.000 007 33425.07 312.44 49996.10 26.62 2015-01-07 05:10:24.000 007 33425.18 312.50 49996.10 26.62 2015-01-07 05:10:25.000 007 33425.12 312.53 49996.10 26.62 2015-01-07 05:10:26.000 007 33425.10 312.66 49996.10 26.62 2015-01-07 05:10:27.000 007 33425.07 312.71 49996.10 26.62 2015-01-07 05:10:28.000 007 33425.03 312.75 49996.10 26.62 2015-01-07 05:10:29.000 007 33425.09 312.78 49996.10 26.62 2015-01-07 05:10:30.000 007 33425.02 312.81 49996.10 26.62 2015-01-07 05:10:31.000 007 33425.01 312.82 49996.10 26.62 2015-01-07 05:10:32.000 007 33425.13 312.94 49996.10 26.62 2015-01-07 05:10:33.000 007 33425.02 313.10 49996.10 26.62 2015-01-07 05:10:34.000 007 33425.06 313.13 49996.10 26.62 2015-01-07 05:10:35.000 007 33425.07 313.17 49996.10 26.62 2015-01-07 05:10:36.000 007 33425.16 313.26 49996.10 26.62 2015-01-07 05:10:37.000 007 33425.01 313.29 49996.10 26.62 2015-01-07 05:10:38.000 007 33425.04 313.40 49996.10 26.62 2015-01-07 05:10:39.000 007 33425.03 313.48 49996.10 26.62 2015-01-07 05:10:40.000 007 33425.01 313.50 49996.10 26.62 2015-01-07 05:10:41.000 007 33425.10 313.51 49996.10 26.62 2015-01-07 05:10:42.000 007 33425.06 313.59 49996.10 26.62 2015-01-07 05:10:42.000 007 33425.04 313.63 49996.10 26.62 2015-01-07 05:10:44.000 007 33425.09 313.70 49996.10 26.62 2015-01-07 05:10:45.000 007 33425.07 313.81 49996.10 26.62 2015-01-07 05:10:46.000 007 33425.05 313.86 49996.10 26.62 2015-01-07 05:10:47.000 007 33425.11 313.99 49996.10 26.62 2015-01-07 05:10:48.000 007 33425.15 314.10 49996.10 26.62 2015-01-07 05:10:49.000 007 33425.07 314.16 49996.10 26.62 2015-01-07 05:10:50.000 007 33425.06 314.21 49996.10 26.62 2015-01-07 05:10:51.000 007 33425.06 314.31 49996.10 26.62 2015-01-07 05:10:52.000 007 33425.10 314.35 49996.10 26.62 2015-01-07 05:10:53.000 007 33425.00 314.40 49996.10 26.62 2015-01-07 05:10:54.000 007 33425.04 314.38 49996.10 26.62 2015-01-07 05:10:55.000 007 33424.99 314.41 49996.10 26.62 2015-01-07 05:10:55.000 007 33425.04 314.50 49996.10 26.62 2015-01-07 05:10:57.000 007 33424.96 314.64 49996.10 26.62 2015-01-07 05:10:58.000 007 33424.92 314.80 49996.10 26.62 2015-01-07 05:10:59.000 007 33424.97 314.85 49996.10 26.62 2015-01-07 05:11:00.000 007 33424.98 314.89 49996.10 26.62 2015-01-07 05:11:01.000 007 33425.01 314.94 49996.10 26.62 2015-01-07 05:11:02.000 007 33424.95 314.99 49996.10 26.62 2015-01-07 05:11:03.000 007 33425.04 315.02 49996.10 26.62 2015-01-07 05:11:04.000 007 33424.99 315.04 49996.10 26.62 2015-01-07 05:11:05.000 007 33424.87 315.09 49996.10 26.62 2015-01-07 05:11:06.000 007 33425.00 315.12 49996.10 26.62 2015-01-07 05:11:07.000 007 33425.03 315.18 49996.10 26.62 2015-01-07 05:11:08.000 007 33424.92 315.22 49996.10 26.62 2015-01-07 05:11:09.000 007 33424.96 315.32 49996.10 26.62 2015-01-07 05:11:10.000 007 33424.99 315.37 49996.10 26.62 2015-01-07 05:11:11.000 007 33424.96 315.44 49996.10 26.62 2015-01-07 05:11:12.000 007 33424.94 315.50 49996.10 26.62 2015-01-07 05:11:13.000 007 33424.90 315.46 49996.10 26.62 2015-01-07 05:11:14.000 007 33424.96 315.49 49996.10 26.62 2015-01-07 05:11:15.000 007 33425.02 315.54 49996.10 26.62 2015-01-07 05:11:16.000 007 33424.94 315.54 49996.10 26.62 2015-01-07 05:11:17.000 007 33424.98 315.49 49996.10 26.62 2015-01-07 05:11:18.000 007 33425.06 315.52 49996.10 26.62 2015-01-07 05:11:19.000 007 33424.91 315.51 49996.10 26.62 2015-01-07 05:11:20.000 007 33425.00 315.54 49996.10 26.62 2015-01-07 05:11:21.000 007 33425.00 315.53 49996.10 26.62 2015-01-07 05:11:22.000 007 33424.97 315.48 49996.10 26.62 2015-01-07 05:11:23.000 007 33424.95 315.48 49996.10 26.62 2015-01-07 05:11:24.000 007 33425.07 315.48 49996.10 26.62 2015-01-07 05:11:25.000 007 33424.96 315.45 49996.10 26.62 2015-01-07 05:11:26.000 007 33424.95 315.48 49996.10 26.62 2015-01-07 05:11:27.000 007 33424.95 315.50 49996.10 26.62 2015-01-07 05:11:28.000 007 33425.00 315.53 49996.10 26.62 2015-01-07 05:11:29.000 007 33424.93 315.48 49996.10 26.62 2015-01-07 05:11:30.000 007 33424.93 315.51 49996.10 26.62 2015-01-07 05:11:31.000 007 33424.96 315.50 49996.10 26.62 2015-01-07 05:11:32.000 007 33425.09 315.52 49996.10 26.62 2015-01-07 05:11:33.000 007 33424.97 315.52 49996.10 26.62 2015-01-07 05:11:34.000 007 33425.01 315.55 49996.10 26.62 2015-01-07 05:11:35.000 007 33424.93 315.51 49996.10 26.62 2015-01-07 05:11:36.000 007 33424.91 315.59 49996.10 26.62 2015-01-07 05:11:36.000 007 33424.91 315.60 49996.10 26.62 2015-01-07 05:11:38.000 007 33424.97 315.69 49996.10 26.62 2015-01-07 05:11:39.000 007 33424.99 315.74 49996.10 26.62 2015-01-07 05:11:40.000 007 33424.95 315.79 49996.10 26.62 2015-01-07 05:11:41.000 007 33424.91 315.96 49996.10 26.62 2015-01-07 05:11:42.000 007 33424.94 316.05 49996.10 26.62 2015-01-07 05:11:43.000 007 33424.89 316.06 49996.10 26.62 2015-01-07 05:11:44.000 007 33424.90 316.16 49996.10 26.62 2015-01-07 05:11:45.000 007 33424.96 316.19 49996.10 26.62 2015-01-07 05:11:46.000 007 33425.03 316.18 49996.10 26.62 2015-01-07 05:11:47.000 007 33424.91 316.20 49996.10 26.62 2015-01-07 05:11:48.000 007 33424.89 316.26 49996.10 26.62 2015-01-07 05:11:49.000 007 33424.85 316.27 49996.10 26.62 2015-01-07 05:11:49.000 007 33424.90 316.37 49996.10 26.62 2015-01-07 05:11:51.000 007 33424.94 316.39 49996.10 26.62 2015-01-07 05:11:52.000 007 33424.88 316.40 49996.10 26.62 2015-01-07 05:11:53.000 007 33424.95 316.50 49996.10 26.62 2015-01-07 05:11:54.000 007 33424.87 316.60 49996.10 26.62 2015-01-07 05:11:55.000 007 33424.93 316.66 49996.10 26.62 2015-01-07 05:11:56.000 007 33424.91 316.85 49996.10 26.62 2015-01-07 05:11:57.000 007 33424.96 316.92 49996.10 26.62 2015-01-07 05:11:58.000 007 33425.00 316.97 49996.10 26.62 2015-01-07 05:11:59.000 007 33424.81 317.06 49996.10 26.62 2015-01-07 05:12:00.000 007 33424.88 317.03 49996.10 26.62 2015-01-07 05:12:01.000 007 33424.87 317.03 49996.10 26.62 2015-01-07 05:12:02.000 007 33424.97 317.06 49996.10 26.62 2015-01-07 05:12:03.000 007 33424.94 317.16 49996.10 26.62 2015-01-07 05:12:04.000 007 33424.90 317.18 49996.10 26.62 2015-01-07 05:12:05.000 007 33424.87 317.23 49996.10 26.62 2015-01-07 05:12:06.000 007 33424.91 317.37 49996.10 26.62 2015-01-07 05:12:07.000 007 33424.90 317.37 49996.10 26.62 2015-01-07 05:12:08.000 007 33424.95 317.43 49996.10 26.62 2015-01-07 05:12:09.000 007 33424.93 317.54 49996.10 26.62 2015-01-07 05:12:10.000 007 33425.01 317.54 49996.10 26.62 2015-01-07 05:12:11.000 007 33424.85 317.61 49996.10 26.62 2015-01-07 05:12:12.000 007 33424.98 317.62 49996.10 26.62 2015-01-07 05:12:13.000 007 33424.97 317.63 49996.10 26.62 2015-01-07 05:12:14.000 007 33424.99 317.66 49996.10 26.62 2015-01-07 05:12:15.000 007 33424.93 317.70 49996.10 26.62 2015-01-07 05:12:16.000 007 33424.82 317.68 49996.10 26.62 2015-01-07 05:12:17.000 007 33424.88 317.68 49996.10 26.62 2015-01-07 05:12:18.000 007 33424.97 317.61 49996.10 26.62 2015-01-07 05:12:19.000 007 33424.92 317.58 49996.10 26.62 2015-01-07 05:12:20.000 007 33424.90 317.58 49996.10 26.62 2015-01-07 05:12:21.000 007 33424.91 317.56 49996.10 26.62 2015-01-07 05:12:22.000 007 33424.94 317.57 49996.10 26.62 2015-01-07 05:12:23.000 007 33424.87 317.55 49996.10 26.62 2015-01-07 05:12:24.000 007 33425.04 317.58 49996.10 26.62 2015-01-07 05:12:25.000 007 33424.94 317.62 49996.10 26.62 2015-01-07 05:12:26.000 007 33424.97 317.63 49996.10 26.62 2015-01-07 05:12:27.000 007 33424.99 317.61 49996.10 26.62 2015-01-07 05:12:28.000 007 33425.02 317.66 49996.10 26.62 2015-01-07 05:12:29.000 007 33424.97 317.61 49996.10 26.62 2015-01-07 05:12:30.000 007 33424.87 317.68 49996.10 26.62 2015-01-07 05:12:30.000 007 33424.97 317.63 49996.10 26.62 2015-01-07 05:12:32.000 007 33424.97 317.69 49996.10 26.62 2015-01-07 05:12:33.000 007 33424.95 317.70 49996.10 26.62 2015-01-07 05:12:34.000 007 33424.82 317.73 49996.10 26.62 2015-01-07 05:12:35.000 007 33424.99 317.75 49996.10 26.62 2015-01-07 05:12:36.000 007 33425.06 317.73 49996.10 26.62 2015-01-07 05:12:37.000 007 33424.96 317.76 49996.10 26.62 2015-01-07 05:12:38.000 007 33425.01 317.75 49996.10 26.62 2015-01-07 05:12:39.000 007 33425.02 317.75 49996.10 26.62 2015-01-07 05:12:40.000 007 33424.90 317.70 49996.10 26.62 2015-01-07 05:12:41.000 007 33425.06 317.63 49996.10 26.62 2015-01-07 05:12:42.000 007 33425.03 317.62 49996.10 26.62 2015-01-07 05:12:43.000 007 33424.99 317.58 49996.10 26.62 2015-01-07 05:12:43.000 007 33425.07 317.46 49996.10 26.62 2015-01-07 05:12:45.000 007 33425.06 317.43 49996.10 26.62 2015-01-07 05:12:46.000 007 33425.00 317.42 49996.10 26.62 2015-01-07 05:12:47.000 007 33425.03 317.39 49996.10 26.62 2015-01-07 05:12:48.000 007 33424.96 317.34 49996.10 26.62 2015-01-07 05:12:49.000 007 33424.96 317.30 49996.10 26.62 2015-01-07 05:12:50.000 007 33424.99 317.31 49996.10 26.62 2015-01-07 05:12:51.000 007 33425.01 317.25 49996.10 26.62 2015-01-07 05:12:52.000 007 33425.03 317.25 49996.10 26.62 2015-01-07 05:12:53.000 007 33425.04 317.16 49996.10 26.62 2015-01-07 05:12:54.000 007 33425.07 317.13 49996.10 26.62 2015-01-07 05:12:55.000 007 33424.97 317.11 49996.10 26.62 2015-01-07 05:12:56.000 007 33425.00 317.11 49996.10 26.62 2015-01-07 05:12:57.000 007 33425.09 317.07 49996.10 26.62 2015-01-07 05:12:58.000 007 33425.04 317.09 49996.10 26.62 2015-01-07 05:12:59.000 007 33424.93 317.04 49996.10 26.62 2015-01-07 05:13:00.000 007 33424.93 317.02 49996.10 26.62 2015-01-07 05:13:01.000 007 33424.91 317.04 49996.10 26.62 2015-01-07 05:13:02.000 007 33424.91 317.09 49996.10 26.62 2015-01-07 05:13:03.000 007 33424.87 317.08 49996.10 26.62 2015-01-07 05:13:04.000 007 33424.94 317.09 49996.10 26.62 2015-01-07 05:13:05.000 007 33424.89 317.10 49996.10 26.62 2015-01-07 05:13:06.000 007 33424.85 317.11 49996.10 26.62 2015-01-07 05:13:07.000 007 33424.88 317.08 49996.10 26.62 2015-01-07 05:13:08.000 007 33424.84 317.01 49996.10 26.62 2015-01-07 05:13:09.000 007 33424.86 316.89 49996.10 26.62 2015-01-07 05:13:10.000 007 33424.82 316.90 49996.10 26.62 2015-01-07 05:13:11.000 007 33424.79 316.78 49996.10 26.62 2015-01-07 05:13:12.000 007 33424.84 316.75 49996.10 26.62 2015-01-07 05:13:13.000 007 33424.74 316.71 49996.10 26.62 2015-01-07 05:13:14.000 007 33424.88 316.62 49996.10 26.62 2015-01-07 05:13:15.000 007 33424.88 316.66 49996.10 26.62 2015-01-07 05:13:16.000 007 33424.78 316.61 49996.10 26.62 2015-01-07 05:13:17.000 007 33424.90 316.61 49996.10 26.62 2015-01-07 05:13:18.000 007 33424.88 316.58 49996.10 26.62 2015-01-07 05:13:19.000 007 33424.84 316.54 49996.10 26.62 2015-01-07 05:13:20.000 007 33424.88 316.49 49996.10 26.62 2015-01-07 05:13:21.000 007 33424.85 316.40 49996.10 26.62 2015-01-07 05:13:22.000 007 33424.82 316.39 49996.10 26.62 2015-01-07 05:13:23.000 007 33424.93 316.32 49996.10 26.62 2015-01-07 05:13:24.000 007 33424.85 316.32 49996.10 26.62 2015-01-07 05:13:24.000 007 33424.85 316.33 49996.10 26.62 2015-01-07 05:13:26.000 007 33424.87 316.31 49996.10 26.62 2015-01-07 05:13:27.000 007 33424.83 316.30 49996.10 26.62 2015-01-07 05:13:28.000 007 33424.90 316.29 49996.10 26.62 2015-01-07 05:13:29.000 007 33424.93 316.22 49996.10 26.62 2015-01-07 05:13:30.000 007 33424.91 316.19 49996.10 26.62 2015-01-07 05:13:31.000 007 33425.01 316.19 49996.10 26.62 2015-01-07 05:13:32.000 007 33424.94 316.18 49996.10 26.62 2015-01-07 05:13:33.000 007 33424.92 316.22 49996.10 26.62 2015-01-07 05:13:34.000 007 33424.93 316.19 49996.10 26.62 2015-01-07 05:13:35.000 007 33424.96 316.22 49996.10 26.62 2015-01-07 05:13:36.000 007 33424.95 316.18 49996.10 26.62 2015-01-07 05:13:37.000 007 33424.99 316.16 49996.10 26.62 2015-01-07 05:13:37.000 007 33425.03 316.15 49996.10 26.62 2015-01-07 05:13:39.000 007 33425.00 316.11 49996.10 26.62 2015-01-07 05:13:40.000 007 33425.06 316.12 49996.10 26.62 2015-01-07 05:13:41.000 007 33424.90 316.12 49996.10 26.62 2015-01-07 05:13:42.000 007 33425.00 316.17 49996.10 26.62 2015-01-07 05:13:43.000 007 33424.99 316.18 49996.10 26.62 2015-01-07 05:13:44.000 007 33425.01 316.18 49996.10 26.62 2015-01-07 05:13:45.000 007 33425.00 316.18 49996.10 26.62 2015-01-07 05:13:46.000 007 33424.96 316.24 49996.10 26.62 2015-01-07 05:13:47.000 007 33425.03 316.18 49996.10 26.62 2015-01-07 05:13:48.000 007 33424.97 316.28 49996.10 26.62 2015-01-07 05:13:49.000 007 33425.01 316.30 49996.10 26.62 2015-01-07 05:13:50.000 007 33424.90 316.33 49996.10 26.62 2015-01-07 05:13:51.000 007 33425.06 316.35 49996.10 26.62 2015-01-07 05:13:52.000 007 33424.97 316.42 49996.10 26.62 2015-01-07 05:13:53.000 007 33424.98 316.57 49996.10 26.62 2015-01-07 05:13:54.000 007 33424.99 316.66 49996.10 26.62 2015-01-07 05:13:55.000 007 33425.01 316.73 49996.10 26.62 2015-01-07 05:13:56.000 007 33425.00 316.86 49996.10 26.62 2015-01-07 05:13:57.000 007 33425.02 316.87 49996.10 26.62 2015-01-07 05:13:58.000 007 33425.06 316.93 49996.10 26.62 2015-01-07 05:13:59.000 007 33425.06 316.98 49996.10 26.62 2015-01-07 05:14:00.000 007 33425.01 317.05 49996.10 26.62 2015-01-07 05:14:01.000 007 33425.03 317.07 49996.10 26.62 2015-01-07 05:14:02.000 007 33425.07 317.08 49996.10 26.62 2015-01-07 05:14:03.000 007 33424.99 317.07 49996.10 26.62 2015-01-07 05:14:04.000 007 33425.12 317.13 49996.10 26.62 2015-01-07 05:14:05.000 007 33425.07 317.09 49996.10 26.62 2015-01-07 05:14:06.000 007 33425.07 317.10 49996.10 26.62 2015-01-07 05:14:07.000 007 33425.07 317.10 49996.10 26.62 2015-01-07 05:14:08.000 007 33425.05 317.09 49996.10 26.62 2015-01-07 05:14:09.000 007 33425.03 317.05 49996.10 26.62 2015-01-07 05:14:10.000 007 33425.17 317.07 49996.10 26.62 2015-01-07 05:14:11.000 007 33425.00 317.07 49996.10 26.62 2015-01-07 05:14:12.000 007 33425.11 317.06 49996.10 26.62 2015-01-07 05:14:13.000 007 33425.11 317.03 49996.10 26.62 2015-01-07 05:14:14.000 007 33425.05 317.07 49996.10 26.62 2015-01-07 05:14:15.000 007 33425.09 317.01 49996.10 26.62 2015-01-07 05:14:16.000 007 33425.02 316.98 49996.10 26.62 2015-01-07 05:14:17.000 007 33425.21 316.97 49996.10 26.62 2015-01-07 05:14:18.000 007 33425.12 316.96 49996.10 26.62 2015-01-07 05:14:18.000 007 33425.18 316.96 49996.10 26.62 2015-01-07 05:14:20.000 007 33425.11 316.94 49996.10 26.62 2015-01-07 05:14:21.000 007 33425.13 316.90 49996.10 26.62 2015-01-07 05:14:22.000 007 33425.07 316.81 49996.10 26.62 2015-01-07 05:14:23.000 007 33425.16 316.77 49996.10 26.62 2015-01-07 05:14:24.000 007 33425.09 316.70 49996.10 26.62 2015-01-07 05:14:25.000 007 33425.13 316.70 49996.10 26.62 2015-01-07 05:14:26.000 007 33425.11 316.64 49996.10 26.62 2015-01-07 05:14:27.000 007 33425.05 316.57 49996.10 26.62 2015-01-07 05:14:28.000 007 33425.10 316.55 49996.10 26.62 2015-01-07 05:14:29.000 007 33425.12 316.52 49996.10 26.62 2015-01-07 05:14:30.000 007 33425.19 316.41 49996.10 26.62 2015-01-07 05:14:31.000 007 33425.14 316.40 49996.10 26.62 2015-01-07 05:14:31.000 007 33425.11 316.35 49996.10 26.62 2015-01-07 05:14:33.000 007 33425.16 316.35 49996.10 26.62 2015-01-07 05:14:34.000 007 33425.09 316.30 49996.10 26.62 2015-01-07 05:14:35.000 007 33425.07 316.25 49996.10 26.62 2015-01-07 05:14:36.000 007 33425.18 316.23 49996.10 26.62 2015-01-07 05:14:37.000 007 33425.06 316.22 49996.10 26.62 2015-01-07 05:14:38.000 007 33425.10 316.24 49996.10 26.62 2015-01-07 05:14:39.000 007 33425.12 316.35 49996.10 26.62 2015-01-07 05:14:40.000 007 33425.09 316.36 49996.10 26.62 2015-01-07 05:14:41.000 007 33425.21 316.43 49996.10 26.62 2015-01-07 05:14:42.000 007 33425.19 316.49 49996.10 26.62 2015-01-07 05:14:43.000 007 33425.09 316.54 49996.10 26.62 2015-01-07 05:14:44.000 007 33425.16 316.53 49996.10 26.62 2015-01-07 05:14:45.000 007 33425.13 316.55 49996.10 26.62 2015-01-07 05:14:46.000 007 33425.21 316.57 49996.10 26.62 2015-01-07 05:14:47.000 007 33425.12 316.61 49996.10 26.62 2015-01-07 05:14:48.000 007 33425.20 316.61 49996.10 26.62 2015-01-07 05:14:49.000 007 33425.12 316.63 49996.10 26.62 2015-01-07 05:14:50.000 007 33425.17 316.71 49996.10 26.62 2015-01-07 05:14:51.000 007 33425.21 316.68 49996.10 26.62 2015-01-07 05:14:52.000 007 33425.14 316.71 49996.10 26.62 2015-01-07 05:14:53.000 007 33425.25 316.75 49996.10 26.62 2015-01-07 05:14:54.000 007 33425.24 316.89 49996.10 26.62 2015-01-07 05:14:55.000 007 33425.23 316.89 49996.10 26.62 2015-01-07 05:14:56.000 007 33425.27 317.00 49996.10 26.62 2015-01-07 05:14:57.000 007 33425.31 317.05 49996.10 26.62 2015-01-07 05:14:58.000 007 33425.20 317.05 49996.10 26.62 2015-01-07 05:14:59.000 007 33425.28 317.11 49996.10 26.62 2015-01-07 05:15:00.000 007 33425.34 317.13 49996.10 26.62 2015-01-07 05:15:01.000 007 33425.21 317.20 49996.10 26.62 2015-01-07 05:15:02.000 007 33425.24 317.33 49996.10 26.62 2015-01-07 05:15:03.000 007 33425.28 317.37 49996.10 26.62 2015-01-07 05:15:04.000 007 33425.26 317.42 49996.10 26.62 2015-01-07 05:15:05.000 007 33425.13 317.53 49996.10 26.62 2015-01-07 05:15:06.000 007 33425.22 317.62 49996.10 26.62 2015-01-07 05:15:07.000 007 33425.21 317.67 49996.10 26.62 2015-01-07 05:15:08.000 007 33425.17 317.74 49996.10 26.62 2015-01-07 05:15:09.000 007 33425.20 317.81 49996.10 26.62 2015-01-07 05:15:10.000 007 33425.18 317.89 49996.10 26.62 2015-01-07 05:15:11.000 007 33425.22 317.93 49996.10 26.62 2015-01-07 05:15:12.000 007 33425.37 318.00 49996.10 26.62 2015-01-07 05:15:12.000 007 33425.21 318.04 49996.10 26.62 2015-01-07 05:15:14.000 007 33425.18 318.12 49996.10 26.62 2015-01-07 05:15:15.000 007 33425.28 318.15 49996.10 26.62 2015-01-07 05:15:16.000 007 33425.27 318.21 49996.10 26.62 2015-01-07 05:15:17.000 007 33425.22 318.27 49996.10 26.62 2015-01-07 05:15:18.000 007 33425.16 318.38 49996.10 26.62 2015-01-07 05:15:19.000 007 33425.21 318.44 49996.10 26.62 2015-01-07 05:15:20.000 007 33425.20 318.53 49996.10 26.62 2015-01-07 05:15:21.000 007 33425.28 318.51 49996.10 26.62 2015-01-07 05:15:22.000 007 33425.20 318.45 49996.10 26.62 2015-01-07 05:15:23.000 007 33425.21 318.46 49996.10 26.62 2015-01-07 05:15:24.000 007 33425.17 318.39 49996.10 26.62 2015-01-07 05:15:25.000 007 33425.25 318.39 49996.10 26.62 2015-01-07 05:15:25.000 007 33425.19 318.37 49996.10 26.62 2015-01-07 05:15:27.000 007 33425.26 318.38 49996.10 26.62 2015-01-07 05:15:28.000 007 33425.22 318.39 49996.10 26.62 2015-01-07 05:15:29.000 007 33425.28 318.34 49996.10 26.62 2015-01-07 05:15:30.000 007 33425.27 318.32 49996.10 26.62 2015-01-07 05:15:31.000 007 33425.19 318.33 49996.10 26.62 2015-01-07 05:15:32.000 007 33425.25 318.30 49996.10 26.62 2015-01-07 05:15:33.000 007 33425.24 318.30 49996.10 26.61 2015-01-07 05:15:34.000 007 33425.28 318.32 49996.10 26.62 2015-01-07 05:15:35.000 007 33425.24 318.29 49996.10 26.62 2015-01-07 05:15:36.000 007 33425.19 318.35 49996.10 26.62 2015-01-07 05:15:37.000 007 33425.25 318.37 49996.10 26.62 2015-01-07 05:15:38.000 007 33425.30 318.43 49996.10 26.61 2015-01-07 05:15:39.000 007 33425.31 318.48 49996.10 26.62 2015-01-07 05:15:40.000 007 33425.34 318.47 49996.10 26.61 2015-01-07 05:15:41.000 007 33425.32 318.49 49996.10 26.62 2015-01-07 05:15:42.000 007 33425.34 318.51 49996.10 26.62 2015-01-07 05:15:43.000 007 33425.25 318.54 49996.10 26.61 2015-01-07 05:15:44.000 007 33425.32 318.54 49996.10 26.62 2015-01-07 05:15:45.000 007 33425.26 318.50 49996.10 26.62 2015-01-07 05:15:46.000 007 33425.37 318.54 49996.10 26.61 2015-01-07 05:15:47.000 007 33425.38 318.59 49996.10 26.62 2015-01-07 05:15:48.000 007 33425.39 318.64 49996.10 26.62 2015-01-07 05:15:49.000 007 33425.37 318.68 49996.10 26.62 2015-01-07 05:15:50.000 007 33425.43 318.79 49996.10 26.62 2015-01-07 05:15:51.000 007 33425.45 318.75 49996.10 26.61 2015-01-07 05:15:52.000 007 33425.47 318.77 49996.10 26.61 2015-01-07 05:15:53.000 007 33425.31 318.89 49996.10 26.62 2015-01-07 05:15:54.000 007 33425.37 318.93 49996.10 26.62 2015-01-07 05:15:55.000 007 33425.38 318.91 49996.10 26.62 2015-01-07 05:15:56.000 007 33425.44 318.96 49996.10 26.62 2015-01-07 05:15:57.000 007 33425.36 319.01 49996.10 26.62 2015-01-07 05:15:58.000 007 33425.36 319.08 49996.10 26.62 2015-01-07 05:15:59.000 007 33425.35 319.08 49996.10 26.62 2015-01-07 05:16:00.000 007 33425.31 319.10 49996.10 26.62 2015-01-07 05:16:01.000 007 33425.37 319.09 49996.10 26.62 2015-01-07 05:16:02.000 007 33425.31 319.18 49996.10 26.62 2015-01-07 05:16:03.000 007 33425.40 319.28 49996.10 26.62 2015-01-07 05:16:04.000 007 33425.33 319.37 49996.10 26.62 2015-01-07 05:16:05.000 007 33425.36 319.60 49996.10 26.62 2015-01-07 05:16:06.000 007 33425.36 319.62 49996.10 26.62 2015-01-07 05:16:06.000 007 33425.36 319.72 49996.10 26.62 2015-01-07 05:16:08.000 007 33425.35 319.75 49996.10 26.62 2015-01-07 05:16:09.000 007 33425.43 320.01 49996.10 26.62 2015-01-07 05:16:10.000 007 33425.38 320.19 49996.10 26.62 2015-01-07 05:16:11.000 007 33425.51 320.36 49996.10 26.62 2015-01-07 05:16:12.000 007 33425.36 320.58 49996.10 26.62 2015-01-07 05:16:13.000 007 33425.36 320.71 49996.10 26.62 2015-01-07 05:16:14.000 007 33425.34 320.87 49996.10 26.62 2015-01-07 05:16:15.000 007 33425.41 320.99 49996.10 26.62 2015-01-07 05:16:16.000 007 33425.45 321.06 49996.10 26.62 2015-01-07 05:16:17.000 007 33425.48 321.16 49996.10 26.62 2015-01-07 05:16:18.000 007 33425.41 321.30 49996.10 26.62 2015-01-07 05:16:19.000 007 33425.38 321.39 49996.10 26.62 2015-01-07 05:16:19.000 007 33425.37 321.55 49996.10 26.62 2015-01-07 05:16:21.000 007 33425.41 321.62 49996.10 26.62 2015-01-07 05:16:22.000 007 33425.51 321.67 49996.10 26.62 2015-01-07 05:16:23.000 007 33425.35 321.75 49996.10 26.62 2015-01-07 05:16:24.000 007 33425.46 321.90 49996.10 26.62 2015-01-07 05:16:25.000 007 33425.45 321.97 49996.10 26.62 2015-01-07 05:16:26.000 007 33425.42 322.21 49996.10 26.62 2015-01-07 05:16:27.000 007 33425.47 322.47 49996.10 26.62 2015-01-07 05:16:28.000 007 33425.39 322.61 49996.10 26.62 2015-01-07 05:16:29.000 007 33425.50 322.91 49996.10 26.62 2015-01-07 05:16:30.000 007 33425.42 323.06 49996.10 26.62 2015-01-07 05:16:31.000 007 33425.45 323.15 49996.10 26.62 2015-01-07 05:16:32.000 007 33425.46 323.26 49996.10 26.62 2015-01-07 05:16:33.000 007 33425.49 323.34 49996.10 26.62 2015-01-07 05:16:34.000 007 33425.56 323.38 49996.10 26.62 2015-01-07 05:16:35.000 007 33425.38 323.31 49996.10 26.62 2015-01-07 05:16:36.000 007 33425.49 323.32 49996.10 26.62 2015-01-07 05:16:37.000 007 33425.44 323.37 49996.10 26.62 2015-01-07 05:16:38.000 007 33425.59 323.44 49996.10 26.62 2015-01-07 05:16:39.000 007 33425.43 323.51 49996.10 26.62 2015-01-07 05:16:40.000 007 33425.54 323.56 49996.10 26.62 2015-01-07 05:16:41.000 007 33425.53 323.68 49996.10 26.62 2015-01-07 05:16:42.000 007 33425.38 323.90 49996.10 26.62 2015-01-07 05:16:43.000 007 33425.43 323.94 49996.10 26.62 2015-01-07 05:16:44.000 007 33425.50 324.06 49996.10 26.62 2015-01-07 05:16:45.000 007 33425.42 324.08 49996.10 26.62 2015-01-07 05:16:46.000 007 33425.33 324.11 49996.10 26.62 2015-01-07 05:16:47.000 007 33425.48 324.24 49996.10 26.62 2015-01-07 05:16:48.000 007 33425.54 324.30 49996.10 26.62 2015-01-07 05:16:49.000 007 33425.46 324.38 49996.10 26.62 2015-01-07 05:16:50.000 007 33425.49 324.48 49996.10 26.62 2015-01-07 05:16:51.000 007 33425.43 324.61 49996.10 26.62 2015-01-07 05:16:52.000 007 33425.42 324.65 49996.10 26.62 2015-01-07 05:16:53.000 007 33425.47 324.75 49996.10 26.62 2015-01-07 05:16:54.000 007 33425.38 324.82 49996.10 26.62 2015-01-07 05:16:55.000 007 33425.47 324.92 49996.10 26.62 2015-01-07 05:16:56.000 007 33425.46 325.01 49996.10 26.62 2015-01-07 05:16:57.000 007 33425.50 325.14 49996.10 26.62 2015-01-07 05:16:58.000 007 33425.43 325.16 49996.10 26.62 2015-01-07 05:16:59.000 007 33425.47 325.33 49996.10 26.62 2015-01-07 05:17:00.000 007 33425.58 325.39 49996.10 26.62 2015-01-07 05:17:00.000 007 33425.54 325.42 49996.10 26.62 2015-01-07 05:17:02.000 007 33425.42 325.62 49996.10 26.62 2015-01-07 05:17:03.000 007 33425.47 326.01 49996.10 26.62 2015-01-07 05:17:04.000 007 33425.59 326.26 49996.10 26.62 2015-01-07 05:17:05.000 007 33425.52 326.64 49996.10 26.62 2015-01-07 05:17:06.000 007 33425.69 326.93 49996.10 26.62 2015-01-07 05:17:07.000 007 33425.54 327.08 49996.10 26.62 2015-01-07 05:17:08.000 007 33425.53 327.27 49996.10 26.62 2015-01-07 05:17:09.000 007 33425.61 327.33 49996.10 26.62 2015-01-07 05:17:10.000 007 33425.62 327.41 49996.10 26.62 2015-01-07 05:17:11.000 007 33425.50 327.48 49996.10 26.62 2015-01-07 05:17:12.000 007 33425.69 327.70 49996.10 26.62 2015-01-07 05:17:13.000 007 33425.61 327.80 49996.10 26.62 2015-01-07 05:17:13.000 007 33425.56 328.02 49996.10 26.62 2015-01-07 05:17:15.000 007 33425.56 328.15 49996.10 26.62 2015-01-07 05:17:16.000 007 33425.67 328.24 49996.10 26.62 2015-01-07 05:17:17.000 007 33425.67 328.41 49996.10 26.62 2015-01-07 05:17:18.000 007 33425.64 328.38 49996.10 26.62 2015-01-07 05:17:19.000 007 33425.61 328.38 49996.10 26.62 2015-01-07 05:17:20.000 007 33425.60 328.42 49996.10 26.62 2015-01-07 05:17:21.000 007 33425.61 328.48 49996.10 26.62 2015-01-07 05:17:22.000 007 33425.56 328.51 49996.10 26.62 2015-01-07 05:17:23.000 007 33425.58 328.57 49996.10 26.62 2015-01-07 05:17:24.000 007 33425.68 328.65 49996.10 26.62 2015-01-07 05:17:25.000 007 33425.61 328.62 49996.10 26.62 2015-01-07 05:17:26.000 007 33425.61 328.63 49996.10 26.62 2015-01-07 05:17:27.000 007 33425.59 328.60 49996.10 26.62 2015-01-07 05:17:28.000 007 33425.65 328.63 49996.10 26.62 2015-01-07 05:17:29.000 007 33425.68 328.64 49996.10 26.62 2015-01-07 05:17:30.000 007 33425.57 328.72 49996.10 26.62 2015-01-07 05:17:31.000 007 33425.61 328.68 49996.10 26.62 2015-01-07 05:17:32.000 007 33425.62 328.75 49996.10 26.62 2015-01-07 05:17:33.000 007 33425.55 328.78 49996.10 26.62 2015-01-07 05:17:34.000 007 33425.55 328.84 49996.10 26.62 2015-01-07 05:17:35.000 007 33425.59 328.87 49996.10 26.62 2015-01-07 05:17:36.000 007 33425.58 328.99 49996.10 26.62 2015-01-07 05:17:37.000 007 33425.61 329.05 49996.10 26.62 2015-01-07 05:17:38.000 007 33425.61 329.06 49996.10 26.62 2015-01-07 05:17:39.000 007 33425.58 329.19 49996.10 26.62 2015-01-07 05:17:40.000 007 33425.47 329.30 49996.10 26.62 2015-01-07 05:17:41.000 007 33425.51 329.41 49996.10 26.62 2015-01-07 05:17:42.000 007 33425.47 329.61 49996.10 26.62 2015-01-07 05:17:43.000 007 33425.55 329.61 49996.10 26.62 2015-01-07 05:17:44.000 007 33425.53 329.62 49996.10 26.62 2015-01-07 05:17:45.000 007 33425.65 329.69 49996.10 26.62 2015-01-07 05:17:46.000 007 33425.50 329.75 49996.10 26.62 2015-01-07 05:17:47.000 007 33425.57 329.82 49996.10 26.62 2015-01-07 05:17:48.000 007 33425.50 329.95 49996.10 26.62 2015-01-07 05:17:49.000 007 33425.56 330.09 49996.10 26.62 2015-01-07 05:17:50.000 007 33425.61 330.20 49996.10 26.62 2015-01-07 05:17:51.000 007 33425.63 330.27 49996.10 26.62 2015-01-07 05:17:52.000 007 33425.54 330.31 49996.10 26.62 2015-01-07 05:17:53.000 007 33425.60 330.41 49996.10 26.62 2015-01-07 05:17:54.000 007 33425.60 330.46 49996.10 26.62 2015-01-07 05:17:54.000 007 33425.53 330.49 49996.10 26.62 2015-01-07 05:17:56.000 007 33425.59 330.59 49996.10 26.62 2015-01-07 05:17:57.000 007 33425.67 330.61 49996.10 26.62 2015-01-07 05:17:58.000 007 33425.58 330.62 49996.10 26.62 2015-01-07 05:17:59.000 007 33425.61 330.74 49996.10 26.62 2015-01-07 05:18:00.000 007 33425.62 330.82 49996.10 26.62 2015-01-07 05:18:01.000 007 33425.56 330.87 49996.10 26.62 2015-01-07 05:18:02.000 007 33425.67 330.90 49996.10 26.62 2015-01-07 05:18:03.000 007 33425.63 330.89 49996.10 26.62 2015-01-07 05:18:04.000 007 33425.58 330.93 49996.10 26.62 2015-01-07 05:18:05.000 007 33425.67 331.05 49996.10 26.62 2015-01-07 05:18:06.000 007 33425.67 331.09 49996.10 26.62 2015-01-07 05:18:07.000 007 33425.62 331.10 49996.10 26.62 2015-01-07 05:18:07.000 007 33425.61 331.15 49996.10 26.62 2015-01-07 05:18:09.000 007 33425.62 331.12 49996.10 26.62 2015-01-07 05:18:10.000 007 33425.55 331.19 49996.10 26.62 2015-01-07 05:18:11.000 007 33425.71 331.22 49996.10 26.62 2015-01-07 05:18:12.000 007 33425.53 331.19 49996.10 26.62 2015-01-07 05:18:13.000 007 33425.49 331.23 49996.10 26.62 2015-01-07 05:18:14.000 007 33425.58 331.28 49996.10 26.62 2015-01-07 05:18:15.000 007 33425.60 331.40 49996.10 26.62 2015-01-07 05:18:16.000 007 33425.57 331.38 49996.10 26.62 2015-01-07 05:18:17.000 007 33425.57 331.44 49996.10 26.62 2015-01-07 05:18:18.000 007 33425.47 331.49 49996.10 26.62 2015-01-07 05:18:19.000 007 33425.56 331.49 49996.10 26.62 2015-01-07 05:18:20.000 007 33425.62 331.60 49996.10 26.62 2015-01-07 05:18:21.000 007 33425.53 331.68 49996.10 26.62 2015-01-07 05:18:22.000 007 33425.49 331.70 49996.10 26.62 2015-01-07 05:18:23.000 007 33425.48 331.77 49996.10 26.62 2015-01-07 05:18:24.000 007 33425.54 331.82 49996.10 26.62 2015-01-07 05:18:25.000 007 33425.53 331.83 49996.10 26.62 2015-01-07 05:18:26.000 007 33425.54 331.83 49996.10 26.62 2015-01-07 05:18:27.000 007 33425.57 331.88 49996.10 26.62 2015-01-07 05:18:28.000 007 33425.49 331.89 49996.10 26.62 2015-01-07 05:18:29.000 007 33425.61 331.96 49996.10 26.62 2015-01-07 05:18:30.000 007 33425.65 332.01 49996.10 26.62 2015-01-07 05:18:31.000 007 33425.57 332.06 49996.10 26.62 2015-01-07 05:18:32.000 007 33425.55 332.12 49996.10 26.62 2015-01-07 05:18:33.000 007 33425.63 332.19 49996.10 26.62 2015-01-07 05:18:34.000 007 33425.60 332.20 49996.10 26.62 2015-01-07 05:18:35.000 007 33425.54 332.26 49996.10 26.62 2015-01-07 05:18:36.000 007 33425.57 332.38 49996.10 26.62 2015-01-07 05:18:37.000 007 33425.58 332.44 49996.10 26.62 2015-01-07 05:18:38.000 007 33425.65 332.60 49996.10 26.62 2015-01-07 05:18:39.000 007 33425.68 332.71 49996.10 26.62 2015-01-07 05:18:40.000 007 33425.71 332.79 49996.10 26.62 2015-01-07 05:18:41.000 007 33425.56 333.02 49996.10 26.62 2015-01-07 05:18:42.000 007 33425.65 333.17 49996.10 26.62 2015-01-07 05:18:43.000 007 33425.62 333.29 49996.10 26.62 2015-01-07 05:18:44.000 007 33425.64 333.47 49996.10 26.62 2015-01-07 05:18:45.000 007 33425.74 333.77 49996.10 26.62 2015-01-07 05:18:46.000 007 33425.62 333.93 49996.10 26.62 2015-01-07 05:18:47.000 007 33425.62 334.10 49996.10 26.62 2015-01-07 05:18:48.000 007 33425.64 334.42 49996.10 26.62 2015-01-07 05:18:48.000 007 33425.69 334.53 49996.10 26.62 2015-01-07 05:18:50.000 007 33425.66 334.94 49996.10 26.62 2015-01-07 05:18:51.000 007 33425.67 335.26 49996.10 26.62 2015-01-07 05:18:52.000 007 33425.67 335.34 49996.10 26.62 2015-01-07 05:18:53.000 007 33425.67 335.59 49996.10 26.62 2015-01-07 05:18:54.000 007 33425.71 335.92 49996.10 26.62 2015-01-07 05:18:55.000 007 33425.61 336.02 49996.10 26.62 2015-01-07 05:18:56.000 007 33425.71 336.14 49996.10 26.62 2015-01-07 05:18:57.000 007 33425.64 336.28 49996.10 26.62 2015-01-07 05:18:58.000 007 33425.64 336.32 49996.10 26.62 2015-01-07 05:18:59.000 007 33425.66 336.45 49996.10 26.62 2015-01-07 05:19:00.000 007 33425.62 336.64 49996.10 26.62 2015-01-07 05:19:01.000 007 33425.54 336.72 49996.10 26.62 2015-01-07 05:19:01.000 007 33425.61 336.91 49996.10 26.62 2015-01-07 05:19:03.000 007 33425.64 337.02 49996.10 26.62 2015-01-07 05:19:04.000 007 33425.64 337.10 49996.10 26.62 2015-01-07 05:19:05.000 007 33425.62 337.35 49996.10 26.62 2015-01-07 05:19:06.000 007 33425.68 337.73 49996.10 26.62 2015-01-07 05:19:07.000 007 33425.58 337.84 49996.10 26.62 2015-01-07 05:19:08.000 007 33425.64 338.05 49996.10 26.62 2015-01-07 05:19:09.000 007 33425.63 338.60 49996.10 26.62 2015-01-07 05:19:10.000 007 33425.69 338.85 49996.10 26.62 2015-01-07 05:19:11.000 007 33425.56 339.35 49996.10 26.62 2015-01-07 05:19:12.000 007 33425.49 339.61 49996.10 26.62 2015-01-07 05:19:13.000 007 33425.53 339.79 49996.10 26.62 2015-01-07 05:19:14.000 007 33425.65 340.18 49996.10 26.62 2015-01-07 05:19:15.000 007 33425.57 340.58 49996.10 26.62 2015-01-07 05:19:16.000 007 33425.68 340.84 49996.10 26.62 2015-01-07 05:19:17.000 007 33425.69 341.21 49996.10 26.62 2015-01-07 05:19:18.000 007 33425.64 341.57 49996.10 26.62 2015-01-07 05:19:19.000 007 33425.59 341.71 49996.10 26.62 2015-01-07 05:19:20.000 007 33425.65 341.91 49996.10 26.62 2015-01-07 05:19:21.000 007 33425.80 342.26 49996.10 26.62 2015-01-07 05:19:22.000 007 33425.67 342.37 49996.10 26.62 2015-01-07 05:19:23.000 007 33425.64 342.71 49996.10 26.62 2015-01-07 05:19:24.000 007 33425.71 343.05 49996.10 26.62 2015-01-07 05:19:25.000 007 33425.69 343.22 49996.10 26.62 2015-01-07 05:19:26.000 007 33425.70 343.62 49996.10 26.62 2015-01-07 05:19:27.000 007 33425.68 344.05 49996.10 26.62 2015-01-07 05:19:28.000 007 33425.74 344.26 49996.10 26.62 2015-01-07 05:19:29.000 007 33425.82 344.61 49996.10 26.62 2015-01-07 05:19:30.000 007 33425.61 345.06 49996.10 26.62 2015-01-07 05:19:31.000 007 33425.72 345.25 49996.10 26.62 2015-01-07 05:19:32.000 007 33425.72 345.66 49996.10 26.62 2015-01-07 05:19:33.000 007 33425.82 346.11 49996.10 26.62 2015-01-07 05:19:34.000 007 33425.80 346.29 49996.10 26.62 2015-01-07 05:19:35.000 007 33425.77 346.68 49996.10 26.62 2015-01-07 05:19:36.000 007 33425.87 347.11 49996.10 26.62 2015-01-07 05:19:37.000 007 33425.75 347.33 49996.10 26.62 2015-01-07 05:19:38.000 007 33425.80 347.70 49996.10 26.62 2015-01-07 05:19:39.000 007 33425.81 348.18 49996.10 26.62 2015-01-07 05:19:40.000 007 33425.83 348.44 49996.10 26.62 2015-01-07 05:19:41.000 007 33425.82 348.77 49996.10 26.62 2015-01-07 05:19:42.000 007 33425.76 349.05 49996.10 26.62 2015-01-07 05:19:42.000 007 33425.81 349.26 49996.10 26.62 2015-01-07 05:19:44.000 007 33425.88 349.61 49996.10 26.62 2015-01-07 05:19:45.000 007 33425.78 349.95 49996.10 26.62 2015-01-07 05:19:46.000 007 33425.71 350.26 49996.10 26.61 2015-01-07 05:19:47.000 007 33425.80 351.12 49996.10 26.61 2015-01-07 05:19:48.000 007 33425.78 352.10 49996.10 26.61 2015-01-07 05:19:49.000 007 33425.85 352.54 49996.10 26.62 2015-01-07 05:19:50.000 007 33425.77 353.25 49996.10 26.62 2015-01-07 05:19:51.000 007 33425.79 354.22 49996.10 26.62 2015-01-07 05:19:52.000 007 33425.81 354.68 49996.10 26.61 2015-01-07 05:19:53.000 007 33425.84 355.59 49996.10 26.62 2015-01-07 05:19:54.000 007 33425.76 356.62 49996.10 26.62 2015-01-07 05:19:55.000 007 33425.76 357.11 49996.10 26.62 2015-01-07 05:19:55.000 007 33425.80 358.27 49996.10 26.61 2015-01-07 05:19:57.000 007 33425.74 358.72 49996.10 26.61 2015-01-07 05:19:58.000 007 33425.71 358.77 49996.10 26.61 2015-01-07 05:19:59.000 007 33425.70 358.85 49996.10 26.61 2015-01-07 05:20:00.000 007 33425.82 359.07 49996.10 26.62 2015-01-07 05:20:01.000 007 33425.80 359.19 49996.10 26.62 2015-01-07 05:20:02.000 007 33425.74 359.72 49996.10 26.61 2015-01-07 05:20:03.000 007 33425.82 360.04 49996.10 26.62 2015-01-07 05:20:04.000 007 33425.71 360.24 49996.10 26.62 2015-01-07 05:20:05.000 007 33425.72 360.75 49996.10 26.62 2015-01-07 05:20:06.000 007 33425.72 361.13 49996.10 26.61 2015-01-07 05:20:07.000 007 33425.69 361.27 49996.10 26.61 2015-01-07 05:20:08.000 007 33425.69 361.52 49996.10 26.61 2015-01-07 05:20:09.000 007 33425.72 361.72 49996.10 26.61 2015-01-07 05:20:10.000 007 33425.74 361.84 49996.10 26.62 2015-01-07 05:20:11.000 007 33425.72 362.03 49996.10 26.62 2015-01-07 05:20:12.000 007 33425.74 362.18 49996.10 26.61 2015-01-07 05:20:13.000 007 33425.70 362.24 49996.10 26.62 2015-01-07 05:20:14.000 007 33425.78 362.58 49996.10 26.62 2015-01-07 05:20:15.000 007 33425.71 362.77 49996.10 26.62 2015-01-07 05:20:16.000 007 33425.75 362.84 49996.10 26.62 2015-01-07 05:20:17.000 007 33425.75 363.05 49996.10 26.61 2015-01-07 05:20:18.000 007 33425.70 363.26 49996.10 26.61 2015-01-07 05:20:19.000 007 33425.80 363.40 49996.10 26.61 2015-01-07 05:20:20.000 007 33425.75 363.61 49996.10 26.62 2015-01-07 05:20:21.000 007 33425.79 363.78 49996.10 26.62 2015-01-07 05:20:22.000 007 33425.82 363.89 49996.10 26.62 2015-01-07 05:20:23.000 007 33425.77 364.08 49996.10 26.62 2015-01-07 05:20:24.000 007 33425.84 364.29 49996.10 26.62 2015-01-07 05:20:25.000 007 33425.75 364.40 49996.10 26.62 2015-01-07 05:20:26.000 007 33425.81 364.59 49996.10 26.62 2015-01-07 05:20:27.000 007 33425.78 364.68 49996.10 26.62 2015-01-07 05:20:28.000 007 33425.74 364.73 49996.10 26.62 2015-01-07 05:20:29.000 007 33425.77 364.79 49996.10 26.62 2015-01-07 05:20:30.000 007 33425.78 364.88 49996.10 26.62 2015-01-07 05:20:31.000 007 33425.82 364.94 49996.10 26.62 2015-01-07 05:20:32.000 007 33425.83 365.09 49996.10 26.62 2015-01-07 05:20:33.000 007 33425.80 365.18 49996.10 26.62 2015-01-07 05:20:34.000 007 33425.78 365.24 49996.10 26.62 2015-01-07 05:20:35.000 007 33425.89 365.31 49996.10 26.62 2015-01-07 05:20:36.000 007 33425.91 365.49 49996.10 26.62 2015-01-07 05:20:36.000 007 33425.77 365.56 49996.10 26.62 2015-01-07 05:20:38.000 007 33425.76 365.62 49996.10 26.62 2015-01-07 05:20:39.000 007 33425.89 365.74 49996.10 26.62 2015-01-07 05:20:40.000 007 33425.87 365.81 49996.10 26.62 2015-01-07 05:20:41.000 007 33425.75 365.87 49996.10 26.62 2015-01-07 05:20:42.000 007 33425.85 365.91 49996.10 26.62 2015-01-07 05:20:43.000 007 33425.80 365.88 49996.10 26.62 2015-01-07 05:20:44.000 007 33425.81 365.97 49996.10 26.62 2015-01-07 05:20:45.000 007 33425.82 366.08 49996.10 26.62 2015-01-07 05:20:46.000 007 33425.69 366.15 49996.10 26.62 2015-01-07 05:20:47.000 007 33425.82 366.23 49996.10 26.62 2015-01-07 05:20:48.000 007 33425.80 366.33 49996.10 26.61 2015-01-07 05:20:49.000 007 33425.78 366.41 49996.10 26.62 2015-01-07 05:20:49.000 007 33425.82 366.52 49996.10 26.62 2015-01-07 05:20:51.000 007 33425.82 366.58 49996.10 26.62 2015-01-07 05:20:52.000 007 33425.77 366.64 49996.10 26.62 2015-01-07 05:20:53.000 007 33425.73 366.80 49996.10 26.62 2015-01-07 05:20:54.000 007 33425.90 366.99 49996.10 26.62 2015-01-07 05:20:55.000 007 33425.82 367.09 49996.10 26.62 2015-01-07 05:20:56.000 007 33425.73 367.24 49996.10 26.62 2015-01-07 05:20:57.000 007 33425.80 367.43 49996.10 26.62 2015-01-07 05:20:58.000 007 33425.94 367.51 49996.10 26.61 2015-01-07 05:20:59.000 007 33425.62 367.61 49996.10 26.62 2015-01-07 05:21:00.000 007 33425.86 367.75 49996.10 26.62 2015-01-07 05:21:01.000 007 33425.85 367.76 49996.10 26.62 2015-01-07 05:21:02.000 007 33425.80 367.92 49996.10 26.62 2015-01-07 05:21:03.000 007 33425.81 368.06 49996.10 26.62 2015-01-07 05:21:04.000 007 33425.81 368.10 49996.10 26.62 2015-01-07 05:21:05.000 007 33425.75 368.23 49996.10 26.61 2015-01-07 05:21:06.000 007 33425.84 368.29 49996.10 26.62 2015-01-07 05:21:07.000 007 33425.83 368.33 49996.10 26.62 2015-01-07 05:21:08.000 007 33425.80 368.43 49996.10 26.62 2015-01-07 05:21:09.000 007 33425.86 368.53 49996.10 26.62 2015-01-07 05:21:10.000 007 33425.78 368.55 49996.10 26.62 2015-01-07 05:21:11.000 007 33425.89 368.80 49996.10 26.62 2015-01-07 05:21:12.000 007 33425.80 368.94 49996.10 26.62 2015-01-07 05:21:13.000 007 33425.83 369.03 49996.10 26.62 2015-01-07 05:21:14.000 007 33425.87 369.26 49996.10 26.61 2015-01-07 05:21:15.000 007 33425.82 369.56 49996.10 26.62 2015-01-07 05:21:16.000 007 33425.87 369.78 49996.10 26.62 2015-01-07 05:21:17.000 007 33425.87 370.05 49996.10 26.62 2015-01-07 05:21:18.000 007 33425.94 370.25 49996.10 26.62 2015-01-07 05:21:19.000 007 33425.84 370.34 49996.10 26.62 2015-01-07 05:21:20.000 007 33425.89 370.63 49996.10 26.62 2015-01-07 05:21:21.000 007 33425.84 370.99 49996.10 26.62 2015-01-07 05:21:22.000 007 33425.75 371.25 49996.10 26.62 2015-01-07 05:21:23.000 007 33425.93 371.50 49996.10 26.62 2015-01-07 05:21:24.000 007 33425.92 371.76 49996.10 26.62 2015-01-07 05:21:25.000 007 33425.93 371.89 49996.10 26.62 2015-01-07 05:21:26.000 007 33425.88 372.15 49996.10 26.62 2015-01-07 05:21:27.000 007 33425.89 372.41 49996.10 26.62 2015-01-07 05:21:28.000 007 33425.78 372.58 49996.10 26.62 2015-01-07 05:21:29.000 007 33425.96 372.76 49996.10 26.62 2015-01-07 05:21:30.000 007 33425.89 372.94 49996.10 26.61 2015-01-07 05:21:30.000 007 33425.91 373.06 49996.10 26.61 2015-01-07 05:21:32.000 007 33425.99 373.39 49996.10 26.62 2015-01-07 05:21:33.000 007 33425.91 373.82 49996.10 26.61 2015-01-07 05:21:34.000 007 33425.82 373.98 49996.10 26.61 2015-01-07 05:21:35.000 007 33425.94 374.35 49996.10 26.61 2015-01-07 05:21:36.000 007 33425.92 374.69 49996.10 26.61 2015-01-07 05:21:37.000 007 33425.89 374.78 49996.10 26.61 2015-01-07 05:21:38.000 007 33425.90 375.29 49996.10 26.61 2015-01-07 05:21:39.000 007 33425.92 375.94 49996.10 26.61 2015-01-07 05:21:40.000 007 33425.87 376.53 49996.10 26.61 2015-01-07 05:21:41.000 007 33425.97 377.21 49996.10 26.61 2015-01-07 05:21:42.000 007 33425.82 377.71 49996.10 26.61 2015-01-07 05:21:43.000 007 33425.96 377.98 49996.10 26.61 2015-01-07 05:21:43.000 007 33425.88 378.55 49996.10 26.61 2015-01-07 05:21:45.000 007 33425.93 379.02 49996.10 26.61 2015-01-07 05:21:46.000 007 33425.85 379.33 49996.10 26.61 2015-01-07 05:21:47.000 007 33425.94 379.87 49996.10 26.61 2015-01-07 05:21:48.000 007 33425.91 380.32 49996.10 26.61 2015-01-07 05:21:49.000 007 33425.82 380.44 49996.10 26.61 2015-01-07 05:21:50.000 007 33425.82 380.62 49996.10 26.61 2015-01-07 05:21:51.000 007 33425.96 380.75 49996.10 26.61 2015-01-07 05:21:52.000 007 33425.97 380.76 49996.10 26.61 2015-01-07 05:21:53.000 007 33425.92 380.85 49996.10 26.61 2015-01-07 05:21:54.000 007 33425.90 380.99 49996.10 26.61 2015-01-07 05:21:55.000 007 33425.87 381.02 49996.10 26.61 2015-01-07 05:21:56.000 007 33425.93 381.17 49996.10 26.61 2015-01-07 05:21:57.000 007 33425.92 381.41 49996.10 26.61 2015-01-07 05:21:58.000 007 33425.92 381.51 49996.10 26.61 2015-01-07 05:21:59.000 007 33425.93 381.79 49996.10 26.61 2015-01-07 05:22:00.000 007 33425.99 381.91 49996.10 26.61 2015-01-07 05:22:01.000 007 33425.86 381.94 49996.10 26.61 2015-01-07 05:22:02.000 007 33425.94 381.99 49996.10 26.61 2015-01-07 05:22:03.000 007 33425.93 382.04 49996.10 26.61 2015-01-07 05:22:04.000 007 33425.99 382.07 49996.10 26.61 2015-01-07 05:22:05.000 007 33425.94 382.14 49996.10 26.61 2015-01-07 05:22:06.000 007 33425.99 382.24 49996.10 26.61 2015-01-07 05:22:07.000 007 33425.96 382.24 49996.10 26.61 2015-01-07 05:22:08.000 007 33425.97 382.36 49996.10 26.61 2015-01-07 05:22:09.000 007 33425.99 382.37 49996.10 26.61 2015-01-07 05:22:10.000 007 33425.86 382.40 49996.10 26.61 2015-01-07 05:22:11.000 007 33426.07 382.42 49996.10 26.61 2015-01-07 05:22:12.000 007 33425.89 382.42 49996.10 26.61 2015-01-07 05:22:13.000 007 33425.95 382.41 49996.10 26.61 2015-01-07 05:22:14.000 007 33425.97 382.54 49996.10 26.61 2015-01-07 05:22:15.000 007 33425.95 382.59 49996.10 26.61 2015-01-07 05:22:16.000 007 33425.94 382.58 49996.10 26.61 2015-01-07 05:22:17.000 007 33426.09 382.70 49996.10 26.61 2015-01-07 05:22:18.000 007 33425.94 382.72 49996.10 26.61 2015-01-07 05:22:19.000 007 33425.90 382.69 49996.10 26.61 2015-01-07 05:22:20.000 007 33426.03 382.79 49996.10 26.61 2015-01-07 05:22:21.000 007 33425.95 382.94 49996.10 26.61 2015-01-07 05:22:22.000 007 33425.86 382.98 49996.10 26.61 2015-01-07 05:22:23.000 007 33425.96 382.97 49996.10 26.61 2015-01-07 05:22:24.000 007 33426.00 382.89 49996.10 26.61 2015-01-07 05:22:24.000 007 33425.92 382.89 49996.10 26.61 2015-01-07 05:22:26.000 007 33425.98 382.91 49996.10 26.61 2015-01-07 05:22:27.000 007 33425.99 382.92 49996.10 26.61 2015-01-07 05:22:28.000 007 33425.90 382.90 49996.10 26.61 2015-01-07 05:22:29.000 007 33425.98 382.89 49996.10 26.61 2015-01-07 05:22:30.000 007 33426.00 382.83 49996.10 26.61 2015-01-07 05:22:31.000 007 33425.98 382.83 49996.10 26.61 2015-01-07 05:22:32.000 007 33425.91 382.91 49996.10 26.61 2015-01-07 05:22:33.000 007 33425.90 382.98 49996.10 26.61 2015-01-07 05:22:34.000 007 33425.86 383.10 49996.10 26.61 2015-01-07 05:22:35.000 007 33426.02 383.12 49996.10 26.61 2015-01-07 05:22:36.000 007 33426.02 383.14 49996.10 26.61 2015-01-07 05:22:37.000 007 33425.99 383.10 49996.10 26.61 2015-01-07 05:22:37.000 007 33425.95 383.01 49996.10 26.61 2015-01-07 05:22:39.000 007 33425.97 383.23 49996.10 26.61 2015-01-07 05:22:40.000 007 33425.95 383.23 49996.10 26.61 2015-01-07 05:22:41.000 007 33425.97 383.20 49996.10 26.61 2015-01-07 05:22:42.000 007 33425.92 383.24 49996.10 26.61 2015-01-07 05:22:43.000 007 33425.97 383.20 49996.10 26.61 2015-01-07 05:22:44.000 007 33426.06 383.25 49996.10 26.61 2015-01-07 05:22:45.000 007 33426.05 383.32 49996.10 26.61 2015-01-07 05:22:46.000 007 33426.00 383.31 49996.10 26.61 2015-01-07 05:22:47.000 007 33425.89 383.34 49996.10 26.61 2015-01-07 05:22:48.000 007 33426.05 383.44 49996.10 26.61 2015-01-07 05:22:49.000 007 33426.09 383.44 49996.10 26.61 2015-01-07 05:22:50.000 007 33426.03 383.44 49996.10 26.61 2015-01-07 05:22:51.000 007 33426.06 383.38 49996.10 26.61 2015-01-07 05:22:52.000 007 33426.03 383.43 49996.10 26.61 2015-01-07 05:22:53.000 007 33426.05 383.49 49996.10 26.61 2015-01-07 05:22:54.000 007 33426.03 383.48 49996.10 26.61 2015-01-07 05:22:55.000 007 33425.99 383.47 49996.10 26.61 2015-01-07 05:22:56.000 007 33426.06 383.47 49996.10 26.61 2015-01-07 05:22:57.000 007 33426.05 383.51 49996.10 26.61 2015-01-07 05:22:58.000 007 33425.98 383.57 49996.10 26.61 2015-01-07 05:22:59.000 007 33425.99 383.49 49996.10 26.61 2015-01-07 05:23:00.000 007 33426.05 383.35 49996.10 26.61 2015-01-07 05:23:01.000 007 33426.05 383.29 49996.10 26.61 2015-01-07 05:23:02.000 007 33426.08 383.24 49996.10 26.61 2015-01-07 05:23:03.000 007 33426.05 383.14 49996.10 26.61 2015-01-07 05:23:04.000 007 33425.99 383.09 49996.10 26.61 2015-01-07 05:23:05.000 007 33426.02 383.10 49996.10 26.61 2015-01-07 05:23:06.000 007 33426.05 383.12 49996.10 26.61 2015-01-07 05:23:07.000 007 33426.12 383.04 49996.10 26.61 2015-01-07 05:23:08.000 007 33426.02 383.07 49996.10 26.61 2015-01-07 05:23:09.000 007 33426.05 382.96 49996.10 26.61 2015-01-07 05:23:10.000 007 33426.11 382.94 49996.10 26.61 2015-01-07 05:23:11.000 007 33426.15 382.92 49996.10 26.61 2015-01-07 05:23:12.000 007 33426.06 382.83 49996.10 26.61 2015-01-07 05:23:13.000 007 33426.11 382.80 49996.10 26.61 2015-01-07 05:23:14.000 007 33426.08 382.74 49996.10 26.61 2015-01-07 05:23:15.000 007 33426.09 382.76 49996.10 26.61 2015-01-07 05:23:16.000 007 33426.11 382.64 49996.10 26.61 2015-01-07 05:23:17.000 007 33426.06 382.60 49996.10 26.61 2015-01-07 05:23:18.000 007 33426.12 382.53 49996.10 26.61 2015-01-07 05:23:18.000 007 33426.07 382.38 49996.10 26.61 2015-01-07 05:23:20.000 007 33426.08 382.32 49996.10 26.61 2015-01-07 05:23:21.000 007 33426.08 382.26 49996.10 26.61 2015-01-07 05:23:22.000 007 33426.03 382.15 49996.10 26.61 2015-01-07 05:23:23.000 007 33426.02 382.06 49996.10 26.61 2015-01-07 05:23:24.000 007 33426.05 381.98 49996.10 26.61 2015-01-07 05:23:25.000 007 33426.00 381.87 49996.10 26.61 2015-01-07 05:23:26.000 007 33426.02 381.88 49996.10 26.61 2015-01-07 05:23:27.000 007 33426.01 381.73 49996.10 26.61 2015-01-07 05:23:28.000 007 33426.08 381.70 49996.10 26.61 2015-01-07 05:23:29.000 007 33425.97 381.74 49996.10 26.61 2015-01-07 05:23:30.000 007 33425.99 381.68 49996.10 26.61 2015-01-07 05:23:31.000 007 33425.96 381.59 49996.10 26.61 2015-01-07 05:23:31.000 007 33426.03 381.55 49996.10 26.61 2015-01-07 05:23:33.000 007 33426.00 381.43 49996.10 26.61 2015-01-07 05:23:34.000 007 33426.02 381.35 49996.10 26.61 2015-01-07 05:23:35.000 007 33425.99 381.26 49996.10 26.61 2015-01-07 05:23:36.000 007 33426.05 381.16 49996.10 26.61 2015-01-07 05:23:37.000 007 33425.94 381.04 49996.10 26.61 2015-01-07 05:23:38.000 007 33426.01 381.00 49996.10 26.61 2015-01-07 05:23:39.000 007 33426.09 380.83 49996.10 26.61 2015-01-07 05:23:40.000 007 33426.03 380.80 49996.10 26.61 2015-01-07 05:23:41.000 007 33425.97 380.74 49996.10 26.61 2015-01-07 05:23:42.000 007 33425.97 380.66 49996.10 26.61 2015-01-07 05:23:43.000 007 33425.95 380.58 49996.10 26.61 2015-01-07 05:23:44.000 007 33425.96 380.50 49996.10 26.61 2015-01-07 05:23:45.000 007 33425.96 380.42 49996.10 26.61 2015-01-07 05:23:46.000 007 33425.93 380.36 49996.10 26.61 2015-01-07 05:23:47.000 007 33425.92 380.30 49996.10 26.61 2015-01-07 05:23:48.000 007 33425.93 380.27 49996.10 26.61 2015-01-07 05:23:49.000 007 33425.97 380.23 49996.10 26.61 2015-01-07 05:23:50.000 007 33425.96 380.19 49996.10 26.61 2015-01-07 05:23:51.000 007 33426.04 380.08 49996.10 26.61 2015-01-07 05:23:52.000 007 33425.96 379.88 49996.10 26.61 2015-01-07 05:23:53.000 007 33426.00 379.80 49996.10 26.61 2015-01-07 05:23:54.000 007 33426.00 379.71 49996.10 26.61 2015-01-07 05:23:55.000 007 33425.99 379.65 49996.10 26.61 2015-01-07 05:23:56.000 007 33425.95 379.58 49996.10 26.61 2015-01-07 05:23:57.000 007 33425.94 379.47 49996.10 26.61 2015-01-07 05:23:58.000 007 33426.04 379.39 49996.10 26.61 2015-01-07 05:23:59.000 007 33425.89 379.34 49996.10 26.61 2015-01-07 05:24:00.000 007 33425.96 379.24 49996.10 26.61 2015-01-07 05:24:01.000 007 33425.97 379.20 49996.10 26.61 2015-01-07 05:24:02.000 007 33425.94 379.16 49996.10 26.61 2015-01-07 05:24:03.000 007 33426.01 379.20 49996.10 26.61 2015-01-07 05:24:04.000 007 33426.04 379.24 49996.10 26.61 2015-01-07 05:24:05.000 007 33425.95 379.18 49996.10 26.61 2015-01-07 05:24:06.000 007 33425.96 379.19 49996.10 26.61 2015-01-07 05:24:07.000 007 33426.06 379.19 49996.10 26.61 2015-01-07 05:24:08.000 007 33426.00 379.23 49996.10 26.61 2015-01-07 05:24:09.000 007 33425.97 379.21 49996.10 26.61 2015-01-07 05:24:10.000 007 33425.99 379.26 49996.10 26.61 2015-01-07 05:24:11.000 007 33425.97 379.31 49996.10 26.61 2015-01-07 05:24:12.000 007 33425.96 379.34 49996.10 26.61 2015-01-07 05:24:12.000 007 33426.03 379.38 49996.10 26.61 2015-01-07 05:24:14.000 007 33425.96 379.36 49996.10 26.61 2015-01-07 05:24:15.000 007 33425.94 379.36 49996.10 26.61 2015-01-07 05:24:16.000 007 33425.97 379.33 49996.10 26.61 2015-01-07 05:24:17.000 007 33425.94 379.33 49996.10 26.61 2015-01-07 05:24:18.000 007 33425.90 379.27 49996.10 26.61 2015-01-07 05:24:19.000 007 33426.08 379.19 49996.10 26.61 2015-01-07 05:24:20.000 007 33425.96 379.20 49996.10 26.61 2015-01-07 05:24:21.000 007 33425.98 379.16 49996.10 26.61 2015-01-07 05:24:22.000 007 33426.03 379.18 49996.10 26.61 2015-01-07 05:24:23.000 007 33426.02 379.19 49996.10 26.61 2015-01-07 05:24:24.000 007 33425.86 379.24 49996.10 26.61 2015-01-07 05:24:25.000 007 33426.08 379.29 49996.10 26.61 2015-01-07 05:24:25.000 007 33426.00 379.28 49996.10 26.61 2015-01-07 05:24:27.000 007 33426.06 379.31 49996.10 26.61 2015-01-07 05:24:28.000 007 33426.12 379.31 49996.10 26.61 2015-01-07 05:24:29.000 007 33426.14 379.36 49996.10 26.61 2015-01-07 05:24:30.000 007 33426.03 379.36 49996.10 26.61 2015-01-07 05:24:31.000 007 33426.04 379.35 49996.10 26.61 2015-01-07 05:24:32.000 007 33426.03 379.37 49996.10 26.61 2015-01-07 05:24:33.000 007 33426.02 379.39 49996.10 26.61 2015-01-07 05:24:34.000 007 33426.02 379.41 49996.10 26.61 2015-01-07 05:24:35.000 007 33426.00 379.40 49996.10 26.61 2015-01-07 05:24:36.000 007 33426.09 379.44 49996.10 26.61 2015-01-07 05:24:37.000 007 33426.02 379.44 49996.10 26.61 2015-01-07 05:24:38.000 007 33426.09 379.41 49996.10 26.61 2015-01-07 05:24:39.000 007 33426.05 379.43 49996.10 26.61 2015-01-07 05:24:40.000 007 33426.05 379.40 49996.10 26.61 2015-01-07 05:24:41.000 007 33426.18 379.42 49996.10 26.61 2015-01-07 05:24:42.000 007 33425.99 379.43 49996.10 26.61 2015-01-07 05:24:43.000 007 33426.08 379.46 49996.10 26.61 2015-01-07 05:24:44.000 007 33426.09 379.45 49996.10 26.61 2015-01-07 05:24:45.000 007 33426.05 379.54 49996.10 26.61 2015-01-07 05:24:46.000 007 33426.14 379.52 49996.10 26.61 2015-01-07 05:24:47.000 007 33426.09 379.55 49996.10 26.61 2015-01-07 05:24:48.000 007 33426.13 379.50 49996.10 26.61 2015-01-07 05:24:49.000 007 33426.09 379.53 49996.10 26.61 2015-01-07 05:24:50.000 007 33426.13 379.55 49996.10 26.61 2015-01-07 05:24:51.000 007 33426.12 379.48 49996.10 26.61 2015-01-07 05:24:52.000 007 33426.12 379.41 49996.10 26.61 2015-01-07 05:24:53.000 007 33426.19 379.41 49996.10 26.61 2015-01-07 05:24:54.000 007 33426.15 379.38 49996.10 26.61 2015-01-07 05:24:55.000 007 33426.12 379.35 49996.10 26.61 2015-01-07 05:24:56.000 007 33426.06 379.29 49996.10 26.61 2015-01-07 05:24:57.000 007 33426.17 379.23 49996.10 26.61 2015-01-07 05:24:58.000 007 33426.07 379.15 49996.10 26.61 2015-01-07 05:24:59.000 007 33425.94 379.08 49996.10 26.61 2015-01-07 05:25:00.000 007 33426.15 378.94 49996.10 26.61 2015-01-07 05:25:01.000 007 33426.24 378.86 49996.10 26.61 2015-01-07 05:25:02.000 007 33426.17 378.81 49996.10 26.61 2015-01-07 05:25:03.000 007 33426.16 378.70 49996.10 26.61 2015-01-07 05:25:04.000 007 33426.18 378.63 49996.10 26.61 2015-01-07 05:25:05.000 007 33426.25 378.68 49996.10 26.61 2015-01-07 05:25:06.000 007 33426.14 378.58 49996.10 26.61 2015-01-07 05:25:06.000 007 33426.22 378.55 49996.10 26.61 2015-01-07 05:25:08.000 007 33426.23 378.51 49996.10 26.61 2015-01-07 05:25:09.000 007 33426.20 378.39 49996.10 26.61 2015-01-07 05:25:10.000 007 33426.17 378.37 49996.10 26.61 2015-01-07 05:25:11.000 007 33426.13 378.33 49996.10 26.61 2015-01-07 05:25:12.000 007 33426.16 378.30 49996.10 26.61 2015-01-07 05:25:13.000 007 33426.28 378.17 49996.10 26.61 2015-01-07 05:25:14.000 007 33426.22 378.19 49996.10 26.61 2015-01-07 05:25:15.000 007 33426.24 378.11 49996.10 26.61 2015-01-07 05:25:16.000 007 33426.24 378.08 49996.10 26.61 2015-01-07 05:25:17.000 007 33426.20 378.07 49996.10 26.61 2015-01-07 05:25:18.000 007 33426.21 378.01 49996.10 26.61 2015-01-07 05:25:19.000 007 33426.24 377.99 49996.10 26.61 2015-01-07 05:25:19.000 007 33426.15 377.93 49996.10 26.61 2015-01-07 05:25:21.000 007 33426.23 377.89 49996.10 26.61 2015-01-07 05:25:22.000 007 33426.23 377.77 49996.10 26.61 2015-01-07 05:25:23.000 007 33426.19 377.69 49996.10 26.61 2015-01-07 05:25:24.000 007 33426.14 377.63 49996.10 26.61 2015-01-07 05:25:25.000 007 33426.23 377.59 49996.10 26.61 2015-01-07 05:25:26.000 007 33426.26 377.58 49996.10 26.61 2015-01-07 05:25:27.000 007 33426.22 377.50 49996.10 26.61 2015-01-07 05:25:28.000 007 33426.18 377.44 49996.10 26.61 2015-01-07 05:25:29.000 007 33426.12 377.41 49996.10 26.61 2015-01-07 05:25:30.000 007 33426.29 377.40 49996.10 26.61 2015-01-07 05:25:31.000 007 33426.22 377.42 49996.10 26.61 2015-01-07 05:25:32.000 007 33426.24 377.42 49996.10 26.61 2015-01-07 05:25:33.000 007 33426.18 377.40 49996.10 26.61 2015-01-07 05:25:34.000 007 33426.24 377.31 49996.10 26.61 2015-01-07 05:25:35.000 007 33426.30 377.34 49996.10 26.61 2015-01-07 05:25:36.000 007 33426.13 377.28 49996.10 26.61 2015-01-07 05:25:37.000 007 33426.25 377.17 49996.10 26.61 2015-01-07 05:25:38.000 007 33426.20 377.17 49996.10 26.61 2015-01-07 05:25:39.000 007 33426.17 377.10 49996.10 26.61 2015-01-07 05:25:40.000 007 33426.23 377.02 49996.10 26.61 2015-01-07 05:25:41.000 007 33426.14 376.95 49996.10 26.61 2015-01-07 05:25:42.000 007 33426.26 376.86 49996.10 26.61 2015-01-07 05:25:43.000 007 33426.17 376.80 49996.10 26.61 2015-01-07 05:25:44.000 007 33426.22 376.75 49996.10 26.61 2015-01-07 05:25:45.000 007 33426.24 376.74 49996.10 26.61 2015-01-07 05:25:46.000 007 33426.31 376.66 49996.10 26.61 2015-01-07 05:25:47.000 007 33426.31 376.73 49996.10 26.61 2015-01-07 05:25:48.000 007 33426.36 376.74 49996.10 26.61 2015-01-07 05:25:49.000 007 33426.29 376.78 49996.10 26.61 2015-01-07 05:25:50.000 007 33426.32 376.75 49996.10 26.61 2015-01-07 05:25:51.000 007 33426.38 376.70 49996.10 26.61 2015-01-07 05:25:52.000 007 33426.37 376.72 49996.10 26.61 2015-01-07 05:25:53.000 007 33426.32 376.71 49996.10 26.61 2015-01-07 05:25:54.000 007 33426.34 376.72 49996.10 26.61 2015-01-07 05:25:55.000 007 33426.45 376.74 49996.10 26.61 2015-01-07 05:25:56.000 007 33426.37 376.75 49996.10 26.61 2015-01-07 05:25:57.000 007 33426.42 376.77 49996.10 26.61 2015-01-07 05:25:58.000 007 33426.42 376.75 49996.10 26.61 2015-01-07 05:25:59.000 007 33426.39 376.77 49996.10 26.61 2015-01-07 05:26:00.000 007 33426.44 376.80 49996.10 26.61 2015-01-07 05:26:00.000 007 33426.52 376.77 49996.10 26.61 2015-01-07 05:26:02.000 007 33426.42 376.76 49996.10 26.61 2015-01-07 05:26:03.000 007 33426.43 376.78 49996.10 26.61 2015-01-07 05:26:04.000 007 33426.41 376.84 49996.10 26.61 2015-01-07 05:26:05.000 007 33426.36 376.84 49996.10 26.61 2015-01-07 05:26:06.000 007 33426.52 376.90 49996.10 26.61 2015-01-07 05:26:07.000 007 33426.49 376.96 49996.10 26.61 2015-01-07 05:26:08.000 007 33426.46 376.94 49996.10 26.61 2015-01-07 05:26:09.000 007 33426.52 376.99 49996.10 26.61 2015-01-07 05:26:10.000 007 33426.46 377.02 49996.10 26.61 2015-01-07 05:26:11.000 007 33426.43 377.01 49996.10 26.61 2015-01-07 05:26:12.000 007 33426.50 377.03 49996.10 26.61 2015-01-07 05:26:13.000 007 33426.49 376.97 49996.10 26.61 2015-01-07 05:26:13.000 007 33426.49 377.00 49996.10 26.61 2015-01-07 05:26:15.000 007 33426.52 377.02 49996.10 26.61 2015-01-07 05:26:16.000 007 33426.55 376.92 49996.10 26.61 2015-01-07 05:26:17.000 007 33426.55 376.93 49996.10 26.61 2015-01-07 05:26:18.000 007 33426.55 376.94 49996.10 26.61 2015-01-07 05:26:19.000 007 33426.58 376.93 49996.10 26.61 2015-01-07 05:26:20.000 007 33426.55 376.92 49996.10 26.61 2015-01-07 05:26:21.000 007 33426.59 376.89 49996.10 26.61 2015-01-07 05:26:22.000 007 33426.58 376.87 49996.10 26.61 2015-01-07 05:26:23.000 007 33426.61 376.90 49996.10 26.61 2015-01-07 05:26:24.000 007 33426.48 376.85 49996.10 26.61 2015-01-07 05:26:25.000 007 33426.70 376.85 49996.10 26.61 2015-01-07 05:26:26.000 007 33426.62 376.81 49996.10 26.61 2015-01-07 05:26:27.000 007 33426.70 376.80 49996.10 26.61 2015-01-07 05:26:28.000 007 33426.64 376.75 49996.10 26.61 2015-01-07 05:26:29.000 007 33426.63 376.72 49996.10 26.61 2015-01-07 05:26:30.000 007 33426.66 376.64 49996.10 26.61 2015-01-07 05:26:31.000 007 33426.64 376.58 49996.10 26.61 2015-01-07 05:26:32.000 007 33426.65 376.54 49996.10 26.61 2015-01-07 05:26:33.000 007 33426.73 376.46 49996.10 26.61 2015-01-07 05:26:34.000 007 33426.76 376.39 49996.10 26.61 2015-01-07 05:26:35.000 007 33426.58 376.40 49996.10 26.61 2015-01-07 05:26:36.000 007 33426.67 376.33 49996.10 26.61 2015-01-07 05:26:37.000 007 33426.77 376.31 49996.10 26.61 2015-01-07 05:26:38.000 007 33426.81 376.35 49996.10 26.61 2015-01-07 05:26:39.000 007 33426.73 376.31 49996.10 26.61 2015-01-07 05:26:40.000 007 33426.70 376.38 49996.10 26.61 2015-01-07 05:26:41.000 007 33426.72 376.39 49996.10 26.61 2015-01-07 05:26:42.000 007 33426.80 376.38 49996.10 26.61 2015-01-07 05:26:43.000 007 33426.86 376.44 49996.10 26.61 2015-01-07 05:26:44.000 007 33426.80 376.45 49996.10 26.61 2015-01-07 05:26:45.000 007 33426.76 376.45 49996.10 26.61 2015-01-07 05:26:46.000 007 33426.76 376.54 49996.10 26.61 2015-01-07 05:26:47.000 007 33426.88 376.62 49996.10 26.61 2015-01-07 05:26:48.000 007 33426.83 376.72 49996.10 26.61 2015-01-07 05:26:49.000 007 33426.74 376.74 49996.10 26.61 2015-01-07 05:26:50.000 007 33426.77 376.69 49996.10 26.61 2015-01-07 05:26:51.000 007 33426.85 376.74 49996.10 26.61 2015-01-07 05:26:52.000 007 33426.82 376.74 49996.10 26.61 2015-01-07 05:26:53.000 007 33426.75 376.76 49996.10 26.61 2015-01-07 05:26:54.000 007 33426.89 376.76 49996.10 26.61 2015-01-07 05:26:54.000 007 33426.77 376.77 49996.10 26.61 2015-01-07 05:26:56.000 007 33426.85 376.75 49996.10 26.61 2015-01-07 05:26:57.000 007 33426.80 376.78 49996.10 26.61 2015-01-07 05:26:58.000 007 33426.86 376.79 49996.10 26.61 2015-01-07 05:26:59.000 007 33426.95 376.81 49996.10 26.61 2015-01-07 05:27:00.000 007 33426.77 376.91 49996.10 26.61 2015-01-07 05:27:01.000 007 33426.93 376.99 49996.10 26.61 2015-01-07 05:27:02.000 007 33426.78 377.01 49996.10 26.61 2015-01-07 05:27:03.000 007 33426.93 377.05 49996.10 26.61 2015-01-07 05:27:04.000 007 33426.90 377.15 49996.10 26.61 2015-01-07 05:27:05.000 007 33426.87 377.12 49996.10 26.61 2015-01-07 05:27:06.000 007 33426.96 377.15 49996.10 26.61 2015-01-07 05:27:07.000 007 33426.98 377.24 49996.10 26.61 2015-01-07 05:27:07.000 007 33426.96 377.25 49996.10 26.61 2015-01-07 05:27:09.000 007 33426.97 377.24 49996.10 26.61 2015-01-07 05:27:10.000 007 33426.99 377.21 49996.10 26.61 2015-01-07 05:27:11.000 007 33426.93 377.28 49996.10 26.61 2015-01-07 05:27:12.000 007 33427.04 377.19 49996.10 26.61 2015-01-07 05:27:13.000 007 33426.90 377.22 49996.10 26.61 2015-01-07 05:27:14.000 007 33426.93 377.17 49996.10 26.61 2015-01-07 05:27:15.000 007 33427.04 377.19 49996.10 26.61 2015-01-07 05:27:16.000 007 33426.98 377.18 49996.10 26.61 2015-01-07 05:27:17.000 007 33426.99 377.15 49996.10 26.61 2015-01-07 05:27:18.000 007 33427.04 377.06 49996.10 26.61 2015-01-07 05:27:19.000 007 33427.02 376.97 49996.10 26.61 2015-01-07 05:27:20.000 007 33427.01 376.94 49996.10 26.61 2015-01-07 05:27:21.000 007 33427.04 376.86 49996.10 26.61 2015-01-07 05:27:22.000 007 33427.02 376.81 49996.10 26.61 2015-01-07 05:27:23.000 007 33427.07 376.81 49996.10 26.61 2015-01-07 05:27:24.000 007 33426.99 376.73 49996.10 26.61 2015-01-07 05:27:25.000 007 33427.05 376.70 49996.10 26.61 2015-01-07 05:27:26.000 007 33427.08 376.66 49996.10 26.61 2015-01-07 05:27:27.000 007 33427.05 376.68 49996.10 26.61 2015-01-07 05:27:28.000 007 33427.14 376.60 49996.10 26.61 2015-01-07 05:27:29.000 007 33427.01 376.62 49996.10 26.61 2015-01-07 05:27:30.000 007 33427.14 376.54 49996.10 26.61 2015-01-07 05:27:31.000 007 33427.05 376.50 49996.10 26.61 2015-01-07 05:27:32.000 007 33427.12 376.49 49996.10 26.61 2015-01-07 05:27:33.000 007 33427.11 376.43 49996.10 26.61 2015-01-07 05:27:34.000 007 33427.12 376.50 49996.10 26.61 2015-01-07 05:27:35.000 007 33427.15 376.50 49996.10 26.61 2015-01-07 05:27:36.000 007 33427.15 376.50 49996.10 26.61 2015-01-07 05:27:37.000 007 33427.11 376.51 49996.10 26.61 2015-01-07 05:27:38.000 007 33427.08 376.51 49996.10 26.61 2015-01-07 05:27:39.000 007 33427.14 376.64 49996.10 26.61 2015-01-07 05:27:40.000 007 33427.25 376.63 49996.10 26.61 2015-01-07 05:27:41.000 007 33427.13 376.68 49996.10 26.61 2015-01-07 05:27:42.000 007 33427.15 376.64 49996.10 26.61 2015-01-07 05:27:43.000 007 33427.17 376.68 49996.10 26.61 2015-01-07 05:27:44.000 007 33427.10 376.64 49996.10 26.61 2015-01-07 05:27:45.000 007 33427.11 376.64 49996.10 26.61 2015-01-07 05:27:46.000 007 33427.23 376.68 49996.10 26.61 2015-01-07 05:27:47.000 007 33427.27 376.72 49996.10 26.61 2015-01-07 05:27:48.000 007 33427.10 376.76 49996.10 26.61 2015-01-07 05:27:48.000 007 33427.25 376.85 49996.10 26.61 2015-01-07 05:27:50.000 007 33427.25 376.83 49996.10 26.61 2015-01-07 05:27:51.000 007 33427.25 376.88 49996.10 26.61 2015-01-07 05:27:52.000 007 33427.21 376.95 49996.10 26.61 2015-01-07 05:27:53.000 007 33427.17 376.93 49996.10 26.61 2015-01-07 05:27:54.000 007 33427.21 376.99 49996.10 26.61 2015-01-07 05:27:55.000 007 33427.31 376.95 49996.10 26.61 2015-01-07 05:27:56.000 007 33427.26 376.93 49996.10 26.61 2015-01-07 05:27:57.000 007 33427.30 377.05 49996.10 26.61 2015-01-07 05:27:58.000 007 33427.24 377.07 49996.10 26.61 2015-01-07 05:27:59.000 007 33427.29 377.04 49996.10 26.61 2015-01-07 05:28:00.000 007 33427.28 377.06 49996.10 26.61 2015-01-07 05:28:01.000 007 33427.22 377.13 49996.10 26.61 2015-01-07 05:28:01.000 007 33427.22 377.15 49996.10 26.61 2015-01-07 05:28:03.000 007 33427.25 377.22 49996.10 26.61 2015-01-07 05:28:04.000 007 33427.24 377.21 49996.10 26.61 2015-01-07 05:28:05.000 007 33427.30 377.22 49996.10 26.61 2015-01-07 05:28:06.000 007 33427.24 377.24 49996.10 26.61 2015-01-07 05:28:07.000 007 33427.31 377.30 49996.10 26.60 2015-01-07 05:28:08.000 007 33427.18 377.35 49996.10 26.60 2015-01-07 05:28:09.000 007 33427.30 377.30 49996.10 26.60 2015-01-07 05:28:10.000 007 33427.29 377.26 49996.10 26.60 2015-01-07 05:28:11.000 007 33427.24 377.27 49996.10 26.60 2015-01-07 05:28:12.000 007 33427.29 377.26 49996.10 26.60 2015-01-07 05:28:13.000 007 33427.27 377.21 49996.10 26.60 2015-01-07 05:28:14.000 007 33427.28 377.28 49996.10 26.60 2015-01-07 05:28:15.000 007 33427.37 377.31 49996.10 26.60 2015-01-07 05:28:16.000 007 33427.32 377.36 49996.10 26.60 2015-01-07 05:28:17.000 007 33427.26 377.34 49996.10 26.60 2015-01-07 05:28:18.000 007 33427.27 377.34 49996.10 26.60 2015-01-07 05:28:19.000 007 33427.32 377.23 49996.10 26.60 2015-01-07 05:28:20.000 007 33427.32 377.18 49996.10 26.60 2015-01-07 05:28:21.000 007 33427.32 377.13 49996.10 26.60 2015-01-07 05:28:22.000 007 33427.32 377.05 49996.10 26.60 2015-01-07 05:28:23.000 007 33427.24 377.02 49996.10 26.60 2015-01-07 05:28:24.000 007 33427.24 377.07 49996.10 26.60 2015-01-07 05:28:25.000 007 33427.23 377.06 49996.10 26.60 2015-01-07 05:28:26.000 007 33427.24 377.00 49996.10 26.60 2015-01-07 05:28:27.000 007 33427.26 377.04 49996.10 26.60 2015-01-07 05:28:28.000 007 33427.27 377.00 49996.10 26.60 2015-01-07 05:28:29.000 007 33427.25 376.97 49996.10 26.60 2015-01-07 05:28:30.000 007 33427.27 376.98 49996.10 26.60 2015-01-07 05:28:31.000 007 33427.23 377.12 49996.10 26.60 2015-01-07 05:28:32.000 007 33427.30 377.20 49996.10 26.60 2015-01-07 05:28:33.000 007 33427.30 377.29 49996.10 26.60 2015-01-07 05:28:34.000 007 33427.26 377.38 49996.10 26.60 2015-01-07 05:28:35.000 007 33427.27 377.42 49996.10 26.60 2015-01-07 05:28:36.000 007 33427.30 377.48 49996.10 26.60 2015-01-07 05:28:37.000 007 33427.23 377.46 49996.10 26.60 2015-01-07 05:28:38.000 007 33427.24 377.44 49996.10 26.60 2015-01-07 05:28:39.000 007 33427.35 377.45 49996.10 26.60 2015-01-07 05:28:40.000 007 33427.26 377.51 49996.10 26.60 2015-01-07 05:28:41.000 007 33427.35 377.50 49996.10 26.60 2015-01-07 05:28:42.000 007 33427.24 377.62 49996.10 26.60 2015-01-07 05:28:42.000 007 33427.21 377.73 49996.10 26.60 2015-01-07 05:28:44.000 007 33427.26 377.74 49996.10 26.60 2015-01-07 05:28:45.000 007 33427.23 377.81 49996.10 26.60 2015-01-07 05:28:46.000 007 33427.25 377.93 49996.10 26.60 2015-01-07 05:28:47.000 007 33427.28 377.96 49996.10 26.60 2015-01-07 05:28:48.000 007 33427.25 378.07 49996.10 26.60 2015-01-07 05:28:49.000 007 33427.23 378.13 49996.10 26.60 2015-01-07 05:28:50.000 007 33427.26 378.18 49996.10 26.60 2015-01-07 05:28:51.000 007 33427.26 378.26 49996.10 26.60 2015-01-07 05:28:52.000 007 33427.27 378.33 49996.10 26.60 2015-01-07 05:28:53.000 007 33427.20 378.31 49996.10 26.60 2015-01-07 05:28:54.000 007 33427.27 378.26 49996.10 26.60 2015-01-07 05:28:55.000 007 33427.28 378.21 49996.10 26.60 2015-01-07 05:28:55.000 007 33427.28 378.19 49996.10 26.60 2015-01-07 05:28:57.000 007 33427.32 378.19 49996.10 26.60 2015-01-07 05:28:58.000 007 33427.28 378.13 49996.10 26.60 2015-01-07 05:28:59.000 007 33427.30 378.10 49996.10 26.60 2015-01-07 05:29:00.000 007 33427.32 378.00 49996.10 26.60 2015-01-07 05:29:01.000 007 33427.30 377.95 49996.10 26.60 2015-01-07 05:29:02.000 007 33427.27 377.92 49996.10 26.60 2015-01-07 05:29:03.000 007 33427.25 377.93 49996.10 26.60 2015-01-07 05:29:04.000 007 33427.21 377.87 49996.10 26.60 2015-01-07 05:29:05.000 007 33427.22 377.85 49996.10 26.60 2015-01-07 05:29:06.000 007 33427.28 377.86 49996.10 26.60 2015-01-07 05:29:07.000 007 33427.17 377.92 49996.10 26.60 2015-01-07 05:29:08.000 007 33427.36 377.89 49996.10 26.60 2015-01-07 05:29:09.000 007 33427.32 377.98 49996.10 26.60 2015-01-07 05:29:10.000 007 33427.24 377.97 49996.10 26.60 2015-01-07 05:29:11.000 007 33427.19 377.97 49996.10 26.60 2015-01-07 05:29:12.000 007 33427.33 378.01 49996.10 26.60 2015-01-07 05:29:13.000 007 33427.33 377.92 49996.10 26.60 2015-01-07 05:29:14.000 007 33427.27 377.88 49996.10 26.60 2015-01-07 05:29:15.000 007 33427.27 377.88 49996.10 26.60 2015-01-07 05:29:16.000 007 33427.36 377.83 49996.10 26.60 2015-01-07 05:29:17.000 007 33427.29 377.83 49996.10 26.60 2015-01-07 05:29:18.000 007 33427.27 377.80 49996.10 26.60 2015-01-07 05:29:19.000 007 33427.36 377.77 49996.10 26.60 2015-01-07 05:29:20.000 007 33427.28 377.72 49996.10 26.60 2015-01-07 05:29:21.000 007 33427.34 377.69 49996.10 26.60 2015-01-07 05:29:22.000 007 33427.35 377.66 49996.10 26.60 2015-01-07 05:29:23.000 007 33427.36 377.66 49996.10 26.60 2015-01-07 05:29:24.000 007 33427.35 377.60 49996.10 26.60 2015-01-07 05:29:25.000 007 33427.43 377.56 49996.10 26.60 2015-01-07 05:29:26.000 007 33427.33 377.52 49996.10 26.60 2015-01-07 05:29:27.000 007 33427.40 377.44 49996.10 26.60 2015-01-07 05:29:28.000 007 33427.30 377.37 49996.10 26.60 2015-01-07 05:29:29.000 007 33427.24 377.35 49996.10 26.60 2015-01-07 05:29:30.000 007 33427.36 377.19 49996.10 26.60 2015-01-07 05:29:31.000 007 33427.34 377.08 49996.10 26.60 2015-01-07 05:29:32.000 007 33427.35 376.99 49996.10 26.60 2015-01-07 05:29:33.000 007 33427.32 376.90 49996.10 26.60 2015-01-07 05:29:34.000 007 33427.40 376.85 49996.10 26.60 2015-01-07 05:29:35.000 007 33427.42 376.82 49996.10 26.60 2015-01-07 05:29:36.000 007 33427.32 376.75 49996.10 26.60 2015-01-07 05:29:36.000 007 33427.30 376.64 49996.10 26.60 2015-01-07 05:29:38.000 007 33427.33 376.57 49996.10 26.60 2015-01-07 05:29:39.000 007 33427.35 376.50 49996.10 26.60 2015-01-07 05:29:40.000 007 33427.43 376.40 49996.10 26.60 2015-01-07 05:29:41.000 007 33427.33 376.43 49996.10 26.60 2015-01-07 05:29:42.000 007 33427.42 376.32 49996.10 26.60 2015-01-07 05:29:43.000 007 33427.36 376.23 49996.10 26.60 2015-01-07 05:29:44.000 007 33427.38 376.17 49996.10 26.60 2015-01-07 05:29:45.000 007 33427.36 376.19 49996.10 26.60 2015-01-07 05:29:46.000 007 33427.35 376.12 49996.10 26.60 2015-01-07 05:29:47.000 007 33427.34 376.07 49996.10 26.60 2015-01-07 05:29:48.000 007 33427.38 376.00 49996.10 26.60 2015-01-07 05:29:49.000 007 33427.41 375.96 49996.10 26.60 2015-01-07 05:29:49.000 007 33427.37 375.92 49996.10 26.60 2015-01-07 05:29:51.000 007 33427.39 375.86 49996.10 26.60 2015-01-07 05:29:52.000 007 33427.33 375.86 49996.10 26.60 2015-01-07 05:29:53.000 007 33427.36 375.87 49996.10 26.60 2015-01-07 05:29:54.000 007 33427.38 375.78 49996.10 26.60 2015-01-07 05:29:55.000 007 33427.35 375.76 49996.10 26.60 2015-01-07 05:29:56.000 007 33427.35 375.72 49996.10 26.60 2015-01-07 05:29:57.000 007 33427.42 375.65 49996.10 26.60 2015-01-07 05:29:58.000 007 33427.31 375.61 49996.10 26.60 2015-01-07 05:29:59.000 007 33427.33 375.58 49996.10 26.60 2015-01-07 05:30:00.000 007 33427.28 375.65 49996.10 26.60 2015-01-07 05:30:01.000 007 33427.25 375.60 49996.10 26.60 2015-01-07 05:30:02.000 007 33427.33 375.60 49996.10 26.60 2015-01-07 05:30:03.000 007 33427.34 375.56 49996.10 26.60 2015-01-07 05:30:04.000 007 33427.31 375.55 49996.10 26.60 2015-01-07 05:30:05.000 007 33427.33 375.52 49996.10 26.60 2015-01-07 05:30:06.000 007 33427.37 375.51 49996.10 26.60 2015-01-07 05:30:07.000 007 33427.29 375.46 49996.10 26.60 2015-01-07 05:30:08.000 007 33427.26 375.48 49996.10 26.60 2015-01-07 05:30:09.000 007 33427.31 375.50 49996.10 26.60 2015-01-07 05:30:10.000 007 33427.35 375.48 49996.10 26.60 2015-01-07 05:30:11.000 007 33427.32 375.46 49996.10 26.60 2015-01-07 05:30:12.000 007 33427.29 375.46 49996.10 26.60 2015-01-07 05:30:13.000 007 33427.32 375.49 49996.10 26.60 2015-01-07 05:30:14.000 007 33427.32 375.46 49996.10 26.60 2015-01-07 05:30:15.000 007 33427.27 375.45 49996.10 26.60 2015-01-07 05:30:16.000 007 33427.29 375.41 49996.10 26.60 2015-01-07 05:30:17.000 007 33427.41 375.42 49996.10 26.60 2015-01-07 05:30:18.000 007 33427.23 375.41 49996.10 26.60 2015-01-07 05:30:19.000 007 33427.38 375.41 49996.10 26.60 2015-01-07 05:30:20.000 007 33427.43 375.39 49996.10 26.60 2015-01-07 05:30:21.000 007 33427.38 375.36 49996.10 26.60 2015-01-07 05:30:22.000 007 33427.42 375.39 49996.10 26.60 2015-01-07 05:30:23.000 007 33427.39 375.39 49996.10 26.60 2015-01-07 05:30:24.000 007 33427.28 375.38 49996.10 26.60 2015-01-07 05:30:25.000 007 33427.24 375.44 49996.10 26.60 2015-01-07 05:30:26.000 007 33427.38 375.43 49996.10 26.60 2015-01-07 05:30:27.000 007 33427.46 375.44 49996.10 26.60 2015-01-07 05:30:28.000 007 33427.35 375.51 49996.10 26.60 2015-01-07 05:30:29.000 007 33427.44 375.57 49996.10 26.60 2015-01-07 05:30:30.000 007 33427.39 375.60 49996.10 26.60 2015-01-07 05:30:30.000 007 33427.41 375.67 49996.10 26.60 2015-01-07 05:30:32.000 007 33427.39 375.67 49996.10 26.60 2015-01-07 05:30:33.000 007 33427.41 375.71 49996.10 26.60 2015-01-07 05:30:34.000 007 33427.36 375.77 49996.10 26.60 2015-01-07 05:30:35.000 007 33427.43 375.79 49996.10 26.60 2015-01-07 05:30:36.000 007 33427.44 375.94 49996.10 26.60 2015-01-07 05:30:37.000 007 33427.51 376.01 49996.10 26.60 2015-01-07 05:30:38.000 007 33427.41 376.04 49996.10 26.60 2015-01-07 05:30:39.000 007 33427.43 376.11 49996.10 26.60 2015-01-07 05:30:40.000 007 33427.45 376.22 49996.10 26.60 2015-01-07 05:30:41.000 007 33427.38 376.25 49996.10 26.60 2015-01-07 05:30:42.000 007 33427.52 376.33 49996.10 26.60 2015-01-07 05:30:43.000 007 33427.43 376.43 49996.10 26.60 2015-01-07 05:30:43.000 007 33427.42 376.38 49996.10 26.60 2015-01-07 05:30:45.000 007 33427.43 376.36 49996.10 26.60 2015-01-07 05:30:46.000 007 33427.46 376.47 49996.10 26.60 2015-01-07 05:30:47.000 007 33427.38 376.51 49996.10 26.60 2015-01-07 05:30:48.000 007 33427.46 376.58 49996.10 26.60 2015-01-07 05:30:49.000 007 33427.52 376.71 49996.10 26.60 2015-01-07 05:30:50.000 007 33427.52 376.70 49996.10 26.60 2015-01-07 05:30:51.000 007 33427.48 376.66 49996.10 26.60 2015-01-07 05:30:52.000 007 33427.48 376.75 49996.10 26.60 2015-01-07 05:30:53.000 007 33427.44 376.81 49996.10 26.60 2015-01-07 05:30:54.000 007 33427.47 376.89 49996.10 26.60 2015-01-07 05:30:55.000 007 33427.58 377.04 49996.10 26.60 2015-01-07 05:30:56.000 007 33427.51 377.06 49996.10 26.60 2015-01-07 05:30:57.000 007 33427.48 377.18 49996.10 26.60 2015-01-07 05:30:58.000 007 33427.46 377.32 49996.10 26.60 2015-01-07 05:30:59.000 007 33427.44 377.39 49996.10 26.60 2015-01-07 05:31:00.000 007 33427.57 377.48 49996.10 26.60 2015-01-07 05:31:01.000 007 33427.47 377.58 49996.10 26.60 2015-01-07 05:31:02.000 007 33427.41 377.65 49996.10 26.60 2015-01-07 05:31:03.000 007 33427.48 377.68 49996.10 26.60 2015-01-07 05:31:04.000 007 33427.49 377.73 49996.10 26.60 2015-01-07 05:31:05.000 007 33427.45 377.73 49996.10 26.60 2015-01-07 05:31:06.000 007 33427.51 377.73 49996.10 26.60 2015-01-07 05:31:07.000 007 33427.55 377.78 49996.10 26.60 2015-01-07 05:31:08.000 007 33427.50 377.75 49996.10 26.60 2015-01-07 05:31:09.000 007 33427.49 377.74 49996.10 26.60 2015-01-07 05:31:10.000 007 33427.46 377.70 49996.10 26.60 2015-01-07 05:31:11.000 007 33427.49 377.62 49996.10 26.60 2015-01-07 05:31:12.000 007 33427.51 377.62 49996.10 26.60 2015-01-07 05:31:13.000 007 33427.55 377.57 49996.10 26.60 2015-01-07 05:31:14.000 007 33427.57 377.52 49996.10 26.60 2015-01-07 05:31:15.000 007 33427.60 377.45 49996.10 26.60 2015-01-07 05:31:16.000 007 33427.58 377.45 49996.10 26.60 2015-01-07 05:31:17.000 007 33427.57 377.41 49996.10 26.60 2015-01-07 05:31:18.000 007 33427.54 377.45 49996.10 26.60 2015-01-07 05:31:19.000 007 33427.58 377.38 49996.10 26.60 2015-01-07 05:31:20.000 007 33427.55 377.35 49996.10 26.60 2015-01-07 05:31:21.000 007 33427.55 377.38 49996.10 26.60 2015-01-07 05:31:22.000 007 33427.54 377.35 49996.10 26.61 2015-01-07 05:31:23.000 007 33427.58 377.37 49996.10 26.60 2015-01-07 05:31:24.000 007 33427.52 377.36 49996.10 26.60 2015-01-07 05:31:24.000 007 33427.69 377.39 49996.10 26.60 2015-01-07 05:31:26.000 007 33427.57 377.44 49996.10 26.60 2015-01-07 05:31:27.000 007 33427.62 377.46 49996.10 26.60 2015-01-07 05:31:28.000 007 33427.55 377.54 49996.10 26.60 2015-01-07 05:31:29.000 007 33427.61 377.50 49996.10 26.60 2015-01-07 05:31:30.000 007 33427.52 377.51 49996.10 26.60 2015-01-07 05:31:31.000 007 33427.61 377.53 49996.10 26.60 2015-01-07 05:31:32.000 007 33427.51 377.54 49996.10 26.60 2015-01-07 05:31:33.000 007 33427.58 377.60 49996.10 26.60 2015-01-07 05:31:34.000 007 33427.70 377.61 49996.10 26.60 2015-01-07 05:31:35.000 007 33427.58 377.58 49996.10 26.60 2015-01-07 05:31:36.000 007 33427.64 377.61 49996.10 26.60 2015-01-07 05:31:37.000 007 33427.51 377.58 49996.10 26.60 2015-01-07 05:31:37.000 007 33427.64 377.63 49996.10 26.60 2015-01-07 05:31:39.000 007 33427.58 377.58 49996.10 26.60 2015-01-07 05:31:40.000 007 33427.64 377.51 49996.10 26.60 2015-01-07 05:31:41.000 007 33427.59 377.52 49996.10 26.60 2015-01-07 05:31:42.000 007 33427.64 377.51 49996.10 26.60 2015-01-07 05:31:43.000 007 33427.61 377.55 49996.10 26.60 2015-01-07 05:31:44.000 007 33427.60 377.55 49996.10 26.60 2015-01-07 05:31:45.000 007 33427.55 377.57 49996.10 26.60 2015-01-07 05:31:46.000 007 33427.62 377.60 49996.10 26.60 2015-01-07 05:31:47.000 007 33427.66 377.60 49996.10 26.60 2015-01-07 05:31:48.000 007 33427.64 377.65 49996.10 26.60 2015-01-07 05:31:49.000 007 33427.62 377.64 49996.10 26.60 2015-01-07 05:31:50.000 007 33427.58 377.67 49996.10 26.60 2015-01-07 05:31:51.000 007 33427.63 377.65 49996.10 26.60 2015-01-07 05:31:52.000 007 33427.65 377.72 49996.10 26.60 2015-01-07 05:31:53.000 007 33427.68 377.73 49996.10 26.60 2015-01-07 05:31:54.000 007 33427.67 377.80 49996.10 26.60 2015-01-07 05:31:55.000 007 33427.64 377.79 49996.10 26.60 2015-01-07 05:31:56.000 007 33427.62 377.78 49996.10 26.60 2015-01-07 05:31:57.000 007 33427.62 377.84 49996.10 26.60 2015-01-07 05:31:58.000 007 33427.62 377.88 49996.10 26.60 2015-01-07 05:31:59.000 007 33427.59 377.86 49996.10 26.60 2015-01-07 05:32:00.000 007 33427.64 377.94 49996.10 26.60 2015-01-07 05:32:01.000 007 33427.62 377.98 49996.10 26.60 2015-01-07 05:32:02.000 007 33427.64 377.97 49996.10 26.60 2015-01-07 05:32:03.000 007 33427.71 378.01 49996.10 26.60 2015-01-07 05:32:04.000 007 33427.67 378.06 49996.10 26.60 2015-01-07 05:32:05.000 007 33427.68 378.11 49996.10 26.60 2015-01-07 05:32:06.000 007 33427.49 378.14 49996.10 26.60 2015-01-07 05:32:07.000 007 33427.77 378.23 49996.10 26.60 2015-01-07 05:32:08.000 007 33427.58 378.21 49996.10 26.60 2015-01-07 05:32:09.000 007 33427.58 378.27 49996.10 26.60 2015-01-07 05:32:10.000 007 33427.63 378.34 49996.10 26.60 2015-01-07 05:32:11.000 007 33427.57 378.37 49996.10 26.60 2015-01-07 05:32:12.000 007 33427.62 378.45 49996.10 26.60 2015-01-07 05:32:13.000 007 33427.62 378.55 49996.10 26.60 2015-01-07 05:32:14.000 007 33427.55 378.62 49996.10 26.60 2015-01-07 05:32:15.000 007 33427.61 378.67 49996.10 26.60 2015-01-07 05:32:16.000 007 33427.60 378.75 49996.10 26.60 2015-01-07 05:32:17.000 007 33427.55 378.76 49996.10 26.60 2015-01-07 05:32:18.000 007 33427.55 378.79 49996.10 26.60 2015-01-07 05:32:18.000 007 33427.56 378.80 49996.10 26.60 2015-01-07 05:32:20.000 007 33427.54 378.79 49996.10 26.60 2015-01-07 05:32:21.000 007 33427.62 378.77 49996.10 26.60 2015-01-07 05:32:22.000 007 33427.63 378.77 49996.10 26.60 2015-01-07 05:32:23.000 007 33427.63 378.75 49996.10 26.60 2015-01-07 05:32:24.000 007 33427.57 378.72 49996.10 26.60 2015-01-07 05:32:25.000 007 33427.66 378.73 49996.10 26.60 2015-01-07 05:32:26.000 007 33427.64 378.72 49996.10 26.60 2015-01-07 05:32:27.000 007 33427.61 378.68 49996.10 26.60 2015-01-07 05:32:28.000 007 33427.61 378.79 49996.10 26.60 2015-01-07 05:32:29.000 007 33427.69 378.75 49996.10 26.60 2015-01-07 05:32:30.000 007 33427.58 378.77 49996.10 26.60 2015-01-07 05:32:31.000 007 33427.54 378.79 49996.10 26.60 2015-01-07 05:32:31.000 007 33427.55 378.78 49996.10 26.60 2015-01-07 05:32:33.000 007 33427.61 378.76 49996.10 26.60 2015-01-07 05:32:34.000 007 33427.53 378.72 49996.10 26.60 2015-01-07 05:32:35.000 007 33427.49 378.66 49996.10 26.60 2015-01-07 05:32:36.000 007 33427.57 378.65 49996.10 26.60 2015-01-07 05:32:37.000 007 33427.62 378.64 49996.10 26.60 2015-01-07 05:32:38.000 007 33427.54 378.61 49996.10 26.60 2015-01-07 05:32:39.000 007 33427.49 378.60 49996.10 26.60 2015-01-07 05:32:40.000 007 33427.58 378.63 49996.10 26.60 2015-01-07 05:32:41.000 007 33427.56 378.61 49996.10 26.60 2015-01-07 05:32:42.000 007 33427.57 378.59 49996.10 26.60 2015-01-07 05:32:43.000 007 33427.57 378.56 49996.10 26.60 2015-01-07 05:32:44.000 007 33427.54 378.55 49996.10 26.60 2015-01-07 05:32:45.000 007 33427.58 378.50 49996.10 26.60 2015-01-07 05:32:46.000 007 33427.56 378.38 49996.10 26.60 2015-01-07 05:32:47.000 007 33427.52 378.39 49996.10 26.60 2015-01-07 05:32:48.000 007 33427.67 378.29 49996.10 26.60 2015-01-07 05:32:49.000 007 33427.56 378.30 49996.10 26.60 2015-01-07 05:32:50.000 007 33427.56 378.30 49996.10 26.60 2015-01-07 05:32:51.000 007 33427.54 378.25 49996.10 26.60 2015-01-07 05:32:52.000 007 33427.61 378.27 49996.10 26.60 2015-01-07 05:32:53.000 007 33427.65 378.23 49996.10 26.60 2015-01-07 05:32:54.000 007 33427.57 378.27 49996.10 26.60 2015-01-07 05:32:55.000 007 33427.49 378.34 49996.10 26.60 2015-01-07 05:32:56.000 007 33427.62 378.37 49996.10 26.60 2015-01-07 05:32:57.000 007 33427.56 378.48 49996.10 26.60 2015-01-07 05:32:58.000 007 33427.50 378.51 49996.10 26.60 2015-01-07 05:32:59.000 007 33427.58 378.50 49996.10 26.60 2015-01-07 05:33:00.000 007 33427.52 378.48 49996.10 26.60 2015-01-07 05:33:01.000 007 33427.60 378.40 49996.10 26.60 2015-01-07 05:33:02.000 007 33427.49 378.39 49996.10 26.60 2015-01-07 05:33:03.000 007 33427.57 378.33 49996.10 26.60 2015-01-07 05:33:04.000 007 33427.55 378.33 49996.10 26.60 2015-01-07 05:33:05.000 007 33427.52 378.26 49996.10 26.60 2015-01-07 05:33:06.000 007 33427.52 378.20 49996.10 26.60 2015-01-07 05:33:07.000 007 33427.55 378.17 49996.10 26.60 2015-01-07 05:33:08.000 007 33427.48 378.14 49996.10 26.60 2015-01-07 05:33:09.000 007 33427.54 378.11 49996.10 26.60 2015-01-07 05:33:10.000 007 33427.55 378.13 49996.10 26.60 2015-01-07 05:33:11.000 007 33427.47 378.08 49996.10 26.60 2015-01-07 05:33:12.000 007 33427.55 378.12 49996.10 26.60 2015-01-07 05:33:12.000 007 33427.52 378.08 49996.10 26.60 2015-01-07 05:33:14.000 007 33427.46 378.05 49996.10 26.60 2015-01-07 05:33:15.000 007 33427.52 378.06 49996.10 26.60 2015-01-07 05:33:16.000 007 33427.50 378.03 49996.10 26.60 2015-01-07 05:33:17.000 007 33427.48 378.02 49996.10 26.60 2015-01-07 05:33:18.000 007 33427.48 377.96 49996.10 26.60 2015-01-07 05:33:19.000 007 33427.51 377.99 49996.10 26.60 2015-01-07 05:33:20.000 007 33427.47 377.98 49996.10 26.60 2015-01-07 05:33:21.000 007 33427.50 377.91 49996.10 26.60 2015-01-07 05:33:22.000 007 33427.55 377.93 49996.10 26.60 2015-01-07 05:33:23.000 007 33427.52 377.94 49996.10 26.60 2015-01-07 05:33:24.000 007 33427.55 377.87 49996.10 26.60 2015-01-07 05:33:25.000 007 33427.46 377.86 49996.10 26.60 2015-01-07 05:33:25.000 007 33427.41 377.83 49996.10 26.60 2015-01-07 05:33:27.000 007 33427.46 377.85 49996.10 26.60 2015-01-07 05:33:28.000 007 33427.46 377.85 49996.10 26.60 2015-01-07 05:33:29.000 007 33427.53 377.84 49996.10 26.60 2015-01-07 05:33:30.000 007 33427.43 377.86 49996.10 26.60 2015-01-07 05:33:31.000 007 33427.43 377.80 49996.10 26.60 2015-01-07 05:33:32.000 007 33427.46 377.80 49996.10 26.60 2015-01-07 05:33:33.000 007 33427.55 377.75 49996.10 26.60 2015-01-07 05:33:34.000 007 33427.50 377.68 49996.10 26.60 2015-01-07 05:33:35.000 007 33427.55 377.63 49996.10 26.60 2015-01-07 05:33:36.000 007 33427.38 377.61 49996.10 26.60 2015-01-07 05:33:37.000 007 33427.51 377.53 49996.10 26.60 2015-01-07 05:33:38.000 007 33427.40 377.48 49996.10 26.60 2015-01-07 05:33:39.000 007 33427.45 377.50 49996.10 26.60 2015-01-07 05:33:40.000 007 33427.47 377.44 49996.10 26.60 2015-01-07 05:33:41.000 007 33427.46 377.48 49996.10 26.60 2015-01-07 05:33:42.000 007 33427.37 377.44 49996.10 26.60 2015-01-07 05:33:43.000 007 33427.45 377.39 49996.10 26.60 2015-01-07 05:33:44.000 007 33427.33 377.39 49996.10 26.60 2015-01-07 05:33:45.000 007 33427.43 377.39 49996.10 26.60 2015-01-07 05:33:46.000 007 33427.42 377.35 49996.10 26.60 2015-01-07 05:33:47.000 007 33427.39 377.34 49996.10 26.60 2015-01-07 05:33:48.000 007 33427.49 377.38 49996.10 26.60 2015-01-07 05:33:49.000 007 33427.41 377.42 49996.10 26.60 2015-01-07 05:33:50.000 007 33427.35 377.44 49996.10 26.60 2015-01-07 05:33:51.000 007 33427.32 377.44 49996.10 26.60 2015-01-07 05:33:52.000 007 33427.40 377.45 49996.10 26.60 2015-01-07 05:33:53.000 007 33427.35 377.49 49996.10 26.60 2015-01-07 05:33:54.000 007 33427.49 377.51 49996.10 26.60 2015-01-07 05:33:55.000 007 33427.41 377.57 49996.10 26.60 2015-01-07 05:33:56.000 007 33427.42 377.47 49996.10 26.60 2015-01-07 05:33:57.000 007 33427.43 377.45 49996.10 26.60 2015-01-07 05:33:58.000 007 33427.43 377.44 49996.10 26.60 2015-01-07 05:33:59.000 007 33427.46 377.42 49996.10 26.60 2015-01-07 05:34:00.000 007 33427.46 377.45 49996.10 26.60 2015-01-07 05:34:01.000 007 33427.45 377.41 49996.10 26.60 2015-01-07 05:34:02.000 007 33427.40 377.41 49996.10 26.60 2015-01-07 05:34:03.000 007 33427.40 377.54 49996.10 26.60 2015-01-07 05:34:04.000 007 33427.37 377.73 49996.10 26.60 2015-01-07 05:34:05.000 007 33427.35 377.76 49996.10 26.60 2015-01-07 05:34:06.000 007 33427.46 377.80 49996.10 26.60 2015-01-07 05:34:06.000 007 33427.45 377.87 49996.10 26.61 2015-01-07 05:34:08.000 007 33427.30 377.88 49996.10 26.60 2015-01-07 05:34:09.000 007 33427.45 377.89 49996.10 26.60 2015-01-07 05:34:10.000 007 33427.42 377.90 49996.10 26.60 2015-01-07 05:34:11.000 007 33427.45 377.86 49996.10 26.60 2015-01-07 05:34:12.000 007 33427.46 377.81 49996.10 26.60 2015-01-07 05:34:13.000 007 33427.40 377.76 49996.10 26.60 2015-01-07 05:34:14.000 007 33427.43 377.76 49996.10 26.60 2015-01-07 05:34:15.000 007 33427.41 377.69 49996.10 26.60 2015-01-07 05:34:16.000 007 33427.43 377.73 49996.10 26.60 2015-01-07 05:34:17.000 007 33427.40 377.72 49996.10 26.60 2015-01-07 05:34:18.000 007 33427.38 377.76 49996.10 26.60 2015-01-07 05:34:19.000 007 33427.47 377.76 49996.10 26.60 2015-01-07 05:34:19.000 007 33427.36 377.80 49996.10 26.60 2015-01-07 05:34:21.000 007 33427.31 377.78 49996.10 26.60 2015-01-07 05:34:22.000 007 33427.39 377.77 49996.10 26.60 2015-01-07 05:34:23.000 007 33427.47 377.82 49996.10 26.60 2015-01-07 05:34:24.000 007 33427.39 377.74 49996.10 26.60 2015-01-07 05:34:25.000 007 33427.38 377.69 49996.10 26.60 2015-01-07 05:34:26.000 007 33427.36 377.68 49996.10 26.60 2015-01-07 05:34:27.000 007 33427.30 377.81 49996.10 26.60 2015-01-07 05:34:28.000 007 33427.38 377.87 49996.10 26.60 2015-01-07 05:34:29.000 007 33427.42 377.81 49996.10 26.60 2015-01-07 05:34:30.000 007 33427.24 377.78 49996.10 26.60 2015-01-07 05:34:31.000 007 33427.39 377.76 49996.10 26.60 2015-01-07 05:34:32.000 007 33427.39 377.72 49996.10 26.60 2015-01-07 05:34:33.000 007 33427.43 377.69 49996.10 26.60 2015-01-07 05:34:34.000 007 33427.32 377.73 49996.10 26.60 2015-01-07 05:34:35.000 007 33427.40 377.69 49996.10 26.60 2015-01-07 05:34:36.000 007 33427.32 377.70 49996.10 26.60 2015-01-07 05:34:37.000 007 33427.33 377.61 49996.10 26.60 2015-01-07 05:34:38.000 007 33427.34 377.63 49996.10 26.60 2015-01-07 05:34:39.000 007 33427.40 377.60 49996.10 26.60 2015-01-07 05:34:40.000 007 33427.31 377.62 49996.10 26.60 2015-01-07 05:34:41.000 007 33427.30 377.65 49996.10 26.60 2015-01-07 05:34:42.000 007 33427.32 377.56 49996.10 26.60 2015-01-07 05:34:43.000 007 33427.31 377.49 49996.10 26.60 2015-01-07 05:34:44.000 007 33427.25 377.44 49996.10 26.60 2015-01-07 05:34:45.000 007 33427.27 377.38 49996.10 26.60 2015-01-07 05:34:46.000 007 33427.27 377.34 49996.10 26.60 2015-01-07 05:34:47.000 007 33427.30 377.29 49996.10 26.60 2015-01-07 05:34:48.000 007 33427.22 377.25 49996.10 26.60 2015-01-07 05:34:49.000 007 33427.27 377.19 49996.10 26.60 2015-01-07 05:34:50.000 007 33427.23 377.14 49996.10 26.60 2015-01-07 05:34:51.000 007 33427.28 377.16 49996.10 26.60 2015-01-07 05:34:52.000 007 33427.33 377.15 49996.10 26.60 2015-01-07 05:34:53.000 007 33427.30 377.04 49996.10 26.60 2015-01-07 05:34:54.000 007 33427.34 376.99 49996.10 26.60 2015-01-07 05:34:55.000 007 33427.34 377.01 49996.10 26.60 2015-01-07 05:34:56.000 007 33427.32 376.97 49996.10 26.60 2015-01-07 05:34:57.000 007 33427.45 376.92 49996.10 26.60 2015-01-07 05:34:58.000 007 33427.33 376.86 49996.10 26.60 2015-01-07 05:34:59.000 007 33427.30 376.92 49996.10 26.60 2015-01-07 05:35:00.000 007 33427.27 376.87 49996.10 26.60 2015-01-07 05:35:00.000 007 33427.37 376.81 49996.10 26.60 2015-01-07 05:35:02.000 007 33427.32 376.78 49996.10 26.60 2015-01-07 05:35:03.000 007 33427.36 376.76 49996.10 26.60 2015-01-07 05:35:04.000 007 33427.24 376.77 49996.10 26.60 2015-01-07 05:35:05.000 007 33427.31 376.80 49996.10 26.60 2015-01-07 05:35:06.000 007 33427.30 376.81 49996.10 26.60 2015-01-07 05:35:07.000 007 33427.30 376.76 49996.10 26.60 2015-01-07 05:35:08.000 007 33427.32 376.70 49996.10 26.60 2015-01-07 05:35:09.000 007 33427.29 376.71 49996.10 26.60 2015-01-07 05:35:10.000 007 33427.30 376.70 49996.10 26.60 2015-01-07 05:35:11.000 007 33427.36 376.68 49996.10 26.60 2015-01-07 05:35:12.000 007 33427.33 376.73 49996.10 26.60 2015-01-07 05:35:13.000 007 33427.27 376.66 49996.10 26.60 2015-01-07 05:35:13.000 007 33427.30 376.76 49996.10 26.60 2015-01-07 05:35:15.000 007 33427.32 376.82 49996.10 26.60 2015-01-07 05:35:16.000 007 33427.33 376.83 49996.10 26.60 2015-01-07 05:35:17.000 007 33427.22 376.78 49996.10 26.60 2015-01-07 05:35:18.000 007 33427.36 376.72 49996.10 26.60 2015-01-07 05:35:19.000 007 33427.26 376.67 49996.10 26.60 2015-01-07 05:35:20.000 007 33427.29 376.63 49996.10 26.60 2015-01-07 05:35:21.000 007 33427.36 376.59 49996.10 26.60 2015-01-07 05:35:22.000 007 33427.35 376.49 49996.10 26.60 2015-01-07 05:35:23.000 007 33427.35 376.46 49996.10 26.60 2015-01-07 05:35:24.000 007 33427.28 376.44 49996.10 26.60 2015-01-07 05:35:25.000 007 33427.33 376.39 49996.10 26.60 2015-01-07 05:35:26.000 007 33427.23 376.41 49996.10 26.60 2015-01-07 05:35:27.000 007 33427.38 376.42 49996.10 26.60 2015-01-07 05:35:28.000 007 33427.35 376.35 49996.10 26.60 2015-01-07 05:35:29.000 007 33427.32 376.32 49996.10 26.60 2015-01-07 05:35:30.000 007 33427.33 376.32 49996.10 26.60 2015-01-07 05:35:31.000 007 33427.36 376.34 49996.10 26.60 2015-01-07 05:35:32.000 007 33427.21 376.36 49996.10 26.60 2015-01-07 05:35:33.000 007 33427.38 376.32 49996.10 26.60 2015-01-07 05:35:34.000 007 33427.39 376.31 49996.10 26.60 2015-01-07 05:35:35.000 007 33427.29 376.32 49996.10 26.60 2015-01-07 05:35:36.000 007 33427.36 376.32 49996.10 26.60 2015-01-07 05:35:37.000 007 33427.30 376.35 49996.10 26.60 2015-01-07 05:35:38.000 007 33427.27 376.37 49996.10 26.60 2015-01-07 05:35:39.000 007 33427.32 376.48 49996.10 26.60 2015-01-07 05:35:40.000 007 33427.30 376.62 49996.10 26.60 2015-01-07 05:35:41.000 007 33427.31 376.67 49996.10 26.60 2015-01-07 05:35:42.000 007 33427.27 376.68 49996.10 26.60 2015-01-07 05:35:43.000 007 33427.33 376.67 49996.10 26.60 2015-01-07 05:35:44.000 007 33427.29 376.74 49996.10 26.60 2015-01-07 05:35:45.000 007 33427.27 376.81 49996.10 26.60 2015-01-07 05:35:46.000 007 33427.28 376.76 49996.10 26.60 2015-01-07 05:35:47.000 007 33427.21 376.70 49996.10 26.60 2015-01-07 05:35:48.000 007 33427.30 376.74 49996.10 26.60 2015-01-07 05:35:49.000 007 33427.33 376.83 49996.10 26.60 2015-01-07 05:35:50.000 007 33427.23 376.81 49996.10 26.60 2015-01-07 05:35:51.000 007 33427.28 376.82 49996.10 26.60 2015-01-07 05:35:52.000 007 33427.31 376.76 49996.10 26.60 2015-01-07 05:35:53.000 007 33427.23 376.83 49996.10 26.60 2015-01-07 05:35:54.000 007 33427.30 376.80 49996.10 26.60 2015-01-07 05:35:54.000 007 33427.29 376.83 49996.10 26.60 2015-01-07 05:35:56.000 007 33427.24 376.82 49996.10 26.60 2015-01-07 05:35:57.000 007 33427.26 376.85 49996.10 26.60 2015-01-07 05:35:58.000 007 33427.29 376.96 49996.10 26.60 2015-01-07 05:35:59.000 007 33427.29 376.97 49996.10 26.60 2015-01-07 05:36:00.000 007 33427.38 377.03 49996.10 26.60 2015-01-07 05:36:01.000 007 33427.20 377.05 49996.10 26.60 2015-01-07 05:36:02.000 007 33427.21 376.99 49996.10 26.60 2015-01-07 05:36:03.000 007 33427.27 376.92 49996.10 26.60 2015-01-07 05:36:04.000 007 33427.20 376.88 49996.10 26.60 2015-01-07 05:36:05.000 007 33427.26 376.84 49996.10 26.60 2015-01-07 05:36:06.000 007 33427.27 376.82 49996.10 26.60 2015-01-07 05:36:07.000 007 33427.30 376.79 49996.10 26.60 2015-01-07 05:36:07.000 007 33427.31 376.75 49996.10 26.60 2015-01-07 05:36:09.000 007 33427.27 376.88 49996.10 26.60 2015-01-07 05:36:10.000 007 33427.26 376.82 49996.10 26.60 2015-01-07 05:36:11.000 007 33427.15 376.86 49996.10 26.60 2015-01-07 05:36:12.000 007 33427.26 376.80 49996.10 26.60 2015-01-07 05:36:13.000 007 33427.31 376.83 49996.10 26.60 2015-01-07 05:36:14.000 007 33427.24 376.83 49996.10 26.60 2015-01-07 05:36:15.000 007 33427.24 376.78 49996.10 26.60 2015-01-07 05:36:16.000 007 33427.26 376.76 49996.10 26.60 2015-01-07 05:36:17.000 007 33427.17 376.79 49996.10 26.60 2015-01-07 05:36:18.000 007 33427.28 376.71 49996.10 26.60 2015-01-07 05:36:19.000 007 33427.18 376.69 49996.10 26.60 2015-01-07 05:36:20.000 007 33427.23 376.64 49996.10 26.60 2015-01-07 05:36:21.000 007 33427.26 376.56 49996.10 26.60 2015-01-07 05:36:22.000 007 33427.24 376.56 49996.10 26.60 2015-01-07 05:36:23.000 007 33427.20 376.57 49996.10 26.60 2015-01-07 05:36:24.000 007 33427.26 376.48 49996.10 26.60 2015-01-07 05:36:25.000 007 33427.28 376.43 49996.10 26.60 2015-01-07 05:36:26.000 007 33427.21 376.40 49996.10 26.60 2015-01-07 05:36:27.000 007 33427.28 376.39 49996.10 26.60 2015-01-07 05:36:28.000 007 33427.29 376.32 49996.10 26.60 2015-01-07 05:36:29.000 007 33427.31 376.29 49996.10 26.60 2015-01-07 05:36:30.000 007 33427.24 376.29 49996.10 26.60 2015-01-07 05:36:31.000 007 33427.37 376.30 49996.10 26.60 2015-01-07 05:36:32.000 007 33427.20 376.29 49996.10 26.60 2015-01-07 05:36:33.000 007 33427.23 376.25 49996.10 26.60 2015-01-07 05:36:34.000 007 33427.33 376.25 49996.10 26.60 2015-01-07 05:36:35.000 007 33427.17 376.30 49996.10 26.60 2015-01-07 05:36:36.000 007 33427.29 376.27 49996.10 26.60 2015-01-07 05:36:37.000 007 33427.26 376.23 49996.10 26.60 2015-01-07 05:36:38.000 007 33427.25 376.21 49996.10 26.60 2015-01-07 05:36:39.000 007 33427.23 376.21 49996.10 26.60 2015-01-07 05:36:40.000 007 33427.33 376.17 49996.10 26.60 2015-01-07 05:36:41.000 007 33427.40 376.20 49996.10 26.60 2015-01-07 05:36:42.000 007 33427.26 376.24 49996.10 26.60 2015-01-07 05:36:43.000 007 33427.33 376.25 49996.10 26.60 2015-01-07 05:36:44.000 007 33427.35 376.26 49996.10 26.60 2015-01-07 05:36:45.000 007 33427.36 376.19 49996.10 26.60 2015-01-07 05:36:46.000 007 33427.30 376.19 49996.10 26.60 2015-01-07 05:36:47.000 007 33427.34 376.17 49996.10 26.60 2015-01-07 05:36:48.000 007 33427.39 376.14 49996.10 26.60 2015-01-07 05:36:48.000 007 33427.36 376.15 49996.10 26.60 2015-01-07 05:36:50.000 007 33427.48 376.12 49996.10 26.60 2015-01-07 05:36:51.000 007 33427.32 376.10 49996.10 26.60 2015-01-07 05:36:52.000 007 33427.40 376.17 49996.10 26.60 2015-01-07 05:36:53.000 007 33427.37 376.18 49996.10 26.60 2015-01-07 05:36:54.000 007 33427.38 376.24 49996.10 26.60 2015-01-07 05:36:55.000 007 33427.48 376.28 49996.10 26.60 2015-01-07 05:36:56.000 007 33427.38 376.41 49996.10 26.60 2015-01-07 05:36:57.000 007 33427.36 376.42 49996.10 26.60 2015-01-07 05:36:58.000 007 33427.40 376.46 49996.10 26.60 2015-01-07 05:36:59.000 007 33427.35 376.49 49996.10 26.60 2015-01-07 05:37:00.000 007 33427.38 376.48 49996.10 26.60 2015-01-07 05:37:01.000 007 33427.48 376.44 49996.10 26.60 2015-01-07 05:37:01.000 007 33427.39 376.40 49996.10 26.60 2015-01-07 05:37:03.000 007 33427.39 376.39 49996.10 26.60 2015-01-07 05:37:04.000 007 33427.47 376.42 49996.10 26.60 2015-01-07 05:37:05.000 007 33427.47 376.41 49996.10 26.60 2015-01-07 05:37:06.000 007 33427.45 376.41 49996.10 26.60 2015-01-07 05:37:07.000 007 33427.46 376.44 49996.10 26.60 2015-01-07 05:37:08.000 007 33427.38 376.43 49996.10 26.60 2015-01-07 05:37:09.000 007 33427.42 376.43 49996.10 26.60 2015-01-07 05:37:10.000 007 33427.46 376.45 49996.10 26.60 2015-01-07 05:37:11.000 007 33427.43 376.49 49996.10 26.60 2015-01-07 05:37:12.000 007 33427.42 376.46 49996.10 26.60 2015-01-07 05:37:13.000 007 33427.42 376.51 49996.10 26.60 2015-01-07 05:37:14.000 007 33427.51 376.56 49996.10 26.60 2015-01-07 05:37:15.000 007 33427.45 376.53 49996.10 26.60 2015-01-07 05:37:16.000 007 33427.48 376.53 49996.10 26.60 2015-01-07 05:37:17.000 007 33427.52 376.48 49996.10 26.60 2015-01-07 05:37:18.000 007 33427.40 376.50 49996.10 26.60 2015-01-07 05:37:19.000 007 33427.44 376.43 49996.10 26.60 2015-01-07 05:37:20.000 007 33427.32 376.48 49996.10 26.60 2015-01-07 05:37:21.000 007 33427.45 376.45 49996.10 26.60 2015-01-07 05:37:22.000 007 33427.41 376.40 49996.10 26.60 2015-01-07 05:37:23.000 007 33427.46 376.40 49996.10 26.60 2015-01-07 05:37:24.000 007 33427.47 376.32 49996.10 26.60 2015-01-07 05:37:25.000 007 33427.36 376.33 49996.10 26.60 2015-01-07 05:37:26.000 007 33427.50 376.31 49996.10 26.60 2015-01-07 05:37:27.000 007 33427.43 376.29 49996.10 26.60 2015-01-07 05:37:28.000 007 33427.46 376.29 49996.10 26.60 2015-01-07 05:37:29.000 007 33427.48 376.26 49996.10 26.60 2015-01-07 05:37:30.000 007 33427.52 376.26 49996.10 26.60 2015-01-07 05:37:31.000 007 33427.47 376.18 49996.10 26.60 2015-01-07 05:37:32.000 007 33427.43 376.16 49996.10 26.60 2015-01-07 05:37:33.000 007 33427.43 376.09 49996.10 26.60 2015-01-07 05:37:34.000 007 33427.40 376.15 49996.10 26.60 2015-01-07 05:37:35.000 007 33427.48 376.05 49996.10 26.60 2015-01-07 05:37:36.000 007 33427.47 376.08 49996.10 26.60 2015-01-07 05:37:37.000 007 33427.40 376.06 49996.10 26.60 2015-01-07 05:37:38.000 007 33427.52 376.13 49996.10 26.60 2015-01-07 05:37:39.000 007 33427.52 376.14 49996.10 26.60 2015-01-07 05:37:40.000 007 33427.46 376.16 49996.10 26.60 2015-01-07 05:37:41.000 007 33427.42 376.21 49996.10 26.60 2015-01-07 05:37:42.000 007 33427.49 376.21 49996.10 26.60 2015-01-07 05:37:42.000 007 33427.58 376.22 49996.10 26.60 2015-01-07 05:37:44.000 007 33427.57 376.22 49996.10 26.60 2015-01-07 05:37:45.000 007 33427.45 376.26 49996.10 26.60 2015-01-07 05:37:46.000 007 33427.53 376.52 49996.10 26.60 2015-01-07 05:37:47.000 007 33427.46 376.69 49996.10 26.60 2015-01-07 05:37:48.000 007 33427.51 376.77 49996.10 26.60 2015-01-07 05:37:49.000 007 33427.46 376.95 49996.10 26.60 2015-01-07 05:37:50.000 007 33427.49 377.12 49996.10 26.60 2015-01-07 05:37:51.000 007 33427.42 377.14 49996.10 26.60 2015-01-07 05:37:52.000 007 33427.43 377.27 49996.10 26.60 2015-01-07 05:37:53.000 007 33427.52 377.33 49996.10 26.60 2015-01-07 05:37:54.000 007 33427.47 377.34 49996.10 26.60 2015-01-07 05:37:55.000 007 33427.54 377.35 49996.10 26.60 2015-01-07 05:37:55.000 007 33427.53 377.44 49996.10 26.60 2015-01-07 05:37:57.000 007 33427.47 377.48 49996.10 26.60 2015-01-07 05:37:58.000 007 33427.47 377.54 49996.10 26.60 2015-01-07 05:37:59.000 007 33427.43 377.62 49996.10 26.60 2015-01-07 05:38:00.000 007 33427.38 377.66 49996.10 26.60 2015-01-07 05:38:01.000 007 33427.53 377.75 49996.10 26.60 2015-01-07 05:38:02.000 007 33427.49 377.68 49996.10 26.60 2015-01-07 05:38:03.000 007 33427.49 377.69 49996.10 26.60 2015-01-07 05:38:04.000 007 33427.50 377.79 49996.10 26.60 2015-01-07 05:38:05.000 007 33427.44 377.84 49996.10 26.60 2015-01-07 05:38:06.000 007 33427.49 377.85 49996.10 26.60 2015-01-07 05:38:07.000 007 33427.53 377.94 49996.10 26.60 2015-01-07 05:38:08.000 007 33427.52 377.98 49996.10 26.60 2015-01-07 05:38:09.000 007 33427.56 377.99 49996.10 26.60 2015-01-07 05:38:10.000 007 33427.53 377.96 49996.10 26.60 2015-01-07 05:38:11.000 007 33427.51 378.01 49996.10 26.60 2015-01-07 05:38:12.000 007 33427.68 378.08 49996.10 26.60 2015-01-07 05:38:13.000 007 33427.61 378.23 49996.10 26.60 2015-01-07 05:38:14.000 007 33427.65 378.34 49996.10 26.60 2015-01-07 05:38:15.000 007 33427.63 378.33 49996.10 26.60 2015-01-07 05:38:16.000 007 33427.65 378.32 49996.10 26.60 2015-01-07 05:38:17.000 007 33427.69 378.33 49996.10 26.60 2015-01-07 05:38:18.000 007 33427.65 378.41 49996.10 26.60 2015-01-07 05:38:19.000 007 33427.70 378.40 49996.10 26.60 2015-01-07 05:38:20.000 007 33427.61 378.48 49996.10 26.60 2015-01-07 05:38:21.000 007 33427.57 378.44 49996.10 26.60 2015-01-07 05:38:22.000 007 33427.66 378.48 49996.10 26.60 2015-01-07 05:38:23.000 007 33427.61 378.61 49996.10 26.60 2015-01-07 05:38:24.000 007 33427.70 378.65 49996.10 26.60 2015-01-07 05:38:25.000 007 33427.66 378.80 49996.10 26.60 2015-01-07 05:38:26.000 007 33427.68 378.82 49996.10 26.60 2015-01-07 05:38:27.000 007 33427.58 378.83 49996.10 26.60 2015-01-07 05:38:28.000 007 33427.70 378.95 49996.10 26.60 2015-01-07 05:38:29.000 007 33427.65 378.92 49996.10 26.60 2015-01-07 05:38:30.000 007 33427.75 378.97 49996.10 26.60 2015-01-07 05:38:31.000 007 33427.64 378.93 49996.10 26.60 2015-01-07 05:38:32.000 007 33427.73 378.90 49996.10 26.60 2015-01-07 05:38:33.000 007 33427.71 378.85 49996.10 26.60 2015-01-07 05:38:34.000 007 33427.77 378.84 49996.10 26.60 2015-01-07 05:38:35.000 007 33427.68 378.77 49996.10 26.60 2015-01-07 05:38:36.000 007 33427.80 378.79 49996.10 26.60 2015-01-07 05:38:36.000 007 33427.68 378.76 49996.10 26.60 2015-01-07 05:38:38.000 007 33427.80 378.72 49996.10 26.60 2015-01-07 05:38:39.000 007 33427.74 378.69 49996.10 26.60 2015-01-07 05:38:40.000 007 33427.73 378.72 49996.10 26.60 2015-01-07 05:38:41.000 007 33427.89 378.67 49996.10 26.60 2015-01-07 05:38:42.000 007 33427.82 378.74 49996.10 26.60 2015-01-07 05:38:43.000 007 33427.77 378.67 49996.10 26.60 2015-01-07 05:38:44.000 007 33427.82 378.85 49996.10 26.60 2015-01-07 05:38:45.000 007 33427.68 378.93 49996.10 26.60 2015-01-07 05:38:46.000 007 33427.75 379.04 49996.10 26.60 2015-01-07 05:38:47.000 007 33427.80 379.24 49996.10 26.60 2015-01-07 05:38:48.000 007 33427.71 379.34 49996.10 26.60 2015-01-07 05:38:49.000 007 33427.85 379.60 49996.10 26.60 2015-01-07 05:38:49.000 007 33427.84 379.92 49996.10 26.60 2015-01-07 05:38:51.000 007 33427.75 380.06 49996.10 26.60 2015-01-07 05:38:52.000 007 33427.76 380.28 49996.10 26.60 2015-01-07 05:38:53.000 007 33427.86 380.42 49996.10 26.59 2015-01-07 05:38:54.000 007 33427.73 380.47 49996.10 26.60 2015-01-07 05:38:55.000 007 33427.82 380.61 49996.10 26.59 2015-01-07 05:38:56.000 007 33427.85 380.77 49996.10 26.60 2015-01-07 05:38:57.000 007 33427.85 380.84 49996.10 26.60 2015-01-07 05:38:58.000 007 33427.80 380.97 49996.10 26.59 2015-01-07 05:38:59.000 007 33427.83 381.20 49996.10 26.59 2015-01-07 05:39:00.000 007 33427.98 381.34 49996.10 26.60 2015-01-07 05:39:01.000 007 33427.75 381.54 49996.10 26.60 2015-01-07 05:39:02.000 007 33427.85 381.81 49996.10 26.59 2015-01-07 05:39:03.000 007 33427.85 381.89 49996.10 26.59 2015-01-07 05:39:04.000 007 33427.86 382.07 49996.10 26.59 2015-01-07 05:39:05.000 007 33427.87 382.23 49996.10 26.60 2015-01-07 05:39:06.000 007 33427.79 382.39 49996.10 26.60 2015-01-07 05:39:07.000 007 33427.83 382.51 49996.10 26.59 2015-01-07 05:39:08.000 007 33427.82 382.57 49996.10 26.59 2015-01-07 05:39:09.000 007 33427.75 382.67 49996.10 26.59 2015-01-07 05:39:10.000 007 33427.80 382.78 49996.10 26.59 2015-01-07 05:39:11.000 007 33427.73 383.04 49996.10 26.60 2015-01-07 05:39:12.000 007 33427.74 383.05 49996.10 26.59 2015-01-07 05:39:13.000 007 33427.65 383.14 49996.10 26.60 2015-01-07 05:39:14.000 007 33427.80 383.27 49996.10 26.59 2015-01-07 05:39:15.000 007 33427.68 383.31 49996.10 26.59 2015-01-07 05:39:16.000 007 33427.75 383.47 49996.10 26.59 2015-01-07 05:39:17.000 007 33427.76 383.82 49996.10 26.59 2015-01-07 05:39:18.000 007 33427.80 383.95 49996.10 26.59 2015-01-07 05:39:19.000 007 33427.64 384.25 49996.10 26.59 2015-01-07 05:39:20.000 007 33427.73 384.66 49996.10 26.59 2015-01-07 05:39:21.000 007 33427.79 384.89 49996.10 26.59 2015-01-07 05:39:22.000 007 33427.88 385.20 49996.10 26.59 2015-01-07 05:39:23.000 007 33427.82 385.30 49996.10 26.59 2015-01-07 05:39:24.000 007 33427.70 385.33 49996.10 26.59 2015-01-07 05:39:25.000 007 33427.89 385.61 49996.10 26.59 2015-01-07 05:39:26.000 007 33427.77 385.84 49996.10 26.59 2015-01-07 05:39:27.000 007 33427.73 385.89 49996.10 26.59 2015-01-07 05:39:28.000 007 33427.79 386.04 49996.10 26.59 2015-01-07 05:39:29.000 007 33427.66 386.21 49996.10 26.59 2015-01-07 05:39:30.000 007 33427.68 386.26 49996.10 26.59 2015-01-07 05:39:30.000 007 33427.71 386.53 49996.10 26.59 2015-01-07 05:39:32.000 007 33427.61 386.77 49996.10 26.59 2015-01-07 05:39:33.000 007 33427.57 386.82 49996.10 26.59 2015-01-07 05:39:34.000 007 33427.62 387.03 49996.10 26.59 2015-01-07 05:39:35.000 007 33427.60 387.15 49996.10 26.59 2015-01-07 05:39:36.000 007 33427.54 387.18 49996.10 26.59 2015-01-07 05:39:37.000 007 33427.43 387.27 49996.10 26.59 2015-01-07 05:39:38.000 007 33427.48 387.44 49996.10 26.59 2015-01-07 05:39:39.000 007 33427.48 387.51 49996.10 26.59 2015-01-07 05:39:40.000 007 33427.52 387.67 49996.10 26.59 2015-01-07 05:39:41.000 007 33427.47 387.77 49996.10 26.59 2015-01-07 05:39:42.000 007 33427.48 387.75 49996.10 26.59 2015-01-07 05:39:43.000 007 33427.50 387.92 49996.10 26.59 2015-01-07 05:39:43.000 007 33427.55 388.15 49996.10 26.59 2015-01-07 05:39:45.000 007 33427.51 388.18 49996.10 26.59 2015-01-07 05:39:46.000 007 33427.54 388.38 49996.10 26.59 2015-01-07 05:39:47.000 007 33427.56 388.44 49996.10 26.59 2015-01-07 05:39:48.000 007 33427.67 388.43 49996.10 26.59 2015-01-07 05:39:49.000 007 33427.44 388.65 49996.10 26.59 2015-01-07 05:39:50.000 007 33427.56 388.83 49996.10 26.59 2015-01-07 05:39:51.000 007 33427.52 388.96 49996.10 26.59 2015-01-07 05:39:52.000 007 33427.55 389.21 49996.10 26.59 2015-01-07 05:39:53.000 007 33427.57 389.43 49996.10 26.59 2015-01-07 05:39:54.000 007 33427.43 389.50 49996.10 26.59 2015-01-07 05:39:55.000 007 33427.54 389.75 49996.10 26.59 2015-01-07 05:39:56.000 007 33427.58 389.94 49996.10 26.59 2015-01-07 05:39:57.000 007 33427.46 390.05 49996.10 26.59 2015-01-07 05:39:58.000 007 33427.46 390.30 49996.10 26.59 2015-01-07 05:39:59.000 007 33427.49 390.57 49996.10 26.59 2015-01-07 05:40:00.000 007 33427.34 390.63 49996.10 26.59 2015-01-07 05:40:01.000 007 33427.52 390.83 49996.10 26.59 2015-01-07 05:40:02.000 007 33427.47 390.99 49996.10 26.59 2015-01-07 05:40:03.000 007 33427.40 390.98 49996.10 26.59 2015-01-07 05:40:04.000 007 33427.40 391.01 49996.10 26.59 2015-01-07 05:40:05.000 007 33427.38 391.24 49996.10 26.59 2015-01-07 05:40:06.000 007 33427.42 391.34 49996.10 26.59 2015-01-07 05:40:07.000 007 33427.40 391.52 49996.10 26.59 2015-01-07 05:40:08.000 007 33427.42 391.62 49996.10 26.59 2015-01-07 05:40:09.000 007 33427.38 391.66 49996.10 26.59 2015-01-07 05:40:10.000 007 33427.42 391.62 49996.10 26.59 2015-01-07 05:40:11.000 007 33427.42 391.59 49996.10 26.59 2015-01-07 05:40:12.000 007 33427.40 391.57 49996.10 26.59 2015-01-07 05:40:13.000 007 33427.37 391.57 49996.10 26.59 2015-01-07 05:40:14.000 007 33427.39 391.60 49996.10 26.59 2015-01-07 05:40:15.000 007 33427.44 391.59 49996.10 26.59 2015-01-07 05:40:16.000 007 33427.40 391.54 49996.10 26.59 2015-01-07 05:40:17.000 007 33427.38 391.48 49996.10 26.59 2015-01-07 05:40:18.000 007 33427.43 391.46 49996.10 26.59 2015-01-07 05:40:19.000 007 33427.40 391.49 49996.10 26.59 2015-01-07 05:40:20.000 007 33427.43 391.41 49996.10 26.59 2015-01-07 05:40:21.000 007 33427.46 391.40 49996.10 26.59 2015-01-07 05:40:22.000 007 33427.41 391.39 49996.10 26.59 2015-01-07 05:40:23.000 007 33427.42 391.36 49996.10 26.59 2015-01-07 05:40:24.000 007 33427.43 391.27 49996.10 26.59 2015-01-07 05:40:24.000 007 33427.40 391.32 49996.10 26.59 2015-01-07 05:40:26.000 007 33427.43 391.25 49996.10 26.59 2015-01-07 05:40:27.000 007 33427.35 391.23 49996.10 26.59 2015-01-07 05:40:28.000 007 33427.39 391.11 49996.10 26.59 2015-01-07 05:40:29.000 007 33427.45 391.07 49996.10 26.59 2015-01-07 05:40:30.000 007 33427.37 391.03 49996.10 26.59 2015-01-07 05:40:31.000 007 33427.35 390.94 49996.10 26.59 2015-01-07 05:40:32.000 007 33427.35 390.88 49996.10 26.59 2015-01-07 05:40:33.000 007 33427.34 390.88 49996.10 26.59 2015-01-07 05:40:34.000 007 33427.27 390.80 49996.10 26.59 2015-01-07 05:40:35.000 007 33427.38 390.75 49996.10 26.59 2015-01-07 05:40:36.000 007 33427.37 390.75 49996.10 26.59 2015-01-07 05:40:37.000 007 33427.27 390.68 49996.10 26.59 2015-01-07 05:40:37.000 007 33427.41 390.67 49996.10 26.59 2015-01-07 05:40:39.000 007 33427.28 390.59 49996.10 26.59 2015-01-07 05:40:40.000 007 33427.39 390.53 49996.10 26.59 2015-01-07 05:40:41.000 007 33427.39 390.43 49996.10 26.59 2015-01-07 05:40:42.000 007 33427.32 390.40 49996.10 26.59 2015-01-07 05:40:43.000 007 33427.31 390.26 49996.10 26.59 2015-01-07 05:40:44.000 007 33427.32 390.12 49996.10 26.59 2015-01-07 05:40:45.000 007 33427.38 390.08 49996.10 26.59 2015-01-07 05:40:46.000 007 33427.33 390.01 49996.10 26.59 2015-01-07 05:40:47.000 007 33427.31 389.94 49996.10 26.59 2015-01-07 05:40:48.000 007 33427.26 389.86 49996.10 26.59 2015-01-07 05:40:49.000 007 33427.28 389.72 49996.10 26.59 2015-01-07 05:40:50.000 007 33427.31 389.68 49996.10 26.59 2015-01-07 05:40:51.000 007 33427.33 389.64 49996.10 26.59 2015-01-07 05:40:52.000 007 33427.34 389.55 49996.10 26.59 2015-01-07 05:40:53.000 007 33427.30 389.49 49996.10 26.59 2015-01-07 05:40:54.000 007 33427.32 389.42 49996.10 26.59 2015-01-07 05:40:55.000 007 33427.37 389.32 49996.10 26.59 2015-01-07 05:40:56.000 007 33427.28 389.23 49996.10 26.59 2015-01-07 05:40:57.000 007 33427.29 389.16 49996.10 26.59 2015-01-07 05:40:58.000 007 33427.28 389.11 49996.10 26.59 2015-01-07 05:40:59.000 007 33427.24 389.06 49996.10 26.59 2015-01-07 05:41:00.000 007 33427.32 388.95 49996.10 26.59 2015-01-07 05:41:01.000 007 33427.23 388.86 49996.10 26.59 2015-01-07 05:41:02.000 007 33427.36 388.75 49996.10 26.59 2015-01-07 05:41:03.000 007 33427.29 388.68 49996.10 26.59 2015-01-07 05:41:04.000 007 33427.31 388.61 49996.10 26.59 2015-01-07 05:41:05.000 007 33427.29 388.56 49996.10 26.59 2015-01-07 05:41:06.000 007 33427.23 388.45 49996.10 26.59 2015-01-07 05:41:07.000 007 33427.36 388.43 49996.10 26.59 2015-01-07 05:41:08.000 007 33427.18 388.39 49996.10 26.59 2015-01-07 05:41:09.000 007 33427.21 388.43 49996.10 26.59 2015-01-07 05:41:10.000 007 33427.36 388.51 49996.10 26.59 2015-01-07 05:41:11.000 007 33427.27 388.60 49996.10 26.59 2015-01-07 05:41:12.000 007 33427.36 388.59 49996.10 26.59 2015-01-07 05:41:13.000 007 33427.26 388.78 49996.10 26.59 2015-01-07 05:41:14.000 007 33427.35 388.86 49996.10 26.59 2015-01-07 05:41:15.000 007 33427.33 388.91 49996.10 26.59 2015-01-07 05:41:16.000 007 33427.36 389.06 49996.10 26.59 2015-01-07 05:41:17.000 007 33427.35 389.18 49996.10 26.59 2015-01-07 05:41:18.000 007 33427.33 389.28 49996.10 26.59 2015-01-07 05:41:18.000 007 33427.23 389.25 49996.10 26.59 2015-01-07 05:41:20.000 007 33427.40 389.33 49996.10 26.59 2015-01-07 05:41:21.000 007 33427.32 389.35 49996.10 26.59 2015-01-07 05:41:22.000 007 33427.33 389.42 49996.10 26.59 2015-01-07 05:41:23.000 007 33427.30 389.52 49996.10 26.59 2015-01-07 05:41:24.000 007 33427.35 389.53 49996.10 26.59 2015-01-07 05:41:25.000 007 33427.32 389.55 49996.10 26.59 2015-01-07 05:41:26.000 007 33427.36 389.54 49996.10 26.59 2015-01-07 05:41:27.000 007 33427.23 389.51 49996.10 26.59 2015-01-07 05:41:28.000 007 33427.30 389.54 49996.10 26.59 2015-01-07 05:41:29.000 007 33427.28 389.53 49996.10 26.59 2015-01-07 05:41:30.000 007 33427.31 389.56 49996.10 26.59 2015-01-07 05:41:31.000 007 33427.27 389.49 49996.10 26.59 2015-01-07 05:41:31.000 007 33427.23 389.51 49996.10 26.59 2015-01-07 05:41:33.000 007 33427.24 389.47 49996.10 26.59 2015-01-07 05:41:34.000 007 33427.23 389.45 49996.10 26.59 2015-01-07 05:41:35.000 007 33427.26 389.46 49996.10 26.59 2015-01-07 05:41:36.000 007 33427.29 389.43 49996.10 26.59 2015-01-07 05:41:37.000 007 33427.33 389.43 49996.10 26.59 2015-01-07 05:41:38.000 007 33427.20 389.38 49996.10 26.59 2015-01-07 05:41:39.000 007 33427.21 389.38 49996.10 26.59 2015-01-07 05:41:40.000 007 33427.26 389.35 49996.10 26.59 2015-01-07 05:41:41.000 007 33427.30 389.32 49996.10 26.59 2015-01-07 05:41:42.000 007 33427.28 389.29 49996.10 26.59 2015-01-07 05:41:43.000 007 33427.24 389.26 49996.10 26.59 2015-01-07 05:41:44.000 007 33427.29 389.23 49996.10 26.59 2015-01-07 05:41:45.000 007 33427.21 389.17 49996.10 26.59 2015-01-07 05:41:46.000 007 33427.22 389.12 49996.10 26.59 2015-01-07 05:41:47.000 007 33427.24 389.06 49996.10 26.59 2015-01-07 05:41:48.000 007 33427.21 388.97 49996.10 26.59 2015-01-07 05:41:49.000 007 33427.23 388.94 49996.10 26.59 2015-01-07 05:41:50.000 007 33427.26 388.83 49996.10 26.59 2015-01-07 05:41:51.000 007 33427.25 388.75 49996.10 26.59 2015-01-07 05:41:52.000 007 33427.25 388.75 49996.10 26.59 2015-01-07 05:41:53.000 007 33427.22 388.86 49996.10 26.59 2015-01-07 05:41:54.000 007 33427.16 388.83 49996.10 26.59 2015-01-07 05:41:55.000 007 33427.22 388.86 49996.10 26.59 2015-01-07 05:41:56.000 007 33427.24 388.85 49996.10 26.59 2015-01-07 05:41:57.000 007 33427.14 388.85 49996.10 26.59 2015-01-07 05:41:58.000 007 33427.21 388.76 49996.10 26.59 2015-01-07 05:41:59.000 007 33427.17 388.67 49996.10 26.59 2015-01-07 05:42:00.000 007 33427.20 388.64 49996.10 26.59 2015-01-07 05:42:01.000 007 33427.23 388.62 49996.10 26.59 2015-01-07 05:42:02.000 007 33427.27 388.47 49996.10 26.59 2015-01-07 05:42:03.000 007 33427.29 388.39 49996.10 26.59 2015-01-07 05:42:04.000 007 33427.13 388.33 49996.10 26.59 2015-01-07 05:42:05.000 007 33427.21 388.18 49996.10 26.59 2015-01-07 05:42:06.000 007 33427.18 388.13 49996.10 26.59 2015-01-07 05:42:07.000 007 33427.17 388.04 49996.10 26.59 2015-01-07 05:42:08.000 007 33427.29 387.90 49996.10 26.59 2015-01-07 05:42:09.000 007 33427.11 387.87 49996.10 26.59 2015-01-07 05:42:10.000 007 33427.27 387.79 49996.10 26.59 2015-01-07 05:42:11.000 007 33427.21 387.67 49996.10 26.59 2015-01-07 05:42:12.000 007 33427.26 387.69 49996.10 26.59 2015-01-07 05:42:12.000 007 33427.24 387.54 49996.10 26.59 2015-01-07 05:42:14.000 007 33427.19 387.52 49996.10 26.59 2015-01-07 05:42:15.000 007 33427.17 387.44 49996.10 26.59 2015-01-07 05:42:16.000 007 33427.21 387.36 49996.10 26.59 2015-01-07 05:42:17.000 007 33427.14 387.25 49996.10 26.59 2015-01-07 05:42:18.000 007 33427.16 387.24 49996.10 26.59 2015-01-07 05:42:19.000 007 33427.11 387.14 49996.10 26.59 2015-01-07 05:42:20.000 007 33427.24 387.01 49996.10 26.59 2015-01-07 05:42:21.000 007 33427.19 386.97 49996.10 26.59 2015-01-07 05:42:22.000 007 33427.25 386.94 49996.10 26.59 2015-01-07 05:42:23.000 007 33427.24 386.88 49996.10 26.59 2015-01-07 05:42:24.000 007 33427.21 386.80 49996.10 26.59 2015-01-07 05:42:25.000 007 33427.15 386.78 49996.10 26.59 2015-01-07 05:42:25.000 007 33427.24 386.72 49996.10 26.59 2015-01-07 05:42:27.000 007 33427.26 386.65 49996.10 26.59 2015-01-07 05:42:28.000 007 33427.29 386.62 49996.10 26.59 2015-01-07 05:42:29.000 007 33427.21 386.50 49996.10 26.59 2015-01-07 05:42:30.000 007 33427.26 386.51 49996.10 26.59 2015-01-07 05:42:31.000 007 33427.16 386.41 49996.10 26.59 2015-01-07 05:42:32.000 007 33427.26 386.36 49996.10 26.59 2015-01-07 05:42:33.000 007 33427.19 386.31 49996.10 26.59 2015-01-07 05:42:34.000 007 33427.20 386.22 49996.10 26.59 2015-01-07 05:42:35.000 007 33427.20 386.18 49996.10 26.59 2015-01-07 05:42:36.000 007 33427.23 386.14 49996.10 26.59 2015-01-07 05:42:37.000 007 33427.21 386.04 49996.10 26.59 2015-01-07 05:42:38.000 007 33427.17 385.98 49996.10 26.59 2015-01-07 05:42:39.000 007 33427.19 385.96 49996.10 26.59 2015-01-07 05:42:40.000 007 33427.20 385.92 49996.10 26.59 2015-01-07 05:42:41.000 007 33427.27 385.82 49996.10 26.59 2015-01-07 05:42:42.000 007 33427.22 385.78 49996.10 26.59 2015-01-07 05:42:43.000 007 33427.14 385.75 49996.10 26.59 2015-01-07 05:42:44.000 007 33427.13 385.68 49996.10 26.59 2015-01-07 05:42:45.000 007 33427.15 385.69 49996.10 26.59 2015-01-07 05:42:46.000 007 33427.15 385.53 49996.10 26.59 2015-01-07 05:42:47.000 007 33427.22 385.48 49996.10 26.59 2015-01-07 05:42:48.000 007 33427.26 385.39 49996.10 26.59 2015-01-07 05:42:49.000 007 33427.17 385.42 49996.10 26.59 2015-01-07 05:42:50.000 007 33427.21 385.41 49996.10 26.59 2015-01-07 05:42:51.000 007 33427.15 385.32 49996.10 26.59 2015-01-07 05:42:52.000 007 33427.18 385.28 49996.10 26.59 2015-01-07 05:42:53.000 007 33427.17 385.21 49996.10 26.59 2015-01-07 05:42:54.000 007 33427.15 385.18 49996.10 26.59 2015-01-07 05:42:55.000 007 33427.20 385.11 49996.10 26.59 2015-01-07 05:42:56.000 007 33427.25 385.04 49996.10 26.59 2015-01-07 05:42:57.000 007 33427.22 385.05 49996.10 26.59 2015-01-07 05:42:58.000 007 33427.21 385.02 49996.10 26.59 2015-01-07 05:42:59.000 007 33427.27 384.98 49996.10 26.59 2015-01-07 05:43:00.000 007 33427.20 385.08 49996.10 26.59 2015-01-07 05:43:01.000 007 33427.23 385.03 49996.10 26.59 2015-01-07 05:43:02.000 007 33427.34 385.09 49996.10 26.59 2015-01-07 05:43:03.000 007 33427.22 385.08 49996.10 26.59 2015-01-07 05:43:04.000 007 33427.26 385.05 49996.10 26.59 2015-01-07 05:43:05.000 007 33427.33 385.12 49996.10 26.59 2015-01-07 05:43:06.000 007 33427.26 385.11 49996.10 26.59 2015-01-07 05:43:06.000 007 33427.19 385.09 49996.10 26.59 2015-01-07 05:43:08.000 007 33427.37 385.06 49996.10 26.59 2015-01-07 05:43:09.000 007 33427.31 385.00 49996.10 26.59 2015-01-07 05:43:10.000 007 33427.35 384.96 49996.10 26.59 2015-01-07 05:43:11.000 007 33427.34 384.91 49996.10 26.59 2015-01-07 05:43:12.000 007 33427.30 384.86 49996.10 26.59 2015-01-07 05:43:13.000 007 33427.24 384.91 49996.10 26.59 2015-01-07 05:43:14.000 007 33427.46 384.95 49996.10 26.59 2015-01-07 05:43:15.000 007 33427.33 385.00 49996.10 26.59 2015-01-07 05:43:16.000 007 33427.33 384.95 49996.10 26.59 2015-01-07 05:43:17.000 007 33427.31 385.05 49996.10 26.59 2015-01-07 05:43:18.000 007 33427.24 385.00 49996.10 26.59 2015-01-07 05:43:19.000 007 33427.27 385.03 49996.10 26.59 2015-01-07 05:43:19.000 007 33427.36 385.05 49996.10 26.59 2015-01-07 05:43:21.000 007 33427.38 385.01 49996.10 26.59 2015-01-07 05:43:22.000 007 33427.34 385.02 49996.10 26.59 2015-01-07 05:43:23.000 007 33427.35 384.99 49996.10 26.59 2015-01-07 05:43:24.000 007 33427.32 385.02 49996.10 26.59 2015-01-07 05:43:25.000 007 33427.35 384.96 49996.10 26.59 2015-01-07 05:43:26.000 007 33427.42 384.94 49996.10 26.59 2015-01-07 05:43:27.000 007 33427.34 384.87 49996.10 26.59 2015-01-07 05:43:28.000 007 33427.38 384.92 49996.10 26.59 2015-01-07 05:43:29.000 007 33427.35 384.86 49996.10 26.59 2015-01-07 05:43:30.000 007 33427.31 384.89 49996.10 26.59 2015-01-07 05:43:31.000 007 33427.39 384.89 49996.10 26.59 2015-01-07 05:43:32.000 007 33427.39 384.88 49996.10 26.59 2015-01-07 05:43:33.000 007 33427.43 384.88 49996.10 26.59 2015-01-07 05:43:34.000 007 33427.48 384.93 49996.10 26.59 2015-01-07 05:43:35.000 007 33427.43 384.94 49996.10 26.59 2015-01-07 05:43:36.000 007 33427.55 384.92 49996.10 26.59 2015-01-07 05:43:37.000 007 33427.30 384.91 49996.10 26.59 2015-01-07 05:43:38.000 007 33427.40 384.89 49996.10 26.59 2015-01-07 05:43:39.000 007 33427.38 384.89 49996.10 26.59 2015-01-07 05:43:40.000 007 33427.36 384.81 49996.10 26.59 2015-01-07 05:43:41.000 007 33427.40 384.72 49996.10 26.59 2015-01-07 05:43:42.000 007 33427.30 384.73 49996.10 26.59 2015-01-07 05:43:43.000 007 33427.34 384.66 49996.10 26.59 2015-01-07 05:43:44.000 007 33427.41 384.63 49996.10 26.59 2015-01-07 05:43:45.000 007 33427.36 384.60 49996.10 26.59 2015-01-07 05:43:46.000 007 33427.41 384.64 49996.10 26.59 2015-01-07 05:43:47.000 007 33427.37 384.63 49996.10 26.59 2015-01-07 05:43:48.000 007 33427.36 384.59 49996.10 26.59 2015-01-07 05:43:49.000 007 33427.34 384.42 49996.10 26.59 2015-01-07 05:43:50.000 007 33427.39 384.38 49996.10 26.59 2015-01-07 05:43:51.000 007 33427.33 384.37 49996.10 26.59 2015-01-07 05:43:52.000 007 33427.32 384.31 49996.10 26.59 2015-01-07 05:43:53.000 007 33427.36 384.25 49996.10 26.59 2015-01-07 05:43:54.000 007 33427.30 384.23 49996.10 26.59 2015-01-07 05:43:55.000 007 33427.31 384.17 49996.10 26.59 2015-01-07 05:43:56.000 007 33427.30 384.11 49996.10 26.59 2015-01-07 05:43:57.000 007 33427.28 384.08 49996.10 26.59 2015-01-07 05:43:58.000 007 33427.39 384.11 49996.10 26.59 2015-01-07 05:43:59.000 007 33427.32 384.35 49996.10 26.59 2015-01-07 05:44:00.000 007 33427.29 384.40 49996.10 26.59 2015-01-07 05:44:00.000 007 33427.35 384.50 49996.10 26.59 2015-01-07 05:44:02.000 007 33427.33 384.62 49996.10 26.59 2015-01-07 05:44:03.000 007 33427.21 384.61 49996.10 26.59 2015-01-07 05:44:04.000 007 33427.35 384.65 49996.10 26.59 2015-01-07 05:44:05.000 007 33427.39 384.71 49996.10 26.59 2015-01-07 05:44:06.000 007 33427.19 384.75 49996.10 26.59 2015-01-07 05:44:07.000 007 33427.32 384.84 49996.10 26.59 2015-01-07 05:44:08.000 007 33427.28 384.80 49996.10 26.59 2015-01-07 05:44:09.000 007 33427.32 384.78 49996.10 26.59 2015-01-07 05:44:10.000 007 33427.35 384.75 49996.10 26.59 2015-01-07 05:44:11.000 007 33427.32 384.65 49996.10 26.59 2015-01-07 05:44:12.000 007 33427.23 384.65 49996.10 26.59 2015-01-07 05:44:13.000 007 33427.23 384.64 49996.10 26.59 2015-01-07 05:44:13.000 007 33427.39 384.55 49996.10 26.59 2015-01-07 05:44:15.000 007 33427.23 384.50 49996.10 26.59 2015-01-07 05:44:16.000 007 33427.35 384.54 49996.10 26.59 2015-01-07 05:44:17.000 007 33427.27 384.47 49996.10 26.59 2015-01-07 05:44:18.000 007 33427.24 384.46 49996.10 26.59 2015-01-07 05:44:19.000 007 33427.25 384.41 49996.10 26.59 2015-01-07 05:44:20.000 007 33427.37 384.33 49996.10 26.59 2015-01-07 05:44:21.000 007 33427.27 384.31 49996.10 26.59 2015-01-07 05:44:22.000 007 33427.28 384.25 49996.10 26.59 2015-01-07 05:44:23.000 007 33427.33 384.35 49996.10 26.59 2015-01-07 05:44:24.000 007 33427.21 384.32 49996.10 26.59 2015-01-07 05:44:25.000 007 33427.27 384.37 49996.10 26.59 2015-01-07 05:44:26.000 007 33427.35 384.41 49996.10 26.59 2015-01-07 05:44:27.000 007 33427.29 384.47 49996.10 26.59 2015-01-07 05:44:28.000 007 33427.24 384.51 49996.10 26.59 2015-01-07 05:44:29.000 007 33427.28 384.63 49996.10 26.59 2015-01-07 05:44:30.000 007 33427.31 384.64 49996.10 26.59 2015-01-07 05:44:31.000 007 33427.23 384.69 49996.10 26.59 2015-01-07 05:44:32.000 007 33427.33 384.77 49996.10 26.59 2015-01-07 05:44:33.000 007 33427.35 384.79 49996.10 26.59 2015-01-07 05:44:34.000 007 33427.31 384.92 49996.10 26.59 2015-01-07 05:44:35.000 007 33427.33 385.05 49996.10 26.59 2015-01-07 05:44:36.000 007 33427.32 385.15 49996.10 26.59 2015-01-07 05:44:37.000 007 33427.15 385.29 49996.10 26.59 2015-01-07 05:44:38.000 007 33427.27 385.43 49996.10 26.59 2015-01-07 05:44:39.000 007 33427.27 385.53 49996.10 26.59 2015-01-07 05:44:40.000 007 33427.29 385.69 49996.10 26.59 2015-01-07 05:44:41.000 007 33427.35 385.87 49996.10 26.59 2015-01-07 05:44:42.000 007 33427.28 385.95 49996.10 26.59 2015-01-07 05:44:43.000 007 33427.17 385.93 49996.10 26.59 2015-01-07 05:44:44.000 007 33427.30 385.90 49996.10 26.59 2015-01-07 05:44:45.000 007 33427.24 385.80 49996.10 26.59 2015-01-07 05:44:46.000 007 33427.29 385.76 49996.10 26.59 2015-01-07 05:44:47.000 007 33427.27 385.69 49996.10 26.59 2015-01-07 05:44:48.000 007 33427.32 385.68 49996.10 26.59 2015-01-07 05:44:49.000 007 33427.33 385.65 49996.10 26.59 2015-01-07 05:44:50.000 007 33427.39 385.58 49996.10 26.59 2015-01-07 05:44:51.000 007 33427.29 385.53 49996.10 26.59 2015-01-07 05:44:52.000 007 33427.33 385.49 49996.10 26.59 2015-01-07 05:44:53.000 007 33427.31 385.36 49996.10 26.59 2015-01-07 05:44:54.000 007 33427.29 385.39 49996.10 26.59 2015-01-07 05:44:54.000 007 33427.28 385.27 49996.10 26.59 2015-01-07 05:44:56.000 007 33427.38 385.16 49996.10 26.59 2015-01-07 05:44:57.000 007 33427.25 385.10 49996.10 26.59 2015-01-07 05:44:58.000 007 33427.30 384.98 49996.10 26.59 2015-01-07 05:44:59.000 007 33427.29 384.86 49996.10 26.59 2015-01-07 05:45:00.000 007 33427.32 384.82 49996.10 26.59 2015-01-07 05:45:01.000 007 33427.30 384.80 49996.10 26.59 2015-01-07 05:45:02.000 007 33427.33 384.72 49996.10 26.59 2015-01-07 05:45:03.000 007 33427.33 384.70 49996.10 26.59 2015-01-07 05:45:04.000 007 33427.34 384.71 49996.10 26.59 2015-01-07 05:45:05.000 007 33427.35 384.65 49996.10 26.59 2015-01-07 05:45:06.000 007 33427.46 384.68 49996.10 26.59 2015-01-07 05:45:07.000 007 33427.42 384.68 49996.10 26.59 2015-01-07 05:45:07.000 007 33427.38 384.67 49996.10 26.59 2015-01-07 05:45:09.000 007 33427.29 384.62 49996.10 26.59 2015-01-07 05:45:10.000 007 33427.46 384.57 49996.10 26.59 2015-01-07 05:45:11.000 007 33427.38 384.57 49996.10 26.59 2015-01-07 05:45:12.000 007 33427.41 384.50 49996.10 26.59 2015-01-07 05:45:13.000 007 33427.33 384.40 49996.10 26.59 2015-01-07 05:45:14.000 007 33427.36 384.38 49996.10 26.59 2015-01-07 05:45:15.000 007 33427.33 384.35 49996.10 26.59 2015-01-07 05:45:16.000 007 33427.44 384.41 49996.10 26.59 2015-01-07 05:45:17.000 007 33427.51 384.41 49996.10 26.59 2015-01-07 05:45:18.000 007 33427.51 384.41 49996.10 26.59 2015-01-07 05:45:19.000 007 33427.44 384.39 49996.10 26.59 2015-01-07 05:45:20.000 007 33427.54 384.30 49996.10 26.59 2015-01-07 05:45:21.000 007 33427.49 384.31 49996.10 26.59 2015-01-07 05:45:22.000 007 33427.55 384.24 49996.10 26.59 2015-01-07 05:45:23.000 007 33427.58 384.24 49996.10 26.59 2015-01-07 05:45:24.000 007 33427.49 384.26 49996.10 26.59 2015-01-07 05:45:25.000 007 33427.61 384.26 49996.10 26.59 2015-01-07 05:45:26.000 007 33427.51 384.25 49996.10 26.59 2015-01-07 05:45:27.000 007 33427.58 384.26 49996.10 26.59 2015-01-07 05:45:28.000 007 33427.55 384.24 49996.10 26.59 2015-01-07 05:45:29.000 007 33427.58 384.28 49996.10 26.59 2015-01-07 05:45:30.000 007 33427.47 384.21 49996.10 26.59 2015-01-07 05:45:31.000 007 33427.64 384.21 49996.10 26.59 2015-01-07 05:45:32.000 007 33427.64 384.15 49996.10 26.59 2015-01-07 05:45:33.000 007 33427.61 384.16 49996.10 26.59 2015-01-07 05:45:34.000 007 33427.67 384.18 49996.10 26.59 2015-01-07 05:45:35.000 007 33427.70 384.19 49996.10 26.59 2015-01-07 05:45:36.000 007 33427.60 384.19 49996.10 26.59 2015-01-07 05:45:37.000 007 33427.67 384.24 49996.10 26.59 2015-01-07 05:45:38.000 007 33427.63 384.23 49996.10 26.59 2015-01-07 05:45:39.000 007 33427.73 384.18 49996.10 26.59 2015-01-07 05:45:40.000 007 33427.68 384.25 49996.10 26.59 2015-01-07 05:45:41.000 007 33427.70 384.24 49996.10 26.59 2015-01-07 05:45:42.000 007 33427.70 384.24 49996.10 26.59 2015-01-07 05:45:43.000 007 33427.68 384.19 49996.10 26.59 2015-01-07 05:45:44.000 007 33427.71 384.15 49996.10 26.59 2015-01-07 05:45:45.000 007 33427.68 384.14 49996.10 26.59 2015-01-07 05:45:46.000 007 33427.75 384.15 49996.10 26.59 2015-01-07 05:45:47.000 007 33427.71 384.16 49996.10 26.59 2015-01-07 05:45:48.000 007 33427.71 384.17 49996.10 26.59 2015-01-07 05:45:48.000 007 33427.62 384.16 49996.10 26.59 2015-01-07 05:45:50.000 007 33427.73 384.14 49996.10 26.59 2015-01-07 05:45:51.000 007 33427.70 384.13 49996.10 26.59 2015-01-07 05:45:52.000 007 33427.79 384.13 49996.10 26.59 2015-01-07 05:45:53.000 007 33427.65 384.14 49996.10 26.59 2015-01-07 05:45:54.000 007 33427.62 384.12 49996.10 26.59 2015-01-07 05:45:55.000 007 33427.69 384.10 49996.10 26.59 2015-01-07 05:45:56.000 007 33427.67 384.07 49996.10 26.59 2015-01-07 05:45:57.000 007 33427.76 384.06 49996.10 26.59 2015-01-07 05:45:58.000 007 33427.75 384.05 49996.10 26.59 2015-01-07 05:45:59.000 007 33427.71 384.01 49996.10 26.59 2015-01-07 05:46:00.000 007 33427.73 384.05 49996.10 26.59 2015-01-07 05:46:01.000 007 33427.76 383.91 49996.10 26.59 2015-01-07 05:46:01.000 007 33427.80 383.88 49996.10 26.59 2015-01-07 05:46:03.000 007 33427.75 383.85 49996.10 26.59 2015-01-07 05:46:04.000 007 33427.81 383.74 49996.10 26.59 2015-01-07 05:46:05.000 007 33427.68 383.70 49996.10 26.59 2015-01-07 05:46:06.000 007 33427.70 383.69 49996.10 26.59 2015-01-07 05:46:07.000 007 33427.76 383.61 49996.10 26.59 2015-01-07 05:46:08.000 007 33427.71 383.53 49996.10 26.59 2015-01-07 05:46:09.000 007 33427.69 383.45 49996.10 26.59 2015-01-07 05:46:10.000 007 33427.75 383.47 49996.10 26.59 2015-01-07 05:46:11.000 007 33427.73 383.36 49996.10 26.59 2015-01-07 05:46:12.000 007 33427.79 383.37 49996.10 26.59 2015-01-07 05:46:13.000 007 33427.64 383.30 49996.10 26.59 2015-01-07 05:46:14.000 007 33427.71 383.23 49996.10 26.59 2015-01-07 05:46:15.000 007 33427.69 383.19 49996.10 26.59 2015-01-07 05:46:16.000 007 33427.60 383.10 49996.10 26.59 2015-01-07 05:46:17.000 007 33427.73 382.97 49996.10 26.59 2015-01-07 05:46:18.000 007 33427.67 382.94 49996.10 26.59 2015-01-07 05:46:19.000 007 33427.70 382.88 49996.10 26.59 2015-01-07 05:46:20.000 007 33427.73 382.79 49996.10 26.59 2015-01-07 05:46:21.000 007 33427.59 382.75 49996.10 26.59 2015-01-07 05:46:22.000 007 33427.64 382.67 49996.10 26.59 2015-01-07 05:46:23.000 007 33427.66 382.67 49996.10 26.59 2015-01-07 05:46:24.000 007 33427.61 382.67 49996.10 26.59 2015-01-07 05:46:25.000 007 33427.57 382.66 49996.10 26.59 2015-01-07 05:46:26.000 007 33427.51 382.69 49996.10 26.59 2015-01-07 05:46:27.000 007 33427.57 382.67 49996.10 26.59 2015-01-07 05:46:28.000 007 33427.54 382.68 49996.10 26.59 2015-01-07 05:46:29.000 007 33427.59 382.65 49996.10 26.59 2015-01-07 05:46:30.000 007 33427.64 382.72 49996.10 26.59 2015-01-07 05:46:31.000 007 33427.48 382.70 49996.10 26.59 2015-01-07 05:46:32.000 007 33427.64 382.70 49996.10 26.59 2015-01-07 05:46:33.000 007 33427.53 382.69 49996.10 26.59 2015-01-07 05:46:34.000 007 33427.67 382.78 49996.10 26.59 2015-01-07 05:46:35.000 007 33427.62 382.78 49996.10 26.59 2015-01-07 05:46:36.000 007 33427.69 382.83 49996.10 26.59 2015-01-07 05:46:37.000 007 33427.64 382.79 49996.10 26.59 2015-01-07 05:46:38.000 007 33427.56 382.71 49996.10 26.59 2015-01-07 05:46:39.000 007 33427.67 382.68 49996.10 26.59 2015-01-07 05:46:40.000 007 33427.68 382.67 49996.10 26.59 2015-01-07 05:46:41.000 007 33427.67 382.61 49996.10 26.59 2015-01-07 05:46:42.000 007 33427.60 382.60 49996.10 26.59 2015-01-07 05:46:42.000 007 33427.55 382.53 49996.10 26.59 2015-01-07 05:46:44.000 007 33427.65 382.52 49996.10 26.59 2015-01-07 05:46:45.000 007 33427.62 382.44 49996.10 26.59 2015-01-07 05:46:46.000 007 33427.64 382.34 49996.10 26.59 2015-01-07 05:46:47.000 007 33427.62 382.27 49996.10 26.59 2015-01-07 05:46:48.000 007 33427.65 382.25 49996.10 26.59 2015-01-07 05:46:49.000 007 33427.60 382.22 49996.10 26.59 2015-01-07 05:46:50.000 007 33427.77 382.18 49996.10 26.59 2015-01-07 05:46:51.000 007 33427.69 382.15 49996.10 26.59 2015-01-07 05:46:52.000 007 33427.73 382.17 49996.10 26.59 2015-01-07 05:46:53.000 007 33427.76 382.13 49996.10 26.59 2015-01-07 05:46:54.000 007 33427.74 382.11 49996.10 26.59 2015-01-07 05:46:55.000 007 33427.67 382.07 49996.10 26.59 2015-01-07 05:46:55.000 007 33427.61 382.04 49996.10 26.59 2015-01-07 05:46:57.000 007 33427.61 382.01 49996.10 26.59 2015-01-07 05:46:58.000 007 33427.68 381.86 49996.10 26.59 2015-01-07 05:46:59.000 007 33427.65 381.89 49996.10 26.59 2015-01-07 05:47:00.000 007 33427.67 381.87 49996.10 26.59 2015-01-07 05:47:01.000 007 33427.63 381.79 49996.10 26.59 2015-01-07 05:47:02.000 007 33427.60 381.74 49996.10 26.59 2015-01-07 05:47:03.000 007 33427.65 381.72 49996.10 26.59 2015-01-07 05:47:04.000 007 33427.65 381.75 49996.10 26.59 2015-01-07 05:47:05.000 007 33427.71 381.73 49996.10 26.59 2015-01-07 05:47:06.000 007 33427.67 381.74 49996.10 26.59 2015-01-07 05:47:07.000 007 33427.64 381.68 49996.10 26.59 2015-01-07 05:47:08.000 007 33427.68 381.72 49996.10 26.59 2015-01-07 05:47:09.000 007 33427.64 381.69 49996.10 26.59 2015-01-07 05:47:10.000 007 33427.70 381.67 49996.10 26.59 2015-01-07 05:47:11.000 007 33427.61 381.71 49996.10 26.59 2015-01-07 05:47:12.000 007 33427.71 381.67 49996.10 26.59 2015-01-07 05:47:13.000 007 33427.65 381.59 49996.10 26.59 2015-01-07 05:47:14.000 007 33427.70 381.62 49996.10 26.59 2015-01-07 05:47:15.000 007 33427.64 381.56 49996.10 26.59 2015-01-07 05:47:16.000 007 33427.65 381.58 49996.10 26.59 2015-01-07 05:47:17.000 007 33427.67 381.54 49996.10 26.59 2015-01-07 05:47:18.000 007 33427.65 381.52 49996.10 26.59 2015-01-07 05:47:19.000 007 33427.67 381.56 49996.10 26.59 2015-01-07 05:47:20.000 007 33427.68 381.64 49996.10 26.59 2015-01-07 05:47:21.000 007 33427.63 381.65 49996.10 26.59 2015-01-07 05:47:22.000 007 33427.70 381.68 49996.10 26.59 2015-01-07 05:47:23.000 007 33427.68 381.74 49996.10 26.59 2015-01-07 05:47:24.000 007 33427.67 381.72 49996.10 26.59 2015-01-07 05:47:25.000 007 33427.67 381.68 49996.10 26.59 2015-01-07 05:47:26.000 007 33427.67 381.70 49996.10 26.59 2015-01-07 05:47:27.000 007 33427.61 381.68 49996.10 26.59 2015-01-07 05:47:28.000 007 33427.71 381.70 49996.10 26.59 2015-01-07 05:47:29.000 007 33427.75 381.68 49996.10 26.59 2015-01-07 05:47:30.000 007 33427.70 381.66 49996.10 26.59 2015-01-07 05:47:31.000 007 33427.70 381.69 49996.10 26.59 2015-01-07 05:47:32.000 007 33427.77 381.71 49996.10 26.59 2015-01-07 05:47:33.000 007 33427.73 381.73 49996.10 26.59 2015-01-07 05:47:34.000 007 33427.67 381.74 49996.10 26.59 2015-01-07 05:47:35.000 007 33427.77 381.82 49996.10 26.59 2015-01-07 05:47:36.000 007 33427.73 381.77 49996.10 26.59 2015-01-07 05:47:36.000 007 33427.85 381.85 49996.10 26.59 2015-01-07 05:47:38.000 007 33427.82 381.96 49996.10 26.59 2015-01-07 05:47:39.000 007 33427.74 381.92 49996.10 26.59 2015-01-07 05:47:40.000 007 33427.75 381.93 49996.10 26.59 2015-01-07 05:47:41.000 007 33427.75 382.10 49996.10 26.59 2015-01-07 05:47:42.000 007 33427.70 382.21 49996.10 26.59 2015-01-07 05:47:43.000 007 33427.86 382.35 49996.10 26.59 2015-01-07 05:47:44.000 007 33427.79 382.43 49996.10 26.59 2015-01-07 05:47:45.000 007 33427.80 382.53 49996.10 26.59 2015-01-07 05:47:46.000 007 33427.77 382.63 49996.10 26.59 2015-01-07 05:47:47.000 007 33427.71 382.77 49996.10 26.59 2015-01-07 05:47:48.000 007 33427.71 382.76 49996.10 26.59 2015-01-07 05:47:49.000 007 33427.80 382.90 49996.10 26.59 2015-01-07 05:47:49.000 007 33427.79 382.92 49996.10 26.59 2015-01-07 05:47:51.000 007 33427.70 382.97 49996.10 26.59 2015-01-07 05:47:52.000 007 33427.84 383.00 49996.10 26.59 2015-01-07 05:47:53.000 007 33427.80 383.21 49996.10 26.59 2015-01-07 05:47:54.000 007 33427.77 383.30 49996.10 26.59 2015-01-07 05:47:55.000 007 33427.72 383.38 49996.10 26.59 2015-01-07 05:47:56.000 007 33427.79 383.48 49996.10 26.59 2015-01-07 05:47:57.000 007 33427.75 383.47 49996.10 26.59 2015-01-07 05:47:58.000 007 33427.76 383.46 49996.10 26.59 2015-01-07 05:47:59.000 007 33427.79 383.49 49996.10 26.59 2015-01-07 05:48:00.000 007 33427.82 383.45 49996.10 26.59 2015-01-07 05:48:01.000 007 33427.85 383.46 49996.10 26.59 2015-01-07 05:48:02.000 007 33427.77 383.50 49996.10 26.59 2015-01-07 05:48:03.000 007 33427.73 383.42 49996.10 26.59 2015-01-07 05:48:04.000 007 33427.77 383.47 49996.10 26.59 2015-01-07 05:48:05.000 007 33427.77 383.45 49996.10 26.59 2015-01-07 05:48:06.000 007 33427.79 383.46 49996.10 26.59 2015-01-07 05:48:07.000 007 33427.75 383.43 49996.10 26.59 2015-01-07 05:48:08.000 007 33427.77 383.39 49996.10 26.59 2015-01-07 05:48:09.000 007 33427.68 383.37 49996.10 26.59 2015-01-07 05:48:10.000 007 33427.82 383.32 49996.10 26.59 2015-01-07 05:48:11.000 007 33427.78 383.36 49996.10 26.59 2015-01-07 05:48:12.000 007 33427.75 383.37 49996.10 26.59 2015-01-07 05:48:13.000 007 33427.75 383.38 49996.10 26.59 2015-01-07 05:48:14.000 007 33427.62 383.34 49996.10 26.59 2015-01-07 05:48:15.000 007 33427.68 383.36 49996.10 26.59 2015-01-07 05:48:16.000 007 33427.74 383.40 49996.10 26.59 2015-01-07 05:48:17.000 007 33427.63 383.41 49996.10 26.59 2015-01-07 05:48:18.000 007 33427.61 383.44 49996.10 26.59 2015-01-07 05:48:19.000 007 33427.73 383.45 49996.10 26.59 2015-01-07 05:48:20.000 007 33427.65 383.49 49996.10 26.59 2015-01-07 05:48:21.000 007 33427.59 383.48 49996.10 26.59 2015-01-07 05:48:22.000 007 33427.67 383.50 49996.10 26.59 2015-01-07 05:48:23.000 007 33427.68 383.57 49996.10 26.59 2015-01-07 05:48:24.000 007 33427.60 383.59 49996.10 26.59 2015-01-07 05:48:25.000 007 33427.64 383.62 49996.10 26.59 2015-01-07 05:48:26.000 007 33427.64 383.64 49996.10 26.59 2015-01-07 05:48:27.000 007 33427.52 383.67 49996.10 26.59 2015-01-07 05:48:28.000 007 33427.58 383.71 49996.10 26.59 2015-01-07 05:48:29.000 007 33427.58 383.79 49996.10 26.59 2015-01-07 05:48:30.000 007 33427.55 383.79 49996.10 26.59 2015-01-07 05:48:30.000 007 33427.61 383.91 49996.10 26.59 2015-01-07 05:48:32.000 007 33427.56 383.92 49996.10 26.59 2015-01-07 05:48:33.000 007 33427.51 383.98 49996.10 26.59 2015-01-07 05:48:34.000 007 33427.60 384.05 49996.10 26.59 2015-01-07 05:48:35.000 007 33427.57 384.17 49996.10 26.59 2015-01-07 05:48:36.000 007 33427.51 384.21 49996.10 26.59 2015-01-07 05:48:37.000 007 33427.61 384.25 49996.10 26.59 2015-01-07 05:48:38.000 007 33427.44 384.40 49996.10 26.59 2015-01-07 05:48:39.000 007 33427.49 384.41 49996.10 26.59 2015-01-07 05:48:40.000 007 33427.60 384.47 49996.10 26.59 2015-01-07 05:48:41.000 007 33427.58 384.56 49996.10 26.59 2015-01-07 05:48:42.000 007 33427.45 384.62 49996.10 26.59 2015-01-07 05:48:43.000 007 33427.55 384.69 49996.10 26.58 2015-01-07 05:48:43.000 007 33427.50 384.80 49996.10 26.59 2015-01-07 05:48:45.000 007 33427.46 384.86 49996.10 26.59 2015-01-07 05:48:46.000 007 33427.51 384.93 49996.10 26.59 2015-01-07 05:48:47.000 007 33427.52 385.02 49996.10 26.59 2015-01-07 05:48:48.000 007 33427.55 385.01 49996.10 26.59 2015-01-07 05:48:49.000 007 33427.51 385.16 49996.10 26.59 2015-01-07 05:48:50.000 007 33427.47 385.27 49996.10 26.59 2015-01-07 05:48:51.000 007 33427.50 385.45 49996.10 26.59 2015-01-07 05:48:52.000 007 33427.57 385.58 49996.10 26.59 2015-01-07 05:48:53.000 007 33427.56 385.68 49996.10 26.59 2015-01-07 05:48:54.000 007 33427.42 385.68 49996.10 26.59 2015-01-07 05:48:55.000 007 33427.57 385.72 49996.10 26.59 2015-01-07 05:48:56.000 007 33427.51 385.78 49996.10 26.59 2015-01-07 05:48:57.000 007 33427.51 385.82 49996.10 26.59 2015-01-07 05:48:58.000 007 33427.51 385.89 49996.10 26.59 2015-01-07 05:48:59.000 007 33427.43 385.92 49996.10 26.59 2015-01-07 05:49:00.000 007 33427.50 385.98 49996.10 26.59 2015-01-07 05:49:01.000 007 33427.52 386.01 49996.10 26.59 2015-01-07 05:49:02.000 007 33427.47 386.10 49996.10 26.59 2015-01-07 05:49:03.000 007 33427.39 386.17 49996.10 26.59 2015-01-07 05:49:04.000 007 33427.53 386.30 49996.10 26.59 2015-01-07 05:49:05.000 007 33427.46 386.46 49996.10 26.59 2015-01-07 05:49:06.000 007 33427.60 386.57 49996.10 26.59 2015-01-07 05:49:07.000 007 33427.40 386.61 49996.10 26.59 2015-01-07 05:49:08.000 007 33427.42 386.69 49996.10 26.59 2015-01-07 05:49:09.000 007 33427.46 386.69 49996.10 26.59 2015-01-07 05:49:10.000 007 33427.39 386.79 49996.10 26.59 2015-01-07 05:49:11.000 007 33427.44 386.82 49996.10 26.59 2015-01-07 05:49:12.000 007 33427.40 386.89 49996.10 26.59 2015-01-07 05:49:13.000 007 33427.39 386.97 49996.10 26.59 2015-01-07 05:49:14.000 007 33427.39 387.02 49996.10 26.59 2015-01-07 05:49:15.000 007 33427.41 387.04 49996.10 26.59 2015-01-07 05:49:16.000 007 33427.47 387.12 49996.10 26.59 2015-01-07 05:49:17.000 007 33427.38 387.16 49996.10 26.59 2015-01-07 05:49:18.000 007 33427.32 387.19 49996.10 26.59 2015-01-07 05:49:19.000 007 33427.30 387.24 49996.10 26.59 2015-01-07 05:49:20.000 007 33427.22 387.30 49996.10 26.58 2015-01-07 05:49:21.000 007 33427.39 387.28 49996.10 26.58 2015-01-07 05:49:22.000 007 33427.40 387.33 49996.10 26.58 2015-01-07 05:49:23.000 007 33427.36 387.38 49996.10 26.59 2015-01-07 05:49:24.000 007 33427.21 387.36 49996.10 26.58 2015-01-07 05:49:24.000 007 33427.39 387.45 49996.10 26.58 2015-01-07 05:49:26.000 007 33427.25 387.44 49996.10 26.58 2015-01-07 05:49:27.000 007 33427.30 387.48 49996.10 26.58 2015-01-07 05:49:28.000 007 33427.29 387.54 49996.10 26.58 2015-01-07 05:49:29.000 007 33427.34 387.57 49996.10 26.58 2015-01-07 05:49:30.000 007 33427.43 387.61 49996.10 26.58 2015-01-07 05:49:31.000 007 33427.32 387.57 49996.10 26.58 2015-01-07 05:49:32.000 007 33427.35 387.63 49996.10 26.58 2015-01-07 05:49:33.000 007 33427.29 387.63 49996.10 26.58 2015-01-07 05:49:34.000 007 33427.35 387.68 49996.10 26.58 2015-01-07 05:49:35.000 007 33427.34 387.71 49996.10 26.58 2015-01-07 05:49:36.000 007 33427.28 387.73 49996.10 26.58 2015-01-07 05:49:37.000 007 33427.30 387.73 49996.10 26.58 2015-01-07 05:49:37.000 007 33427.39 387.79 49996.10 26.58 2015-01-07 05:49:39.000 007 33427.24 387.79 49996.10 26.58 2015-01-07 05:49:40.000 007 33427.36 387.97 49996.10 26.58 2015-01-07 05:49:41.000 007 33427.28 388.04 49996.10 26.58 2015-01-07 05:49:42.000 007 33427.35 388.06 49996.10 26.58 2015-01-07 05:49:43.000 007 33427.42 388.20 49996.10 26.58 2015-01-07 05:49:44.000 007 33427.32 388.20 49996.10 26.58 2015-01-07 05:49:45.000 007 33427.33 388.20 49996.10 26.58 2015-01-07 05:49:46.000 007 33427.36 388.27 49996.10 26.58 2015-01-07 05:49:47.000 007 33427.32 388.32 49996.10 26.58 2015-01-07 05:49:48.000 007 33427.26 388.36 49996.10 26.58 2015-01-07 05:49:49.000 007 33427.37 388.33 49996.10 26.58 2015-01-07 05:49:50.000 007 33427.30 388.49 49996.10 26.58 2015-01-07 05:49:51.000 007 33427.30 388.57 49996.10 26.58 2015-01-07 05:49:52.000 007 33427.31 388.69 49996.10 26.59 2015-01-07 05:49:53.000 007 33427.32 388.77 49996.10 26.59 2015-01-07 05:49:54.000 007 33427.31 388.80 49996.10 26.59 2015-01-07 05:49:55.000 007 33427.33 389.01 49996.10 26.59 2015-01-07 05:49:56.000 007 33427.27 389.01 49996.10 26.59 2015-01-07 05:49:57.000 007 33427.22 389.05 49996.10 26.59 2015-01-07 05:49:58.000 007 33427.30 389.10 49996.10 26.59 2015-01-07 05:49:59.000 007 33427.23 389.10 49996.10 26.58 2015-01-07 05:50:00.000 007 33427.25 389.13 49996.10 26.59 2015-01-07 05:50:01.000 007 33427.32 389.10 49996.10 26.59 2015-01-07 05:50:02.000 007 33427.20 389.16 49996.10 26.59 2015-01-07 05:50:03.000 007 33427.22 389.14 49996.10 26.59 2015-01-07 05:50:04.000 007 33427.23 389.12 49996.10 26.58 2015-01-07 05:50:05.000 007 33427.25 389.14 49996.10 26.59 2015-01-07 05:50:06.000 007 33427.23 389.15 49996.10 26.59 2015-01-07 05:50:07.000 007 33427.26 389.20 49996.10 26.59 2015-01-07 05:50:08.000 007 33427.24 389.24 49996.10 26.59 2015-01-07 05:50:09.000 007 33427.25 389.25 49996.10 26.58 2015-01-07 05:50:10.000 007 33427.24 389.22 49996.10 26.58 2015-01-07 05:50:11.000 007 33427.20 389.27 49996.10 26.58 2015-01-07 05:50:12.000 007 33427.23 389.27 49996.10 26.58 2015-01-07 05:50:13.000 007 33427.24 389.19 49996.10 26.58 2015-01-07 05:50:14.000 007 33427.26 389.15 49996.10 26.58 2015-01-07 05:50:15.000 007 33427.16 389.13 49996.10 26.58 2015-01-07 05:50:16.000 007 33427.24 389.08 49996.10 26.58 2015-01-07 05:50:17.000 007 33427.29 388.99 49996.10 26.58 2015-01-07 05:50:18.000 007 33427.27 388.96 49996.10 26.58 2015-01-07 05:50:18.000 007 33427.32 388.94 49996.10 26.58 2015-01-07 05:50:20.000 007 33427.30 388.96 49996.10 26.58 2015-01-07 05:50:21.000 007 33427.27 388.93 49996.10 26.58 2015-01-07 05:50:22.000 007 33427.35 388.89 49996.10 26.58 2015-01-07 05:50:23.000 007 33427.32 388.92 49996.10 26.58 2015-01-07 05:50:24.000 007 33427.26 388.93 49996.10 26.58 2015-01-07 05:50:25.000 007 33427.25 388.89 49996.10 26.58 2015-01-07 05:50:26.000 007 33427.27 388.99 49996.10 26.58 2015-01-07 05:50:27.000 007 33427.38 389.03 49996.10 26.58 2015-01-07 05:50:28.000 007 33427.32 389.07 49996.10 26.58 2015-01-07 05:50:29.000 007 33427.26 389.34 49996.10 26.58 2015-01-07 05:50:30.000 007 33427.34 389.53 49996.10 26.58 2015-01-07 05:50:31.000 007 33427.32 389.68 49996.10 26.58 2015-01-07 05:50:31.000 007 33427.36 390.03 49996.10 26.58 2015-01-07 05:50:33.000 007 33427.23 390.21 49996.10 26.58 2015-01-07 05:50:34.000 007 33427.29 390.31 49996.10 26.58 2015-01-07 05:50:35.000 007 33427.39 390.42 49996.10 26.58 2015-01-07 05:50:36.000 007 33427.37 390.47 49996.10 26.58 2015-01-07 05:50:37.000 007 33427.37 390.49 49996.10 26.58 2015-01-07 05:50:38.000 007 33427.31 390.53 49996.10 26.58 2015-01-07 05:50:39.000 007 33427.35 390.69 49996.10 26.58 2015-01-07 05:50:40.000 007 33427.36 390.73 49996.10 26.58 2015-01-07 05:50:41.000 007 33427.33 390.98 49996.10 26.58 2015-01-07 05:50:42.000 007 33427.36 391.10 49996.10 26.58 2015-01-07 05:50:43.000 007 33427.33 391.12 49996.10 26.58 2015-01-07 05:50:44.000 007 33427.35 391.26 49996.10 26.58 2015-01-07 05:50:45.000 007 33427.28 391.42 49996.10 26.58 2015-01-07 05:50:46.000 007 33427.25 391.52 49996.10 26.58 2015-01-07 05:50:47.000 007 33427.35 391.71 49996.10 26.58 2015-01-07 05:50:48.000 007 33427.27 391.88 49996.10 26.58 2015-01-07 05:50:49.000 007 33427.25 391.91 49996.10 26.58 2015-01-07 05:50:50.000 007 33427.43 392.06 49996.10 26.58 2015-01-07 05:50:51.000 007 33427.35 392.21 49996.10 26.58 2015-01-07 05:50:52.000 007 33427.30 392.30 49996.10 26.58 2015-01-07 05:50:53.000 007 33427.39 392.50 49996.10 26.58 2015-01-07 05:50:54.000 007 33427.33 392.67 49996.10 26.58 2015-01-07 05:50:55.000 007 33427.35 392.72 49996.10 26.58 2015-01-07 05:50:56.000 007 33427.44 392.86 49996.10 26.58 2015-01-07 05:50:57.000 007 33427.33 392.97 49996.10 26.58 2015-01-07 05:50:58.000 007 33427.39 392.99 49996.10 26.58 2015-01-07 05:50:59.000 007 33427.33 393.10 49996.10 26.58 2015-01-07 05:51:00.000 007 33427.38 393.22 49996.10 26.58 2015-01-07 05:51:01.000 007 33427.36 393.33 49996.10 26.58 2015-01-07 05:51:02.000 007 33427.39 393.41 49996.10 26.58 2015-01-07 05:51:03.000 007 33427.43 393.41 49996.10 26.58 2015-01-07 05:51:04.000 007 33427.32 393.42 49996.10 26.58 2015-01-07 05:51:05.000 007 33427.33 393.45 49996.10 26.58 2015-01-07 05:51:06.000 007 33427.37 393.45 49996.10 26.58 2015-01-07 05:51:07.000 007 33427.27 393.46 49996.10 26.58 2015-01-07 05:51:08.000 007 33427.40 393.40 49996.10 26.58 2015-01-07 05:51:09.000 007 33427.37 393.38 49996.10 26.58 2015-01-07 05:51:10.000 007 33427.32 393.41 49996.10 26.58 2015-01-07 05:51:11.000 007 33427.46 393.42 49996.10 26.58 2015-01-07 05:51:12.000 007 33427.43 393.38 49996.10 26.58 2015-01-07 05:51:12.000 007 33427.42 393.33 49996.10 26.58 2015-01-07 05:51:14.000 007 33427.43 393.44 49996.10 26.58 2015-01-07 05:51:15.000 007 33427.41 393.40 49996.10 26.58 2015-01-07 05:51:16.000 007 33427.32 393.40 49996.10 26.58 2015-01-07 05:51:17.000 007 33427.37 393.41 49996.10 26.58 2015-01-07 05:51:18.000 007 33427.49 393.50 49996.10 26.58 2015-01-07 05:51:19.000 007 33427.40 393.55 49996.10 26.58 2015-01-07 05:51:20.000 007 33427.38 393.55 49996.10 26.58 2015-01-07 05:51:21.000 007 33427.40 393.63 49996.10 26.58 2015-01-07 05:51:22.000 007 33427.39 393.66 49996.10 26.58 2015-01-07 05:51:23.000 007 33427.39 393.69 49996.10 26.58 2015-01-07 05:51:24.000 007 33427.35 393.76 49996.10 26.58 2015-01-07 05:51:25.000 007 33427.41 393.82 49996.10 26.58 2015-01-07 05:51:25.000 007 33427.34 393.82 49996.10 26.58 2015-01-07 05:51:27.000 007 33427.52 393.80 49996.10 26.58 2015-01-07 05:51:28.000 007 33427.35 393.84 49996.10 26.58 2015-01-07 05:51:29.000 007 33427.43 393.84 49996.10 26.58 2015-01-07 05:51:30.000 007 33427.40 393.88 49996.10 26.58 2015-01-07 05:51:31.000 007 33427.46 393.92 49996.10 26.58 2015-01-07 05:51:32.000 007 33427.45 393.95 49996.10 26.58 2015-01-07 05:51:33.000 007 33427.43 394.00 49996.10 26.58 2015-01-07 05:51:34.000 007 33427.45 393.97 49996.10 26.58 2015-01-07 05:51:35.000 007 33427.44 393.94 49996.10 26.58 2015-01-07 05:51:36.000 007 33427.42 393.87 49996.10 26.58 2015-01-07 05:51:37.000 007 33427.46 393.86 49996.10 26.58 2015-01-07 05:51:38.000 007 33427.30 393.76 49996.10 26.58 2015-01-07 05:51:39.000 007 33427.48 393.68 49996.10 26.58 2015-01-07 05:51:40.000 007 33427.39 393.63 49996.10 26.58 2015-01-07 05:51:41.000 007 33427.40 393.54 49996.10 26.58 2015-01-07 05:51:42.000 007 33427.46 393.60 49996.10 26.58 2015-01-07 05:51:43.000 007 33427.45 393.57 49996.10 26.58 2015-01-07 05:51:44.000 007 33427.44 393.60 49996.10 26.58 2015-01-07 05:51:45.000 007 33427.46 393.69 49996.10 26.58 2015-01-07 05:51:46.000 007 33427.42 393.68 49996.10 26.58 2015-01-07 05:51:47.000 007 33427.48 393.63 49996.10 26.58 2015-01-07 05:51:48.000 007 33427.46 393.65 49996.10 26.58 2015-01-07 05:51:49.000 007 33427.39 393.62 49996.10 26.58 2015-01-07 05:51:50.000 007 33427.46 393.62 49996.10 26.58 2015-01-07 05:51:51.000 007 33427.45 393.56 49996.10 26.58 2015-01-07 05:51:52.000 007 33427.49 393.58 49996.10 26.58 2015-01-07 05:51:53.000 007 33427.49 393.59 49996.10 26.58 2015-01-07 05:51:54.000 007 33427.52 393.60 49996.10 26.58 2015-01-07 05:51:55.000 007 33427.52 393.56 49996.10 26.58 2015-01-07 05:51:56.000 007 33427.43 393.61 49996.10 26.58 2015-01-07 05:51:57.000 007 33427.56 393.65 49996.10 26.58 2015-01-07 05:51:58.000 007 33427.42 393.68 49996.10 26.58 2015-01-07 05:51:59.000 007 33427.45 393.73 49996.10 26.58 2015-01-07 05:52:00.000 007 33427.46 393.78 49996.10 26.58 2015-01-07 05:52:01.000 007 33427.48 393.78 49996.10 26.58 2015-01-07 05:52:02.000 007 33427.46 393.76 49996.10 26.58 2015-01-07 05:52:03.000 007 33427.41 393.75 49996.10 26.58 2015-01-07 05:52:04.000 007 33427.39 393.74 49996.10 26.58 2015-01-07 05:52:05.000 007 33427.50 393.88 49996.10 26.58 2015-01-07 05:52:06.000 007 33427.46 394.02 49996.10 26.58 2015-01-07 05:52:06.000 007 33427.41 394.08 49996.10 26.58 2015-01-07 05:52:08.000 007 33427.38 394.17 49996.10 26.58 2015-01-07 05:52:09.000 007 33427.51 394.27 49996.10 26.58 2015-01-07 05:52:10.000 007 33427.42 394.31 49996.10 26.58 2015-01-07 05:52:11.000 007 33427.42 394.36 49996.10 26.58 2015-01-07 05:52:12.000 007 33427.46 394.35 49996.10 26.58 2015-01-07 05:52:13.000 007 33427.40 394.33 49996.10 26.58 2015-01-07 05:52:14.000 007 33427.46 394.35 49996.10 26.58 2015-01-07 05:52:15.000 007 33427.38 394.37 49996.10 26.58 2015-01-07 05:52:16.000 007 33427.33 394.33 49996.10 26.58 2015-01-07 05:52:17.000 007 33427.38 394.32 49996.10 26.58 2015-01-07 05:52:18.000 007 33427.44 394.32 49996.10 26.58 2015-01-07 05:52:19.000 007 33427.36 394.29 49996.10 26.58 2015-01-07 05:52:19.000 007 33427.38 394.34 49996.10 26.58 2015-01-07 05:52:21.000 007 33427.49 394.40 49996.10 26.58 2015-01-07 05:52:22.000 007 33427.36 394.46 49996.10 26.58 2015-01-07 05:52:23.000 007 33427.48 394.47 49996.10 26.58 2015-01-07 05:52:24.000 007 33427.48 394.41 49996.10 26.58 2015-01-07 05:52:25.000 007 33427.48 394.46 49996.10 26.58 2015-01-07 05:52:26.000 007 33427.54 394.51 49996.10 26.58 2015-01-07 05:52:27.000 007 33427.57 394.53 49996.10 26.58 2015-01-07 05:52:28.000 007 33427.45 394.54 49996.10 26.58 2015-01-07 05:52:29.000 007 33427.52 394.55 49996.10 26.58 2015-01-07 05:52:30.000 007 33427.45 394.60 49996.10 26.58 2015-01-07 05:52:31.000 007 33427.43 394.63 49996.10 26.58 2015-01-07 05:52:32.000 007 33427.61 394.67 49996.10 26.58 2015-01-07 05:52:33.000 007 33427.54 394.79 49996.10 26.58 2015-01-07 05:52:34.000 007 33427.53 394.83 49996.10 26.58 2015-01-07 05:52:35.000 007 33427.49 394.89 49996.10 26.58 2015-01-07 05:52:36.000 007 33427.49 395.01 49996.10 26.58 2015-01-07 05:52:37.000 007 33427.48 395.12 49996.10 26.58 2015-01-07 05:52:38.000 007 33427.52 395.23 49996.10 26.58 2015-01-07 05:52:39.000 007 33427.46 395.22 49996.10 26.58 2015-01-07 05:52:40.000 007 33427.46 395.26 49996.10 26.58 2015-01-07 05:52:41.000 007 33427.50 395.30 49996.10 26.58 2015-01-07 05:52:42.000 007 33427.46 395.45 49996.10 26.58 2015-01-07 05:52:43.000 007 33427.59 395.51 49996.10 26.58 2015-01-07 05:52:44.000 007 33427.53 395.64 49996.10 26.58 2015-01-07 05:52:45.000 007 33427.59 395.71 49996.10 26.58 2015-01-07 05:52:46.000 007 33427.51 395.72 49996.10 26.58 2015-01-07 05:52:47.000 007 33427.47 395.76 49996.10 26.58 2015-01-07 05:52:48.000 007 33427.50 395.84 49996.10 26.58 2015-01-07 05:52:49.000 007 33427.52 395.90 49996.10 26.58 2015-01-07 05:52:50.000 007 33427.54 395.96 49996.10 26.58 2015-01-07 05:52:51.000 007 33427.51 395.99 49996.10 26.58 2015-01-07 05:52:52.000 007 33427.49 396.01 49996.10 26.58 2015-01-07 05:52:53.000 007 33427.49 396.12 49996.10 26.58 2015-01-07 05:52:54.000 007 33427.49 396.27 49996.10 26.58 2015-01-07 05:52:55.000 007 33427.49 396.30 49996.10 26.58 2015-01-07 05:52:56.000 007 33427.49 396.48 49996.10 26.58 2015-01-07 05:52:57.000 007 33427.47 396.63 49996.10 26.58 2015-01-07 05:52:58.000 007 33427.50 396.63 49996.10 26.58 2015-01-07 05:52:59.000 007 33427.42 396.67 49996.10 26.58 2015-01-07 05:53:00.000 007 33427.45 396.67 49996.10 26.58 2015-01-07 05:53:00.000 007 33427.52 396.65 49996.10 26.58 2015-01-07 05:53:02.000 007 33427.49 396.72 49996.10 26.58 2015-01-07 05:53:03.000 007 33427.44 396.72 49996.10 26.58 2015-01-07 05:53:04.000 007 33427.42 396.72 49996.10 26.58 2015-01-07 05:53:05.000 007 33427.48 396.76 49996.10 26.58 2015-01-07 05:53:06.000 007 33427.42 396.82 49996.10 26.58 2015-01-07 05:53:07.000 007 33427.44 396.83 49996.10 26.58 2015-01-07 05:53:08.000 007 33427.49 396.88 49996.10 26.58 2015-01-07 05:53:09.000 007 33427.41 396.91 49996.10 26.58 2015-01-07 05:53:10.000 007 33427.45 396.88 49996.10 26.58 2015-01-07 05:53:11.000 007 33427.44 396.90 49996.10 26.58 2015-01-07 05:53:12.000 007 33427.48 396.98 49996.10 26.58 2015-01-07 05:53:13.000 007 33427.46 397.02 49996.10 26.58 2015-01-07 05:53:13.000 007 33427.40 397.08 49996.10 26.58 2015-01-07 05:53:15.000 007 33427.45 397.04 49996.10 26.58 2015-01-07 05:53:16.000 007 33427.43 397.02 49996.10 26.58 2015-01-07 05:53:17.000 007 33427.48 396.99 49996.10 26.58 2015-01-07 05:53:18.000 007 33427.45 396.90 49996.10 26.58 2015-01-07 05:53:19.000 007 33427.49 396.88 49996.10 26.58 2015-01-07 05:53:20.000 007 33427.37 396.88 49996.10 26.58 2015-01-07 05:53:21.000 007 33427.53 396.80 49996.10 26.58 2015-01-07 05:53:22.000 007 33427.50 396.74 49996.10 26.58 2015-01-07 05:53:23.000 007 33427.48 396.68 49996.10 26.58 2015-01-07 05:53:24.000 007 33427.46 396.66 49996.10 26.58 2015-01-07 05:53:25.000 007 33427.46 396.64 49996.10 26.58 2015-01-07 05:53:26.000 007 33427.52 396.63 49996.10 26.58 2015-01-07 05:53:27.000 007 33427.50 396.63 49996.10 26.58 2015-01-07 05:53:28.000 007 33427.45 396.57 49996.10 26.58 2015-01-07 05:53:29.000 007 33427.50 396.54 49996.10 26.58 2015-01-07 05:53:30.000 007 33427.48 396.55 49996.10 26.58 2015-01-07 05:53:31.000 007 33427.44 396.54 49996.10 26.58 2015-01-07 05:53:32.000 007 33427.48 396.52 49996.10 26.58 2015-01-07 05:53:33.000 007 33427.49 396.57 49996.10 26.58 2015-01-07 05:53:34.000 007 33427.49 396.53 49996.10 26.58 2015-01-07 05:53:35.000 007 33427.55 396.56 49996.10 26.58 2015-01-07 05:53:36.000 007 33427.53 396.52 49996.10 26.58 2015-01-07 05:53:37.000 007 33427.54 396.50 49996.10 26.58 2015-01-07 05:53:38.000 007 33427.53 396.46 49996.10 26.58 2015-01-07 05:53:39.000 007 33427.56 396.49 49996.10 26.58 2015-01-07 05:53:40.000 007 33427.54 396.44 49996.10 26.58 2015-01-07 05:53:41.000 007 33427.63 396.37 49996.10 26.58 2015-01-07 05:53:42.000 007 33427.62 396.32 49996.10 26.58 2015-01-07 05:53:43.000 007 33427.55 396.25 49996.10 26.58 2015-01-07 05:53:44.000 007 33427.62 396.25 49996.10 26.58 2015-01-07 05:53:45.000 007 33427.62 396.28 49996.10 26.58 2015-01-07 05:53:46.000 007 33427.64 396.26 49996.10 26.58 2015-01-07 05:53:47.000 007 33427.54 396.33 49996.10 26.58 2015-01-07 05:53:48.000 007 33427.68 396.29 49996.10 26.58 2015-01-07 05:53:49.000 007 33427.73 396.30 49996.10 26.58 2015-01-07 05:53:50.000 007 33427.55 396.25 49996.10 26.58 2015-01-07 05:53:51.000 007 33427.79 396.26 49996.10 26.58 2015-01-07 05:53:52.000 007 33427.64 396.24 49996.10 26.58 2015-01-07 05:53:53.000 007 33427.63 396.18 49996.10 26.58 2015-01-07 05:53:54.000 007 33427.73 396.15 49996.10 26.58 2015-01-07 05:53:54.000 007 33427.62 396.16 49996.10 26.58 2015-01-07 05:53:56.000 007 33427.72 396.17 49996.10 26.58 2015-01-07 05:53:57.000 007 33427.65 396.13 49996.10 26.58 2015-01-07 05:53:58.000 007 33427.68 396.12 49996.10 26.58 2015-01-07 05:53:59.000 007 33427.70 396.11 49996.10 26.58 2015-01-07 05:54:00.000 007 33427.67 396.06 49996.10 26.58 2015-01-07 05:54:01.000 007 33427.75 396.01 49996.10 26.58 2015-01-07 05:54:02.000 007 33427.73 395.98 49996.10 26.58 2015-01-07 05:54:03.000 007 33427.73 395.96 49996.10 26.58 2015-01-07 05:54:04.000 007 33427.75 395.93 49996.10 26.58 2015-01-07 05:54:05.000 007 33427.74 395.82 49996.10 26.58 2015-01-07 05:54:06.000 007 33427.78 395.79 49996.10 26.58 2015-01-07 05:54:07.000 007 33427.79 395.78 49996.10 26.58 2015-01-07 05:54:07.000 007 33427.77 395.77 49996.10 26.58 2015-01-07 05:54:09.000 007 33427.80 395.73 49996.10 26.58 2015-01-07 05:54:10.000 007 33427.76 395.72 49996.10 26.58 2015-01-07 05:54:11.000 007 33427.83 395.66 49996.10 26.58 2015-01-07 05:54:12.000 007 33427.82 395.60 49996.10 26.58 2015-01-07 05:54:13.000 007 33427.80 395.54 49996.10 26.58 2015-01-07 05:54:14.000 007 33427.82 395.49 49996.10 26.58 2015-01-07 05:54:15.000 007 33427.85 395.43 49996.10 26.58 2015-01-07 05:54:16.000 007 33427.79 395.40 49996.10 26.58 2015-01-07 05:54:17.000 007 33427.85 395.39 49996.10 26.58 2015-01-07 05:54:18.000 007 33427.85 395.36 49996.10 26.58 2015-01-07 05:54:19.000 007 33427.82 395.31 49996.10 26.58 2015-01-07 05:54:20.000 007 33427.89 395.35 49996.10 26.58 2015-01-07 05:54:21.000 007 33427.81 395.28 49996.10 26.58 2015-01-07 05:54:22.000 007 33427.76 395.25 49996.10 26.58 2015-01-07 05:54:23.000 007 33427.82 395.19 49996.10 26.58 2015-01-07 05:54:24.000 007 33427.84 395.15 49996.10 26.58 2015-01-07 05:54:25.000 007 33427.91 395.15 49996.10 26.58 2015-01-07 05:54:26.000 007 33427.73 395.06 49996.10 26.58 2015-01-07 05:54:27.000 007 33427.80 395.05 49996.10 26.58 2015-01-07 05:54:28.000 007 33427.79 395.03 49996.10 26.58 2015-01-07 05:54:29.000 007 33427.87 394.97 49996.10 26.58 2015-01-07 05:54:30.000 007 33427.85 394.89 49996.10 26.58 2015-01-07 05:54:31.000 007 33427.89 394.93 49996.10 26.58 2015-01-07 05:54:32.000 007 33427.83 394.90 49996.10 26.58 2015-01-07 05:54:33.000 007 33427.81 394.95 49996.10 26.58 2015-01-07 05:54:34.000 007 33427.84 394.97 49996.10 26.58 2015-01-07 05:54:35.000 007 33427.80 394.94 49996.10 26.58 2015-01-07 05:54:36.000 007 33427.82 395.04 49996.10 26.58 2015-01-07 05:54:37.000 007 33427.75 395.03 49996.10 26.58 2015-01-07 05:54:38.000 007 33427.80 395.03 49996.10 26.58 2015-01-07 05:54:39.000 007 33427.80 395.11 49996.10 26.58 2015-01-07 05:54:40.000 007 33427.79 395.11 49996.10 26.58 2015-01-07 05:54:41.000 007 33427.91 395.15 49996.10 26.58 2015-01-07 05:54:42.000 007 33427.79 395.12 49996.10 26.58 2015-01-07 05:54:43.000 007 33427.71 395.16 49996.10 26.58 2015-01-07 05:54:44.000 007 33427.80 395.18 49996.10 26.58 2015-01-07 05:54:45.000 007 33427.78 395.18 49996.10 26.58 2015-01-07 05:54:46.000 007 33427.77 395.19 49996.10 26.58 2015-01-07 05:54:47.000 007 33427.77 395.20 49996.10 26.58 2015-01-07 05:54:48.000 007 33427.77 395.33 49996.10 26.58 2015-01-07 05:54:48.000 007 33427.77 395.31 49996.10 26.58 2015-01-07 05:54:50.000 007 33427.85 395.40 49996.10 26.58 2015-01-07 05:54:51.000 007 33427.80 395.45 49996.10 26.58 2015-01-07 05:54:52.000 007 33427.79 395.46 49996.10 26.58 2015-01-07 05:54:53.000 007 33427.81 395.42 49996.10 26.58 2015-01-07 05:54:54.000 007 33427.81 395.40 49996.10 26.58 2015-01-07 05:54:55.000 007 33427.82 395.41 49996.10 26.58 2015-01-07 05:54:56.000 007 33427.75 395.44 49996.10 26.58 2015-01-07 05:54:57.000 007 33427.78 395.46 49996.10 26.58 2015-01-07 05:54:58.000 007 33427.80 395.50 49996.10 26.58 2015-01-07 05:54:59.000 007 33427.83 395.49 49996.10 26.58 2015-01-07 05:55:00.000 007 33427.80 395.55 49996.10 26.58 2015-01-07 05:55:01.000 007 33427.89 395.62 49996.10 26.58 2015-01-07 05:55:01.000 007 33427.88 395.63 49996.10 26.58 2015-01-07 05:55:03.000 007 33427.96 395.66 49996.10 26.58 2015-01-07 05:55:04.000 007 33427.92 395.64 49996.10 26.58 2015-01-07 05:55:05.000 007 33427.83 395.72 49996.10 26.58 2015-01-07 05:55:06.000 007 33427.90 395.72 49996.10 26.58 2015-01-07 05:55:07.000 007 33427.83 395.67 49996.10 26.58 2015-01-07 05:55:08.000 007 33427.95 395.72 49996.10 26.58 2015-01-07 05:55:09.000 007 33427.95 395.75 49996.10 26.58 2015-01-07 05:55:10.000 007 33427.92 395.78 49996.10 26.58 2015-01-07 05:55:11.000 007 33427.94 395.79 49996.10 26.58 2015-01-07 05:55:12.000 007 33428.01 395.78 49996.10 26.58 2015-01-07 05:55:13.000 007 33427.97 395.82 49996.10 26.58 2015-01-07 05:55:14.000 007 33427.98 395.92 49996.10 26.58 2015-01-07 05:55:15.000 007 33428.05 395.89 49996.10 26.57 2015-01-07 05:55:16.000 007 33427.98 395.88 49996.10 26.57 2015-01-07 05:55:17.000 007 33428.11 395.92 49996.10 26.58 2015-01-07 05:55:18.000 007 33428.14 395.86 49996.10 26.58 2015-01-07 05:55:19.000 007 33428.11 395.89 49996.10 26.57 2015-01-07 05:55:20.000 007 33428.08 396.00 49996.10 26.57 2015-01-07 05:55:21.000 007 33428.14 396.00 49996.10 26.57 2015-01-07 05:55:22.000 007 33428.14 396.05 49996.10 26.57 2015-01-07 05:55:23.000 007 33428.17 396.13 49996.10 26.57 2015-01-07 05:55:24.000 007 33428.14 396.11 49996.10 26.57 2015-01-07 05:55:25.000 007 33428.13 396.17 49996.10 26.58 2015-01-07 05:55:26.000 007 33428.19 396.12 49996.10 26.57 2015-01-07 05:55:27.000 007 33428.28 396.11 49996.10 26.57 2015-01-07 05:55:28.000 007 33428.13 396.10 49996.10 26.57 2015-01-07 05:55:29.000 007 33428.25 396.16 49996.10 26.58 2015-01-07 05:55:30.000 007 33428.31 396.22 49996.10 26.58 2015-01-07 05:55:31.000 007 33428.26 396.26 49996.10 26.58 2015-01-07 05:55:32.000 007 33428.19 396.24 49996.10 26.58 2015-01-07 05:55:33.000 007 33428.20 396.27 49996.10 26.58 2015-01-07 05:55:34.000 007 33428.25 396.31 49996.10 26.58 2015-01-07 05:55:35.000 007 33428.24 396.31 49996.10 26.58 2015-01-07 05:55:36.000 007 33428.27 396.31 49996.10 26.58 2015-01-07 05:55:37.000 007 33428.28 396.30 49996.10 26.58 2015-01-07 05:55:38.000 007 33428.33 396.25 49996.10 26.58 2015-01-07 05:55:39.000 007 33428.24 396.21 49996.10 26.58 2015-01-07 05:55:40.000 007 33428.29 396.18 49996.10 26.58 2015-01-07 05:55:41.000 007 33428.23 396.09 49996.10 26.58 2015-01-07 05:55:42.000 007 33428.35 396.10 49996.10 26.58 2015-01-07 05:55:42.000 007 33428.21 396.07 49996.10 26.58 2015-01-07 05:55:44.000 007 33428.29 395.99 49996.10 26.58 2015-01-07 05:55:45.000 007 33428.31 396.05 49996.10 26.58 2015-01-07 05:55:46.000 007 33428.31 396.07 49996.10 26.58 2015-01-07 05:55:47.000 007 33428.23 396.05 49996.10 26.58 2015-01-07 05:55:48.000 007 33428.27 396.03 49996.10 26.58 2015-01-07 05:55:49.000 007 33428.13 396.03 49996.10 26.58 2015-01-07 05:55:50.000 007 33428.29 395.93 49996.10 26.58 2015-01-07 05:55:51.000 007 33428.31 395.97 49996.10 26.58 2015-01-07 05:55:52.000 007 33428.32 395.90 49996.10 26.58 2015-01-07 05:55:53.000 007 33428.40 395.84 49996.10 26.58 2015-01-07 05:55:54.000 007 33428.42 395.78 49996.10 26.58 2015-01-07 05:55:55.000 007 33428.31 395.69 49996.10 26.58 2015-01-07 05:55:55.000 007 33428.40 395.64 49996.10 26.58 2015-01-07 05:55:57.000 007 33428.24 395.55 49996.10 26.58 2015-01-07 05:55:58.000 007 33428.36 395.51 49996.10 26.58 2015-01-07 05:55:59.000 007 33428.48 395.43 49996.10 26.58 2015-01-07 05:56:00.000 007 33428.44 395.41 49996.10 26.58 2015-01-07 05:56:01.000 007 33428.39 395.45 49996.10 26.58 2015-01-07 05:56:02.000 007 33428.42 395.34 49996.10 26.58 2015-01-07 05:56:03.000 007 33428.42 395.31 49996.10 26.58 2015-01-07 05:56:04.000 007 33428.42 395.30 49996.10 26.58 2015-01-07 05:56:05.000 007 33428.46 395.34 49996.10 26.58 2015-01-07 05:56:06.000 007 33428.47 395.31 49996.10 26.58 2015-01-07 05:56:07.000 007 33428.51 395.35 49996.10 26.58 2015-01-07 05:56:08.000 007 33428.53 395.29 49996.10 26.57 2015-01-07 05:56:09.000 007 33428.54 395.24 49996.10 26.58 2015-01-07 05:56:10.000 007 33428.48 395.22 49996.10 26.57 2015-01-07 05:56:11.000 007 33428.53 395.27 49996.10 26.57 2015-01-07 05:56:12.000 007 33428.46 395.31 49996.10 26.57 2015-01-07 05:56:13.000 007 33428.50 395.23 49996.10 26.57 2015-01-07 05:56:14.000 007 33428.47 395.17 49996.10 26.57 2015-01-07 05:56:15.000 007 33428.50 395.10 49996.10 26.57 2015-01-07 05:56:16.000 007 33428.50 395.05 49996.10 26.57 2015-01-07 05:56:17.000 007 33428.50 394.95 49996.10 26.57 2015-01-07 05:56:18.000 007 33428.52 394.88 49996.10 26.57 2015-01-07 05:56:19.000 007 33428.59 394.85 49996.10 26.57 2015-01-07 05:56:20.000 007 33428.47 394.85 49996.10 26.57 2015-01-07 05:56:21.000 007 33428.54 394.69 49996.10 26.57 2015-01-07 05:56:22.000 007 33428.56 394.67 49996.10 26.57 2015-01-07 05:56:23.000 007 33428.63 394.52 49996.10 26.57 2015-01-07 05:56:24.000 007 33428.54 394.43 49996.10 26.57 2015-01-07 05:56:25.000 007 33428.65 394.36 49996.10 26.57 2015-01-07 05:56:26.000 007 33428.53 394.30 49996.10 26.57 2015-01-07 05:56:27.000 007 33428.64 394.17 49996.10 26.57 2015-01-07 05:56:28.000 007 33428.53 394.13 49996.10 26.57 2015-01-07 05:56:29.000 007 33428.56 394.04 49996.10 26.57 2015-01-07 05:56:30.000 007 33428.69 393.96 49996.10 26.57 2015-01-07 05:56:31.000 007 33428.67 393.85 49996.10 26.57 2015-01-07 05:56:32.000 007 33428.57 393.79 49996.10 26.57 2015-01-07 05:56:33.000 007 33428.60 393.67 49996.10 26.57 2015-01-07 05:56:34.000 007 33428.56 393.63 49996.10 26.57 2015-01-07 05:56:35.000 007 33428.67 393.63 49996.10 26.57 2015-01-07 05:56:36.000 007 33428.63 393.57 49996.10 26.57 2015-01-07 05:56:36.000 007 33428.74 393.56 49996.10 26.57 2015-01-07 05:56:38.000 007 33428.58 393.48 49996.10 26.57 2015-01-07 05:56:39.000 007 33428.66 393.45 49996.10 26.57 2015-01-07 05:56:40.000 007 33428.63 393.41 49996.10 26.57 2015-01-07 05:56:41.000 007 33428.71 393.35 49996.10 26.57 2015-01-07 05:56:42.000 007 33428.70 393.29 49996.10 26.57 2015-01-07 05:56:43.000 007 33428.76 393.21 49996.10 26.57 2015-01-07 05:56:44.000 007 33428.72 393.19 49996.10 26.57 2015-01-07 05:56:45.000 007 33428.69 393.15 49996.10 26.57 2015-01-07 05:56:46.000 007 33428.75 393.05 49996.10 26.57 2015-01-07 05:56:47.000 007 33428.73 392.97 49996.10 26.57 2015-01-07 05:56:48.000 007 33428.76 392.97 49996.10 26.57 2015-01-07 05:56:49.000 007 33428.75 392.91 49996.10 26.57 2015-01-07 05:56:49.000 007 33428.75 392.93 49996.10 26.57 2015-01-07 05:56:51.000 007 33428.83 392.87 49996.10 26.57 2015-01-07 05:56:52.000 007 33428.83 392.86 49996.10 26.57 2015-01-07 05:56:53.000 007 33428.82 392.84 49996.10 26.57 2015-01-07 05:56:54.000 007 33428.81 392.88 49996.10 26.57 2015-01-07 05:56:55.000 007 33428.72 392.89 49996.10 26.57 2015-01-07 05:56:56.000 007 33428.75 392.80 49996.10 26.57 2015-01-07 05:56:57.000 007 33428.93 392.75 49996.10 26.57 2015-01-07 05:56:58.000 007 33428.86 392.69 49996.10 26.57 2015-01-07 05:56:59.000 007 33428.85 392.68 49996.10 26.57 2015-01-07 05:57:00.000 007 33428.93 392.62 49996.10 26.57 2015-01-07 05:57:01.000 007 33428.90 392.63 49996.10 26.57 2015-01-07 05:57:02.000 007 33428.91 392.67 49996.10 26.57 2015-01-07 05:57:03.000 007 33428.96 392.63 49996.10 26.57 2015-01-07 05:57:04.000 007 33428.95 392.60 49996.10 26.57 2015-01-07 05:57:05.000 007 33428.94 392.60 49996.10 26.57 2015-01-07 05:57:06.000 007 33428.97 392.61 49996.10 26.57 2015-01-07 05:57:07.000 007 33428.95 392.56 49996.10 26.57 2015-01-07 05:57:08.000 007 33429.03 392.49 49996.10 26.57 2015-01-07 05:57:09.000 007 33428.88 392.47 49996.10 26.57 2015-01-07 05:57:10.000 007 33428.96 392.45 49996.10 26.57 2015-01-07 05:57:11.000 007 33428.98 392.43 49996.10 26.57 2015-01-07 05:57:12.000 007 33429.01 392.49 49996.10 26.57 2015-01-07 05:57:13.000 007 33428.95 392.42 49996.10 26.57 2015-01-07 05:57:14.000 007 33429.00 392.43 49996.10 26.57 2015-01-07 05:57:15.000 007 33429.07 392.42 49996.10 26.57 2015-01-07 05:57:16.000 007 33429.02 392.41 49996.10 26.57 2015-01-07 05:57:17.000 007 33429.09 392.41 49996.10 26.57 2015-01-07 05:57:18.000 007 33429.08 392.38 49996.10 26.57 2015-01-07 05:57:19.000 007 33429.07 392.40 49996.10 26.57 2015-01-07 05:57:20.000 007 33429.04 392.35 49996.10 26.57 2015-01-07 05:57:21.000 007 33429.11 392.37 49996.10 26.57 2015-01-07 05:57:22.000 007 33429.04 392.38 49996.10 26.57 2015-01-07 05:57:23.000 007 33429.01 392.32 49996.10 26.57 2015-01-07 05:57:24.000 007 33429.07 392.38 49996.10 26.57 2015-01-07 05:57:25.000 007 33429.08 392.41 49996.10 26.57 2015-01-07 05:57:26.000 007 33429.02 392.43 49996.10 26.57 2015-01-07 05:57:27.000 007 33429.10 392.43 49996.10 26.57 2015-01-07 05:57:28.000 007 33429.05 392.42 49996.10 26.57 2015-01-07 05:57:29.000 007 33429.09 392.49 49996.10 26.57 2015-01-07 05:57:30.000 007 33429.14 392.50 49996.10 26.57 2015-01-07 05:57:30.000 007 33429.01 392.49 49996.10 26.57 2015-01-07 05:57:32.000 007 33429.12 392.55 49996.10 26.57 2015-01-07 05:57:33.000 007 33429.09 392.56 49996.10 26.57 2015-01-07 05:57:34.000 007 33429.13 392.50 49996.10 26.57 2015-01-07 05:57:35.000 007 33429.16 392.42 49996.10 26.57 2015-01-07 05:57:36.000 007 33429.13 392.42 49996.10 26.57 2015-01-07 05:57:37.000 007 33429.17 392.42 49996.10 26.57 2015-01-07 05:57:38.000 007 33429.19 392.30 49996.10 26.57 2015-01-07 05:57:39.000 007 33429.13 392.23 49996.10 26.57 2015-01-07 05:57:40.000 007 33429.07 392.18 49996.10 26.57 2015-01-07 05:57:41.000 007 33429.26 392.16 49996.10 26.57 2015-01-07 05:57:42.000 007 33429.18 392.11 49996.10 26.57 2015-01-07 05:57:43.000 007 33429.25 392.06 49996.10 26.57 2015-01-07 05:57:43.000 007 33429.22 392.00 49996.10 26.57 2015-01-07 05:57:45.000 007 33429.27 391.97 49996.10 26.57 2015-01-07 05:57:46.000 007 33429.19 391.94 49996.10 26.57 2015-01-07 05:57:47.000 007 33429.24 391.88 49996.10 26.57 2015-01-07 05:57:48.000 007 33429.19 391.78 49996.10 26.57 2015-01-07 05:57:49.000 007 33429.09 391.77 49996.10 26.57 2015-01-07 05:57:50.000 007 33429.23 391.67 49996.10 26.57 2015-01-07 05:57:51.000 007 33429.19 391.54 49996.10 26.57 2015-01-07 05:57:52.000 007 33429.19 391.44 49996.10 26.57 2015-01-07 05:57:53.000 007 33429.31 391.37 49996.10 26.57 2015-01-07 05:57:54.000 007 33429.24 391.25 49996.10 26.57 2015-01-07 05:57:55.000 007 33429.20 391.25 49996.10 26.57 2015-01-07 05:57:56.000 007 33429.16 391.15 49996.10 26.57 2015-01-07 05:57:57.000 007 33429.25 391.11 49996.10 26.57 2015-01-07 05:57:58.000 007 33429.29 391.04 49996.10 26.57 2015-01-07 05:57:59.000 007 33429.22 391.06 49996.10 26.57 2015-01-07 05:58:00.000 007 33429.36 391.02 49996.10 26.57 2015-01-07 05:58:01.000 007 33429.35 391.02 49996.10 26.57 2015-01-07 05:58:02.000 007 33429.28 390.93 49996.10 26.57 2015-01-07 05:58:03.000 007 33429.29 390.85 49996.10 26.57 2015-01-07 05:58:04.000 007 33429.31 390.89 49996.10 26.57 2015-01-07 05:58:05.000 007 33429.34 390.83 49996.10 26.57 2015-01-07 05:58:06.000 007 33429.28 390.75 49996.10 26.57 2015-01-07 05:58:07.000 007 33429.29 390.70 49996.10 26.57 2015-01-07 05:58:08.000 007 33429.31 390.63 49996.10 26.57 2015-01-07 05:58:09.000 007 33429.35 390.56 49996.10 26.57 2015-01-07 05:58:10.000 007 33429.29 390.48 49996.10 26.57 2015-01-07 05:58:11.000 007 33429.35 390.38 49996.10 26.57 2015-01-07 05:58:12.000 007 33429.34 390.28 49996.10 26.57 2015-01-07 05:58:13.000 007 33429.35 390.25 49996.10 26.57 2015-01-07 05:58:14.000 007 33429.32 390.19 49996.10 26.57 2015-01-07 05:58:15.000 007 33429.43 390.11 49996.10 26.57 2015-01-07 05:58:16.000 007 33429.44 390.05 49996.10 26.57 2015-01-07 05:58:17.000 007 33429.35 389.98 49996.10 26.57 2015-01-07 05:58:18.000 007 33429.42 389.86 49996.10 26.57 2015-01-07 05:58:19.000 007 33429.40 389.83 49996.10 26.57 2015-01-07 05:58:20.000 007 33429.41 389.75 49996.10 26.57 2015-01-07 05:58:21.000 007 33429.41 389.62 49996.10 26.57 2015-01-07 05:58:22.000 007 33429.41 389.60 49996.10 26.57 2015-01-07 05:58:23.000 007 33429.40 389.63 49996.10 26.57 2015-01-07 05:58:24.000 007 33429.47 389.63 49996.10 26.57 2015-01-07 05:58:24.000 007 33429.39 389.65 49996.10 26.57 2015-01-07 05:58:26.000 007 33429.43 389.67 49996.10 26.57 2015-01-07 05:58:27.000 007 33429.54 389.72 49996.10 26.57 2015-01-07 05:58:28.000 007 33429.37 389.71 49996.10 26.57 2015-01-07 05:58:29.000 007 33429.50 389.70 49996.10 26.57 2015-01-07 05:58:30.000 007 33429.53 389.64 49996.10 26.57 2015-01-07 05:58:31.000 007 33429.44 389.61 49996.10 26.57 2015-01-07 05:58:32.000 007 33429.44 389.50 49996.10 26.57 2015-01-07 05:58:33.000 007 33429.51 389.45 49996.10 26.57 2015-01-07 05:58:34.000 007 33429.43 389.42 49996.10 26.57 2015-01-07 05:58:35.000 007 33429.43 389.39 49996.10 26.57 2015-01-07 05:58:36.000 007 33429.50 389.35 49996.10 26.57 2015-01-07 05:58:37.000 007 33429.50 389.37 49996.10 26.57 2015-01-07 05:58:37.000 007 33429.44 389.34 49996.10 26.57 2015-01-07 05:58:39.000 007 33429.62 389.28 49996.10 26.57 2015-01-07 05:58:40.000 007 33429.59 389.26 49996.10 26.57 2015-01-07 05:58:41.000 007 33429.60 389.19 49996.10 26.57 2015-01-07 05:58:42.000 007 33429.59 389.17 49996.10 26.57 2015-01-07 05:58:43.000 007 33429.48 389.12 49996.10 26.57 2015-01-07 05:58:44.000 007 33429.57 389.14 49996.10 26.57 2015-01-07 05:58:45.000 007 33429.57 389.19 49996.10 26.57 2015-01-07 05:58:46.000 007 33429.52 389.16 49996.10 26.57 2015-01-07 05:58:47.000 007 33429.60 389.13 49996.10 26.57 2015-01-07 05:58:48.000 007 33429.56 389.07 49996.10 26.57 2015-01-07 05:58:49.000 007 33429.53 388.98 49996.10 26.57 2015-01-07 05:58:50.000 007 33429.60 388.91 49996.10 26.57 2015-01-07 05:58:51.000 007 33429.47 388.80 49996.10 26.57 2015-01-07 05:58:52.000 007 33429.53 388.75 49996.10 26.57 2015-01-07 05:58:53.000 007 33429.53 388.71 49996.10 26.57 2015-01-07 05:58:54.000 007 33429.54 388.70 49996.10 26.57 2015-01-07 05:58:55.000 007 33429.47 388.65 49996.10 26.57 2015-01-07 05:58:56.000 007 33429.55 388.58 49996.10 26.57 2015-01-07 05:58:57.000 007 33429.63 388.59 49996.10 26.57 2015-01-07 05:58:58.000 007 33429.57 388.50 49996.10 26.57 2015-01-07 05:58:59.000 007 33429.60 388.39 49996.10 26.57 2015-01-07 05:59:00.000 007 33429.57 388.34 49996.10 26.57 2015-01-07 05:59:01.000 007 33429.60 388.34 49996.10 26.57 2015-01-07 05:59:02.000 007 33429.57 388.32 49996.10 26.57 2015-01-07 05:59:03.000 007 33429.68 388.23 49996.10 26.57 2015-01-07 05:59:04.000 007 33429.60 388.20 49996.10 26.57 2015-01-07 05:59:05.000 007 33429.56 388.16 49996.10 26.57 2015-01-07 05:59:06.000 007 33429.56 388.11 49996.10 26.57 2015-01-07 05:59:07.000 007 33429.50 388.18 49996.10 26.57 2015-01-07 05:59:08.000 007 33429.57 388.14 49996.10 26.57 2015-01-07 05:59:09.000 007 33429.60 388.15 49996.10 26.57 2015-01-07 05:59:10.000 007 33429.61 388.17 49996.10 26.57 2015-01-07 05:59:11.000 007 33429.70 388.16 49996.10 26.57 2015-01-07 05:59:12.000 007 33429.68 388.13 49996.10 26.57 2015-01-07 05:59:13.000 007 33429.59 388.11 49996.10 26.57 2015-01-07 05:59:14.000 007 33429.60 388.09 49996.10 26.57 2015-01-07 05:59:15.000 007 33429.61 388.06 49996.10 26.57 2015-01-07 05:59:16.000 007 33429.58 388.05 49996.10 26.57 2015-01-07 05:59:17.000 007 33429.60 388.01 49996.10 26.57 2015-01-07 05:59:18.000 007 33429.65 388.01 49996.10 26.57 2015-01-07 05:59:18.000 007 33429.56 387.93 49996.10 26.57 2015-01-07 05:59:20.000 007 33429.63 387.96 49996.10 26.57 2015-01-07 05:59:21.000 007 33429.53 387.89 49996.10 26.57 2015-01-07 05:59:22.000 007 33429.60 387.87 49996.10 26.57 2015-01-07 05:59:23.000 007 33429.60 387.88 49996.10 26.57 2015-01-07 05:59:24.000 007 33429.64 387.86 49996.10 26.57 2015-01-07 05:59:25.000 007 33429.57 387.79 49996.10 26.57 2015-01-07 05:59:26.000 007 33429.57 387.77 49996.10 26.57 2015-01-07 05:59:27.000 007 33429.69 387.75 49996.10 26.57 2015-01-07 05:59:28.000 007 33429.62 387.72 49996.10 26.57 2015-01-07 05:59:29.000 007 33429.71 387.73 49996.10 26.57 2015-01-07 05:59:30.000 007 33429.68 387.74 49996.10 26.57 2015-01-07 05:59:31.000 007 33429.76 387.77 49996.10 26.57 2015-01-07 05:59:31.000 007 33429.73 387.77 49996.10 26.57 2015-01-07 05:59:33.000 007 33429.82 387.89 49996.10 26.57 2015-01-07 05:59:34.000 007 33429.75 387.92 49996.10 26.57 2015-01-07 05:59:35.000 007 33429.82 387.93 49996.10 26.57 2015-01-07 05:59:36.000 007 33429.75 387.94 49996.10 26.57 2015-01-07 05:59:37.000 007 33429.82 387.94 49996.10 26.57 2015-01-07 05:59:38.000 007 33429.82 387.96 49996.10 26.57 2015-01-07 05:59:39.000 007 33429.72 387.98 49996.10 26.58 2015-01-07 05:59:40.000 007 33429.78 387.98 49996.10 26.57 2015-01-07 05:59:41.000 007 33429.89 387.93 49996.10 26.57 2015-01-07 05:59:42.000 007 33429.84 387.99 49996.10 26.57 2015-01-07 05:59:43.000 007 33429.84 388.03 49996.10 26.57 2015-01-07 05:59:44.000 007 33429.87 388.18 49996.10 26.57 2015-01-07 05:59:45.000 007 33429.98 388.21 49996.10 26.57 2015-01-07 05:59:46.000 007 33429.90 388.17 49996.10 26.57 2015-01-07 05:59:47.000 007 33429.94 388.14 49996.10 26.57 2015-01-07 05:59:48.000 007 33429.92 388.18 49996.10 26.57 2015-01-07 05:59:49.000 007 33429.85 388.16 49996.10 26.57 2015-01-07 05:59:50.000 007 33429.95 388.12 49996.10 26.57 2015-01-07 05:59:51.000 007 33429.94 388.14 49996.10 26.57 2015-01-07 05:59:52.000 007 33429.92 388.19 49996.10 26.57 2015-01-07 05:59:53.000 007 33429.94 388.21 49996.10 26.57 2015-01-07 05:59:54.000 007 33429.93 388.22 49996.10 26.57 2015-01-07 05:59:55.000 007 33429.97 388.16 49996.10 26.57 2015-01-07 05:59:56.000 007 33430.01 388.19 49996.10 26.57 2015-01-07 05:59:57.000 007 33429.91 388.17 49996.10 26.57 2015-01-07 05:59:58.000 007 33429.89 388.14 49996.10 26.57 2015-01-07 05:59:59.000 007 33429.93 388.18 49996.10 26.57 2015-01-07 06:00:00.000 007 33429.94 388.12 49996.10 26.57 2015-01-07 06:00:01.000 007 33430.00 388.11 49996.10 26.57 2015-01-07 06:00:02.000 007 33429.94 388.10 49996.10 26.57 2015-01-07 06:00:03.000 007 33430.03 388.06 49996.10 26.57 2015-01-07 06:00:04.000 007 33429.91 388.06 49996.10 26.57 2015-01-07 06:00:05.000 007 33429.93 388.03 49996.10 26.57 2015-01-07 06:00:06.000 007 33430.00 388.01 49996.10 26.57 2015-01-07 06:00:07.000 007 33429.92 388.04 49996.10 26.57 2015-01-07 06:00:08.000 007 33429.95 388.06 49996.10 26.57 2015-01-07 06:00:09.000 007 33429.90 388.08 49996.10 26.57 2015-01-07 06:00:10.000 007 33429.88 388.03 49996.10 26.57 2015-01-07 06:00:11.000 007 33429.87 387.98 49996.10 26.57 2015-01-07 06:00:12.000 007 33429.93 387.98 49996.10 26.57 2015-01-07 06:00:12.000 007 33430.00 387.89 49996.10 26.57 2015-01-07 06:00:14.000 007 33429.90 387.91 49996.10 26.57 2015-01-07 06:00:15.000 007 33429.86 387.87 49996.10 26.57 2015-01-07 06:00:16.000 007 33429.93 387.86 49996.10 26.57 2015-01-07 06:00:17.000 007 33429.98 387.86 49996.10 26.57 2015-01-07 06:00:18.000 007 33429.97 387.82 49996.10 26.57 2015-01-07 06:00:19.000 007 33429.90 387.78 49996.10 26.57 2015-01-07 06:00:20.000 007 33430.01 387.78 49996.10 26.57 2015-01-07 06:00:21.000 007 33430.01 387.67 49996.10 26.57 2015-01-07 06:00:22.000 007 33430.03 387.61 49996.10 26.57 2015-01-07 06:00:23.000 007 33430.09 387.62 49996.10 26.57 2015-01-07 06:00:24.000 007 33430.03 387.53 49996.10 26.57 2015-01-07 06:00:25.000 007 33430.03 387.52 49996.10 26.57 2015-01-07 06:00:25.000 007 33430.12 387.41 49996.10 26.57 2015-01-07 06:00:27.000 007 33430.09 387.38 49996.10 26.57 2015-01-07 06:00:28.000 007 33430.10 387.31 49996.10 26.57 2015-01-07 06:00:29.000 007 33430.12 387.26 49996.10 26.57 2015-01-07 06:00:30.000 007 33430.03 387.18 49996.10 26.57 2015-01-07 06:00:31.000 007 33430.11 387.18 49996.10 26.57 2015-01-07 06:00:32.000 007 33430.15 387.13 49996.10 26.57 2015-01-07 06:00:33.000 007 33430.11 387.07 49996.10 26.57 2015-01-07 06:00:34.000 007 33430.09 387.05 49996.10 26.57 2015-01-07 06:00:35.000 007 33430.19 387.10 49996.10 26.57 2015-01-07 06:00:36.000 007 33430.16 387.09 49996.10 26.57 2015-01-07 06:00:37.000 007 33430.27 387.04 49996.10 26.57 2015-01-07 06:00:38.000 007 33430.09 387.07 49996.10 26.57 2015-01-07 06:00:39.000 007 33430.18 387.01 49996.10 26.57 2015-01-07 06:00:40.000 007 33430.10 386.98 49996.10 26.57 2015-01-07 06:00:41.000 007 33430.19 386.95 49996.10 26.57 2015-01-07 06:00:42.000 007 33430.23 386.94 49996.10 26.57 2015-01-07 06:00:43.000 007 33430.22 386.87 49996.10 26.57 2015-01-07 06:00:44.000 007 33430.29 386.92 49996.10 26.57 2015-01-07 06:00:45.000 007 33430.24 386.94 49996.10 26.57 2015-01-07 06:00:46.000 007 33430.26 386.94 49996.10 26.57 2015-01-07 06:00:47.000 007 33430.25 386.94 49996.10 26.57 2015-01-07 06:00:48.000 007 33430.34 386.95 49996.10 26.57 2015-01-07 06:00:49.000 007 33430.34 386.92 49996.10 26.57 2015-01-07 06:00:50.000 007 33430.21 386.91 49996.10 26.57 2015-01-07 06:00:51.000 007 33430.32 386.86 49996.10 26.57 2015-01-07 06:00:52.000 007 33430.29 386.90 49996.10 26.57 2015-01-07 06:00:53.000 007 33430.31 386.90 49996.10 26.57 2015-01-07 06:00:54.000 007 33430.19 386.82 49996.10 26.57 2015-01-07 06:00:55.000 007 33430.25 386.78 49996.10 26.57 2015-01-07 06:00:56.000 007 33430.18 386.76 49996.10 26.57 2015-01-07 06:00:57.000 007 33430.25 386.71 49996.10 26.57 2015-01-07 06:00:58.000 007 33430.19 386.69 49996.10 26.57 2015-01-07 06:00:59.000 007 33430.27 386.64 49996.10 26.57 2015-01-07 06:01:00.000 007 33430.31 386.56 49996.10 26.57 2015-01-07 06:01:01.000 007 33430.33 386.52 49996.10 26.57 2015-01-07 06:01:02.000 007 33430.40 386.47 49996.10 26.57 2015-01-07 06:01:03.000 007 33430.32 386.41 49996.10 26.57 2015-01-07 06:01:04.000 007 33430.23 386.35 49996.10 26.57 2015-01-07 06:01:05.000 007 33430.34 386.31 49996.10 26.57 2015-01-07 06:01:06.000 007 33430.41 386.25 49996.10 26.57 2015-01-07 06:01:06.000 007 33430.31 386.20 49996.10 26.57 2015-01-07 06:01:08.000 007 33430.36 386.18 49996.10 26.57 2015-01-07 06:01:09.000 007 33430.42 386.09 49996.10 26.57 2015-01-07 06:01:10.000 007 33430.35 386.01 49996.10 26.57 2015-01-07 06:01:11.000 007 33430.41 386.03 49996.10 26.57 2015-01-07 06:01:12.000 007 33430.40 385.95 49996.10 26.57 2015-01-07 06:01:13.000 007 33430.34 385.92 49996.10 26.57 2015-01-07 06:01:14.000 007 33430.50 385.84 49996.10 26.57 2015-01-07 06:01:15.000 007 33430.43 385.80 49996.10 26.57 2015-01-07 06:01:16.000 007 33430.40 385.76 49996.10 26.57 2015-01-07 06:01:17.000 007 33430.43 385.77 49996.10 26.57 2015-01-07 06:01:18.000 007 33430.44 385.76 49996.10 26.57 2015-01-07 06:01:19.000 007 33430.41 385.75 49996.10 26.57 2015-01-07 06:01:19.000 007 33430.44 385.75 49996.10 26.57 2015-01-07 06:01:21.000 007 33430.50 385.69 49996.10 26.57 2015-01-07 06:01:22.000 007 33430.45 385.66 49996.10 26.57 2015-01-07 06:01:23.000 007 33430.49 385.59 49996.10 26.57 2015-01-07 06:01:24.000 007 33430.43 385.56 49996.10 26.57 2015-01-07 06:01:25.000 007 33430.55 385.57 49996.10 26.57 2015-01-07 06:01:26.000 007 33430.47 385.57 49996.10 26.57 2015-01-07 06:01:27.000 007 33430.47 385.48 49996.10 26.57 2015-01-07 06:01:28.000 007 33430.44 385.48 49996.10 26.57 2015-01-07 06:01:29.000 007 33430.49 385.49 49996.10 26.57 2015-01-07 06:01:30.000 007 33430.46 385.43 49996.10 26.57 2015-01-07 06:01:31.000 007 33430.37 385.36 49996.10 26.57 2015-01-07 06:01:32.000 007 33430.58 385.35 49996.10 26.57 2015-01-07 06:01:33.000 007 33430.52 385.29 49996.10 26.57 2015-01-07 06:01:34.000 007 33430.53 385.25 49996.10 26.57 2015-01-07 06:01:35.000 007 33430.54 385.18 49996.10 26.57 2015-01-07 06:01:36.000 007 33430.50 385.09 49996.10 26.57 2015-01-07 06:01:37.000 007 33430.43 385.05 49996.10 26.57 2015-01-07 06:01:38.000 007 33430.51 384.96 49996.10 26.57 2015-01-07 06:01:39.000 007 33430.49 384.88 49996.10 26.57 2015-01-07 06:01:40.000 007 33430.50 384.83 49996.10 26.57 2015-01-07 06:01:41.000 007 33430.50 384.77 49996.10 26.57 2015-01-07 06:01:42.000 007 33430.48 384.73 49996.10 26.57 2015-01-07 06:01:43.000 007 33430.44 384.67 49996.10 26.57 2015-01-07 06:01:44.000 007 33430.52 384.63 49996.10 26.57 2015-01-07 06:01:45.000 007 33430.46 384.60 49996.10 26.57 2015-01-07 06:01:46.000 007 33430.52 384.55 49996.10 26.57 2015-01-07 06:01:47.000 007 33430.55 384.47 49996.10 26.57 2015-01-07 06:01:48.000 007 33430.54 384.40 49996.10 26.57 2015-01-07 06:01:49.000 007 33430.48 384.34 49996.10 26.57 2015-01-07 06:01:50.000 007 33430.39 384.33 49996.10 26.57 2015-01-07 06:01:51.000 007 33430.54 384.29 49996.10 26.57 2015-01-07 06:01:52.000 007 33430.47 384.25 49996.10 26.57 2015-01-07 06:01:53.000 007 33430.47 384.25 49996.10 26.57 2015-01-07 06:01:54.000 007 33430.45 384.12 49996.10 26.57 2015-01-07 06:01:55.000 007 33430.47 384.09 49996.10 26.57 2015-01-07 06:01:56.000 007 33430.51 384.09 49996.10 26.57 2015-01-07 06:01:57.000 007 33430.46 384.05 49996.10 26.57 2015-01-07 06:01:58.000 007 33430.36 383.96 49996.10 26.57 2015-01-07 06:01:59.000 007 33430.41 383.91 49996.10 26.57 2015-01-07 06:02:00.000 007 33430.49 383.84 49996.10 26.57 2015-01-07 06:02:00.000 007 33430.47 383.81 49996.10 26.57 2015-01-07 06:02:02.000 007 33430.50 383.74 49996.10 26.57 2015-01-07 06:02:03.000 007 33430.56 383.70 49996.10 26.57 2015-01-07 06:02:04.000 007 33430.43 383.70 49996.10 26.57 2015-01-07 06:02:05.000 007 33430.56 383.65 49996.10 26.57 2015-01-07 06:02:06.000 007 33430.59 383.59 49996.10 26.57 2015-01-07 06:02:07.000 007 33430.62 383.55 49996.10 26.57 2015-01-07 06:02:08.000 007 33430.58 383.55 49996.10 26.57 2015-01-07 06:02:09.000 007 33430.60 383.52 49996.10 26.57 2015-01-07 06:02:10.000 007 33430.55 383.46 49996.10 26.57 2015-01-07 06:02:11.000 007 33430.59 383.42 49996.10 26.57 2015-01-07 06:02:12.000 007 33430.55 383.31 49996.10 26.57 2015-01-07 06:02:13.000 007 33430.60 383.27 49996.10 26.57 2015-01-07 06:02:13.000 007 33430.64 383.23 49996.10 26.57 2015-01-07 06:02:15.000 007 33430.61 383.14 49996.10 26.57 2015-01-07 06:02:16.000 007 33430.64 383.05 49996.10 26.57 2015-01-07 06:02:17.000 007 33430.62 383.05 49996.10 26.57 2015-01-07 06:02:18.000 007 33430.65 382.95 49996.10 26.57 2015-01-07 06:02:19.000 007 33430.59 382.96 49996.10 26.57 2015-01-07 06:02:20.000 007 33430.62 382.83 49996.10 26.57 2015-01-07 06:02:21.000 007 33430.68 382.76 49996.10 26.57 2015-01-07 06:02:22.000 007 33430.58 382.72 49996.10 26.57 2015-01-07 06:02:23.000 007 33430.68 382.59 49996.10 26.57 2015-01-07 06:02:24.000 007 33430.59 382.52 49996.10 26.57 2015-01-07 06:02:25.000 007 33430.53 382.50 49996.10 26.57 2015-01-07 06:02:26.000 007 33430.60 382.42 49996.10 26.57 2015-01-07 06:02:27.000 007 33430.67 382.33 49996.10 26.57 2015-01-07 06:02:28.000 007 33430.61 382.25 49996.10 26.57 2015-01-07 06:02:29.000 007 33430.49 382.26 49996.10 26.57 2015-01-07 06:02:30.000 007 33430.58 382.22 49996.10 26.57 2015-01-07 06:02:31.000 007 33430.66 382.19 49996.10 26.57 2015-01-07 06:02:32.000 007 33430.60 382.13 49996.10 26.57 2015-01-07 06:02:33.000 007 33430.52 382.09 49996.10 26.57 2015-01-07 06:02:34.000 007 33430.54 382.11 49996.10 26.57 2015-01-07 06:02:35.000 007 33430.59 382.09 49996.10 26.57 2015-01-07 06:02:36.000 007 33430.68 382.03 49996.10 26.57 2015-01-07 06:02:37.000 007 33430.61 381.98 49996.10 26.57 2015-01-07 06:02:38.000 007 33430.62 381.94 49996.10 26.57 2015-01-07 06:02:39.000 007 33430.71 381.85 49996.10 26.57 2015-01-07 06:02:40.000 007 33430.59 381.79 49996.10 26.57 2015-01-07 06:02:41.000 007 33430.68 381.87 49996.10 26.57 2015-01-07 06:02:42.000 007 33430.67 381.83 49996.10 26.57 2015-01-07 06:02:43.000 007 33430.51 381.87 49996.10 26.57 2015-01-07 06:02:44.000 007 33430.55 381.85 49996.10 26.57 2015-01-07 06:02:45.000 007 33430.70 381.80 49996.10 26.57 2015-01-07 06:02:46.000 007 33430.59 381.75 49996.10 26.57 2015-01-07 06:02:47.000 007 33430.64 381.77 49996.10 26.57 2015-01-07 06:02:48.000 007 33430.66 381.72 49996.10 26.57 2015-01-07 06:02:49.000 007 33430.50 381.70 49996.10 26.57 2015-01-07 06:02:50.000 007 33430.61 381.65 49996.10 26.57 2015-01-07 06:02:51.000 007 33430.61 381.67 49996.10 26.57 2015-01-07 06:02:52.000 007 33430.61 381.66 49996.10 26.57 2015-01-07 06:02:53.000 007 33430.63 381.75 49996.10 26.57 2015-01-07 06:02:54.000 007 33430.64 381.74 49996.10 26.57 2015-01-07 06:02:54.000 007 33430.58 381.80 49996.10 26.57 2015-01-07 06:02:56.000 007 33430.68 381.80 49996.10 26.57 2015-01-07 06:02:57.000 007 33430.66 381.81 49996.10 26.57 2015-01-07 06:02:58.000 007 33430.58 381.75 49996.10 26.57 2015-01-07 06:02:59.000 007 33430.61 381.78 49996.10 26.57 2015-01-07 06:03:00.000 007 33430.70 381.73 49996.10 26.57 2015-01-07 06:03:01.000 007 33430.61 381.74 49996.10 26.57 2015-01-07 06:03:02.000 007 33430.69 381.72 49996.10 26.57 2015-01-07 06:03:03.000 007 33430.77 381.72 49996.10 26.57 2015-01-07 06:03:04.000 007 33430.68 381.66 49996.10 26.57 2015-01-07 06:03:05.000 007 33430.75 381.54 49996.10 26.57 2015-01-07 06:03:06.000 007 33430.74 381.51 49996.10 26.57 2015-01-07 06:03:07.000 007 33430.72 381.55 49996.10 26.57 2015-01-07 06:03:07.000 007 33430.70 381.60 49996.10 26.57 2015-01-07 06:03:09.000 007 33430.81 381.70 49996.10 26.57 2015-01-07 06:03:10.000 007 33430.68 381.68 49996.10 26.57 2015-01-07 06:03:11.000 007 33430.74 381.66 49996.10 26.57 2015-01-07 06:03:12.000 007 33430.84 381.68 49996.10 26.57 2015-01-07 06:03:13.000 007 33430.75 381.58 49996.10 26.57 2015-01-07 06:03:14.000 007 33430.77 381.61 49996.10 26.57 2015-01-07 06:03:15.000 007 33430.83 381.58 49996.10 26.57 2015-01-07 06:03:16.000 007 33430.72 381.57 49996.10 26.57 2015-01-07 06:03:17.000 007 33430.75 381.52 49996.10 26.57 2015-01-07 06:03:18.000 007 33430.73 381.43 49996.10 26.57 2015-01-07 06:03:19.000 007 33430.79 381.43 49996.10 26.57 2015-01-07 06:03:20.000 007 33430.93 381.40 49996.10 26.57 2015-01-07 06:03:21.000 007 33430.81 381.41 49996.10 26.57 2015-01-07 06:03:22.000 007 33430.74 381.40 49996.10 26.57 2015-01-07 06:03:23.000 007 33430.87 381.43 49996.10 26.57 2015-01-07 06:03:24.000 007 33430.87 381.39 49996.10 26.57 2015-01-07 06:03:25.000 007 33430.80 381.42 49996.10 26.57 2015-01-07 06:03:26.000 007 33430.87 381.39 49996.10 26.57 2015-01-07 06:03:27.000 007 33430.83 381.48 49996.10 26.57 2015-01-07 06:03:28.000 007 33430.81 381.50 49996.10 26.57 2015-01-07 06:03:29.000 007 33430.81 381.54 49996.10 26.57 2015-01-07 06:03:30.000 007 33430.82 381.54 49996.10 26.57 2015-01-07 06:03:31.000 007 33430.81 381.59 49996.10 26.57 2015-01-07 06:03:32.000 007 33430.87 381.61 49996.10 26.57 2015-01-07 06:03:33.000 007 33430.77 381.66 49996.10 26.57 2015-01-07 06:03:34.000 007 33430.80 381.68 49996.10 26.57 2015-01-07 06:03:35.000 007 33430.80 381.61 49996.10 26.57 2015-01-07 06:03:36.000 007 33430.91 381.68 49996.10 26.57 2015-01-07 06:03:37.000 007 33430.74 381.62 49996.10 26.57 2015-01-07 06:03:38.000 007 33430.90 381.65 49996.10 26.57 2015-01-07 06:03:39.000 007 33430.83 381.71 49996.10 26.57 2015-01-07 06:03:40.000 007 33430.78 381.72 49996.10 26.57 2015-01-07 06:03:41.000 007 33430.83 381.70 49996.10 26.57 2015-01-07 06:03:42.000 007 33430.93 381.79 49996.10 26.57 2015-01-07 06:03:43.000 007 33430.86 381.86 49996.10 26.57 2015-01-07 06:03:44.000 007 33430.70 381.91 49996.10 26.57 2015-01-07 06:03:45.000 007 33430.87 381.96 49996.10 26.57 2015-01-07 06:03:46.000 007 33430.83 381.92 49996.10 26.57 2015-01-07 06:03:47.000 007 33430.82 381.90 49996.10 26.57 2015-01-07 06:03:48.000 007 33430.86 381.90 49996.10 26.57 2015-01-07 06:03:48.000 007 33430.86 381.93 49996.10 26.57 2015-01-07 06:03:50.000 007 33430.76 381.95 49996.10 26.57 2015-01-07 06:03:51.000 007 33430.87 381.94 49996.10 26.57 2015-01-07 06:03:52.000 007 33430.82 381.93 49996.10 26.57 2015-01-07 06:03:53.000 007 33430.83 381.88 49996.10 26.57 2015-01-07 06:03:54.000 007 33430.91 381.91 49996.10 26.57 2015-01-07 06:03:55.000 007 33430.78 381.88 49996.10 26.57 2015-01-07 06:03:56.000 007 33430.94 381.88 49996.10 26.57 2015-01-07 06:03:57.000 007 33430.82 381.84 49996.10 26.57 2015-01-07 06:03:58.000 007 33430.78 381.86 49996.10 26.57 2015-01-07 06:03:59.000 007 33430.85 381.94 49996.10 26.57 2015-01-07 06:04:00.000 007 33430.82 382.00 49996.10 26.57 2015-01-07 06:04:01.000 007 33430.77 382.03 49996.10 26.57 2015-01-07 06:04:01.000 007 33430.80 382.05 49996.10 26.57 2015-01-07 06:04:03.000 007 33430.89 382.04 49996.10 26.57 2015-01-07 06:04:04.000 007 33430.83 382.04 49996.10 26.57 2015-01-07 06:04:05.000 007 33430.85 382.02 49996.10 26.57 2015-01-07 06:04:06.000 007 33430.80 382.05 49996.10 26.57 2015-01-07 06:04:07.000 007 33430.88 382.11 49996.10 26.57 2015-01-07 06:04:08.000 007 33430.92 382.10 49996.10 26.57 2015-01-07 06:04:09.000 007 33430.89 382.12 49996.10 26.57 2015-01-07 06:04:10.000 007 33430.96 382.17 49996.10 26.57 2015-01-07 06:04:11.000 007 33430.92 382.19 49996.10 26.57 2015-01-07 06:04:12.000 007 33430.92 382.26 49996.10 26.57 2015-01-07 06:04:13.000 007 33430.95 382.39 49996.10 26.57 2015-01-07 06:04:14.000 007 33430.94 382.43 49996.10 26.57 2015-01-07 06:04:15.000 007 33430.93 382.48 49996.10 26.57 2015-01-07 06:04:16.000 007 33430.96 382.56 49996.10 26.57 2015-01-07 06:04:17.000 007 33430.92 382.61 49996.10 26.57 2015-01-07 06:04:18.000 007 33430.97 382.60 49996.10 26.57 2015-01-07 06:04:19.000 007 33430.90 382.65 49996.10 26.57 2015-01-07 06:04:20.000 007 33430.94 382.67 49996.10 26.57 2015-01-07 06:04:21.000 007 33430.97 382.77 49996.10 26.57 2015-01-07 06:04:22.000 007 33430.86 382.81 49996.10 26.57 2015-01-07 06:04:23.000 007 33430.90 382.86 49996.10 26.57 2015-01-07 06:04:24.000 007 33430.88 382.97 49996.10 26.57 2015-01-07 06:04:25.000 007 33430.93 382.99 49996.10 26.57 2015-01-07 06:04:26.000 007 33430.87 383.05 49996.10 26.57 2015-01-07 06:04:27.000 007 33430.79 383.15 49996.10 26.57 2015-01-07 06:04:28.000 007 33430.81 383.25 49996.10 26.57 2015-01-07 06:04:29.000 007 33430.79 383.31 49996.10 26.57 2015-01-07 06:04:30.000 007 33430.76 383.40 49996.10 26.57 2015-01-07 06:04:31.000 007 33430.71 383.53 49996.10 26.57 2015-01-07 06:04:32.000 007 33430.81 383.59 49996.10 26.57 2015-01-07 06:04:33.000 007 33430.75 383.70 49996.10 26.57 2015-01-07 06:04:34.000 007 33430.85 383.79 49996.10 26.57 2015-01-07 06:04:35.000 007 33430.73 383.84 49996.10 26.57 2015-01-07 06:04:36.000 007 33430.75 383.93 49996.10 26.57 2015-01-07 06:04:37.000 007 33430.79 384.04 49996.10 26.57 2015-01-07 06:04:38.000 007 33430.82 384.10 49996.10 26.57 2015-01-07 06:04:39.000 007 33430.73 384.07 49996.10 26.57 2015-01-07 06:04:40.000 007 33430.60 384.19 49996.10 26.57 2015-01-07 06:04:41.000 007 33430.75 384.25 49996.10 26.57 2015-01-07 06:04:42.000 007 33430.72 384.44 49996.10 26.57 2015-01-07 06:04:42.000 007 33430.71 384.45 49996.10 26.57 2015-01-07 06:04:44.000 007 33430.75 384.50 49996.10 26.57 2015-01-07 06:04:45.000 007 33430.74 384.44 49996.10 26.57 2015-01-07 06:04:46.000 007 33430.65 384.47 49996.10 26.57 2015-01-07 06:04:47.000 007 33430.72 384.51 49996.10 26.57 2015-01-07 06:04:48.000 007 33430.68 384.59 49996.10 26.57 2015-01-07 06:04:49.000 007 33430.67 384.62 49996.10 26.57 2015-01-07 06:04:50.000 007 33430.66 384.60 49996.10 26.57 2015-01-07 06:04:51.000 007 33430.65 384.65 49996.10 26.57 2015-01-07 06:04:52.000 007 33430.80 384.59 49996.10 26.57 2015-01-07 06:04:53.000 007 33430.74 384.61 49996.10 26.57 2015-01-07 06:04:54.000 007 33430.65 384.65 49996.10 26.57 2015-01-07 06:04:55.000 007 33430.68 384.71 49996.10 26.57 2015-01-07 06:04:55.000 007 33430.70 384.71 49996.10 26.57 2015-01-07 06:04:57.000 007 33430.74 384.92 49996.10 26.57 2015-01-07 06:04:58.000 007 33430.68 385.06 49996.10 26.57 2015-01-07 06:04:59.000 007 33430.66 385.11 49996.10 26.57 2015-01-07 06:05:00.000 007 33430.75 385.23 49996.10 26.57 2015-01-07 06:05:01.000 007 33430.68 385.26 49996.10 26.57 2015-01-07 06:05:02.000 007 33430.69 385.33 49996.10 26.57 2015-01-07 06:05:03.000 007 33430.65 385.41 49996.10 26.57 2015-01-07 06:05:04.000 007 33430.64 385.50 49996.10 26.57 2015-01-07 06:05:05.000 007 33430.61 385.49 49996.10 26.57 2015-01-07 06:05:06.000 007 33430.72 385.65 49996.10 26.57 2015-01-07 06:05:07.000 007 33430.74 385.75 49996.10 26.57 2015-01-07 06:05:08.000 007 33430.68 385.81 49996.10 26.57 2015-01-07 06:05:09.000 007 33430.68 385.85 49996.10 26.57 2015-01-07 06:05:10.000 007 33430.77 385.90 49996.10 26.57 2015-01-07 06:05:11.000 007 33430.62 385.94 49996.10 26.57 2015-01-07 06:05:12.000 007 33430.67 385.93 49996.10 26.57 2015-01-07 06:05:13.000 007 33430.67 385.91 49996.10 26.57 2015-01-07 06:05:14.000 007 33430.75 385.94 49996.10 26.57 2015-01-07 06:05:15.000 007 33430.64 385.91 49996.10 26.57 2015-01-07 06:05:16.000 007 33430.81 385.88 49996.10 26.57 2015-01-07 06:05:17.000 007 33430.74 385.84 49996.10 26.57 2015-01-07 06:05:18.000 007 33430.77 385.83 49996.10 26.57 2015-01-07 06:05:19.000 007 33430.71 385.82 49996.10 26.57 2015-01-07 06:05:20.000 007 33430.63 385.82 49996.10 26.57 2015-01-07 06:05:21.000 007 33430.62 385.75 49996.10 26.57 2015-01-07 06:05:22.000 007 33430.75 385.75 49996.10 26.57 2015-01-07 06:05:23.000 007 33430.81 385.74 49996.10 26.57 2015-01-07 06:05:24.000 007 33430.77 385.70 49996.10 26.57 2015-01-07 06:05:25.000 007 33430.70 385.68 49996.10 26.57 2015-01-07 06:05:26.000 007 33430.78 385.65 49996.10 26.57 2015-01-07 06:05:27.000 007 33430.71 385.64 49996.10 26.57 2015-01-07 06:05:28.000 007 33430.72 385.59 49996.10 26.57 2015-01-07 06:05:29.000 007 33430.66 385.64 49996.10 26.57 2015-01-07 06:05:30.000 007 33430.72 385.66 49996.10 26.57 2015-01-07 06:05:31.000 007 33430.65 385.73 49996.10 26.57 2015-01-07 06:05:32.000 007 33430.62 385.74 49996.10 26.57 2015-01-07 06:05:33.000 007 33430.67 385.78 49996.10 26.57 2015-01-07 06:05:34.000 007 33430.72 385.81 49996.10 26.57 2015-01-07 06:05:35.000 007 33430.71 385.84 49996.10 26.57 2015-01-07 06:05:36.000 007 33430.70 385.85 49996.10 26.57 2015-01-07 06:05:36.000 007 33430.72 385.90 49996.10 26.57 2015-01-07 06:05:38.000 007 33430.69 385.94 49996.10 26.57 2015-01-07 06:05:39.000 007 33430.64 385.98 49996.10 26.57 2015-01-07 06:05:40.000 007 33430.67 385.98 49996.10 26.57 2015-01-07 06:05:41.000 007 33430.73 386.01 49996.10 26.57 2015-01-07 06:05:42.000 007 33430.73 386.00 49996.10 26.57 2015-01-07 06:05:43.000 007 33430.72 386.02 49996.10 26.57 2015-01-07 06:05:44.000 007 33430.67 386.06 49996.10 26.57 2015-01-07 06:05:45.000 007 33430.74 386.07 49996.10 26.57 2015-01-07 06:05:46.000 007 33430.72 386.10 49996.10 26.57 2015-01-07 06:05:47.000 007 33430.67 386.12 49996.10 26.57 2015-01-07 06:05:48.000 007 33430.75 386.22 49996.10 26.57 2015-01-07 06:05:49.000 007 33430.77 386.21 49996.10 26.57 2015-01-07 06:05:49.000 007 33430.74 386.25 49996.10 26.57 2015-01-07 06:05:51.000 007 33430.84 386.23 49996.10 26.57 2015-01-07 06:05:52.000 007 33430.79 386.26 49996.10 26.57 2015-01-07 06:05:53.000 007 33430.84 386.22 49996.10 26.57 2015-01-07 06:05:54.000 007 33430.74 386.24 49996.10 26.57 2015-01-07 06:05:55.000 007 33430.89 386.19 49996.10 26.57 2015-01-07 06:05:56.000 007 33430.83 386.20 49996.10 26.57 2015-01-07 06:05:57.000 007 33430.87 386.21 49996.10 26.57 2015-01-07 06:05:58.000 007 33431.02 386.25 49996.10 26.57 2015-01-07 06:05:59.000 007 33430.89 386.23 49996.10 26.57 2015-01-07 06:06:00.000 007 33430.97 386.25 49996.10 26.57 2015-01-07 06:06:01.000 007 33430.98 386.23 49996.10 26.57 2015-01-07 06:06:02.000 007 33430.97 386.17 49996.10 26.57 2015-01-07 06:06:03.000 007 33430.97 386.20 49996.10 26.57 2015-01-07 06:06:04.000 007 33430.89 386.20 49996.10 26.57 2015-01-07 06:06:05.000 007 33430.99 386.17 49996.10 26.57 2015-01-07 06:06:06.000 007 33430.93 386.13 49996.10 26.57 2015-01-07 06:06:07.000 007 33431.01 386.09 49996.10 26.57 2015-01-07 06:06:08.000 007 33430.90 386.08 49996.10 26.57 2015-01-07 06:06:09.000 007 33430.94 386.00 49996.10 26.57 2015-01-07 06:06:10.000 007 33431.00 386.02 49996.10 26.57 2015-01-07 06:06:11.000 007 33430.94 386.02 49996.10 26.57 2015-01-07 06:06:12.000 007 33430.94 385.93 49996.10 26.57 2015-01-07 06:06:13.000 007 33430.93 385.90 49996.10 26.57 2015-01-07 06:06:14.000 007 33430.83 385.86 49996.10 26.57 2015-01-07 06:06:15.000 007 33431.02 385.89 49996.10 26.57 2015-01-07 06:06:16.000 007 33431.02 385.92 49996.10 26.57 2015-01-07 06:06:17.000 007 33430.96 385.91 49996.10 26.57 2015-01-07 06:06:18.000 007 33430.96 385.91 49996.10 26.57 2015-01-07 06:06:19.000 007 33431.02 385.93 49996.10 26.57 2015-01-07 06:06:20.000 007 33430.99 385.99 49996.10 26.57 2015-01-07 06:06:21.000 007 33430.89 385.91 49996.10 26.57 2015-01-07 06:06:22.000 007 33431.00 385.95 49996.10 26.57 2015-01-07 06:06:23.000 007 33430.97 385.94 49996.10 26.57 2015-01-07 06:06:24.000 007 33431.01 385.97 49996.10 26.57 2015-01-07 06:06:25.000 007 33430.92 386.00 49996.10 26.57 2015-01-07 06:06:26.000 007 33430.92 386.04 49996.10 26.57 2015-01-07 06:06:27.000 007 33430.87 386.00 49996.10 26.57 2015-01-07 06:06:28.000 007 33430.84 386.10 49996.10 26.57 2015-01-07 06:06:29.000 007 33430.87 386.05 49996.10 26.57 2015-01-07 06:06:30.000 007 33430.86 386.05 49996.10 26.57 2015-01-07 06:06:30.000 007 33430.85 386.15 49996.10 26.57 2015-01-07 06:06:32.000 007 33430.96 386.12 49996.10 26.57 2015-01-07 06:06:33.000 007 33430.83 386.12 49996.10 26.57 2015-01-07 06:06:34.000 007 33430.91 386.11 49996.10 26.57 2015-01-07 06:06:35.000 007 33430.86 386.07 49996.10 26.57 2015-01-07 06:06:36.000 007 33430.78 386.08 49996.10 26.57 2015-01-07 06:06:37.000 007 33430.80 386.11 49996.10 26.57 2015-01-07 06:06:38.000 007 33430.71 386.06 49996.10 26.57 2015-01-07 06:06:39.000 007 33430.75 386.11 49996.10 26.57 2015-01-07 06:06:40.000 007 33430.73 386.06 49996.10 26.57 2015-01-07 06:06:41.000 007 33430.75 386.06 49996.10 26.57 2015-01-07 06:06:42.000 007 33430.74 386.07 49996.10 26.57 2015-01-07 06:06:43.000 007 33430.73 385.97 49996.10 26.57 2015-01-07 06:06:43.000 007 33430.81 386.01 49996.10 26.57 2015-01-07 06:06:45.000 007 33430.83 386.06 49996.10 26.57 2015-01-07 06:06:46.000 007 33430.75 386.06 49996.10 26.57 2015-01-07 06:06:47.000 007 33430.75 386.07 49996.10 26.57 2015-01-07 06:06:48.000 007 33430.74 386.02 49996.10 26.57 2015-01-07 06:06:49.000 007 33430.74 385.97 49996.10 26.57 2015-01-07 06:06:50.000 007 33430.74 385.95 49996.10 26.57 2015-01-07 06:06:51.000 007 33430.75 385.92 49996.10 26.57 2015-01-07 06:06:52.000 007 33430.83 385.80 49996.10 26.57 2015-01-07 06:06:53.000 007 33430.74 385.80 49996.10 26.57 2015-01-07 06:06:54.000 007 33430.70 385.77 49996.10 26.57 2015-01-07 06:06:55.000 007 33430.83 385.65 49996.10 26.57 2015-01-07 06:06:56.000 007 33430.78 385.62 49996.10 26.57 2015-01-07 06:06:57.000 007 33430.69 385.57 49996.10 26.57 2015-01-07 06:06:58.000 007 33430.84 385.57 49996.10 26.57 2015-01-07 06:06:59.000 007 33430.85 385.54 49996.10 26.57 2015-01-07 06:07:00.000 007 33430.76 385.42 49996.10 26.57 2015-01-07 06:07:01.000 007 33430.72 385.33 49996.10 26.57 2015-01-07 06:07:02.000 007 33430.74 385.31 49996.10 26.57 2015-01-07 06:07:03.000 007 33430.73 385.22 49996.10 26.57 2015-01-07 06:07:04.000 007 33430.69 385.22 49996.10 26.57 2015-01-07 06:07:05.000 007 33430.67 385.15 49996.10 26.57 2015-01-07 06:07:06.000 007 33430.69 385.14 49996.10 26.57 2015-01-07 06:07:07.000 007 33430.74 385.04 49996.10 26.57 2015-01-07 06:07:08.000 007 33430.65 385.00 49996.10 26.57 2015-01-07 06:07:09.000 007 33430.74 384.97 49996.10 26.57 2015-01-07 06:07:10.000 007 33430.59 384.92 49996.10 26.57 2015-01-07 06:07:11.000 007 33430.68 384.90 49996.10 26.57 2015-01-07 06:07:12.000 007 33430.68 384.86 49996.10 26.57 2015-01-07 06:07:13.000 007 33430.70 384.80 49996.10 26.57 2015-01-07 06:07:14.000 007 33430.74 384.75 49996.10 26.57 2015-01-07 06:07:15.000 007 33430.52 384.72 49996.10 26.57 2015-01-07 06:07:16.000 007 33430.61 384.70 49996.10 26.57 2015-01-07 06:07:17.000 007 33430.61 384.65 49996.10 26.57 2015-01-07 06:07:18.000 007 33430.57 384.54 49996.10 26.57 2015-01-07 06:07:19.000 007 33430.60 384.52 49996.10 26.57 2015-01-07 06:07:20.000 007 33430.70 384.46 49996.10 26.57 2015-01-07 06:07:21.000 007 33430.49 384.41 49996.10 26.57 2015-01-07 06:07:22.000 007 33430.56 384.34 49996.10 26.57 2015-01-07 06:07:23.000 007 33430.54 384.30 49996.10 26.57 2015-01-07 06:07:24.000 007 33430.55 384.23 49996.10 26.57 2015-01-07 06:07:24.000 007 33430.62 384.19 49996.10 26.57 2015-01-07 06:07:26.000 007 33430.44 384.20 49996.10 26.57 2015-01-07 06:07:27.000 007 33430.65 384.17 49996.10 26.57 2015-01-07 06:07:28.000 007 33430.58 384.15 49996.10 26.57 2015-01-07 06:07:29.000 007 33430.54 384.13 49996.10 26.57 2015-01-07 06:07:30.000 007 33430.54 384.13 49996.10 26.57 2015-01-07 06:07:31.000 007 33430.59 384.06 49996.10 26.57 2015-01-07 06:07:32.000 007 33430.67 384.04 49996.10 26.57 2015-01-07 06:07:33.000 007 33430.56 384.00 49996.10 26.57 2015-01-07 06:07:34.000 007 33430.62 383.93 49996.10 26.57 2015-01-07 06:07:35.000 007 33430.51 383.88 49996.10 26.57 2015-01-07 06:07:36.000 007 33430.56 383.86 49996.10 26.57 2015-01-07 06:07:37.000 007 33430.60 383.81 49996.10 26.57 2015-01-07 06:07:37.000 007 33430.62 383.83 49996.10 26.57 2015-01-07 06:07:39.000 007 33430.64 383.74 49996.10 26.57 2015-01-07 06:07:40.000 007 33430.59 383.71 49996.10 26.57 2015-01-07 06:07:41.000 007 33430.67 383.70 49996.10 26.57 2015-01-07 06:07:42.000 007 33430.61 383.69 49996.10 26.57 2015-01-07 06:07:43.000 007 33430.66 383.63 49996.10 26.57 2015-01-07 06:07:44.000 007 33430.67 383.56 49996.10 26.57 2015-01-07 06:07:45.000 007 33430.68 383.49 49996.10 26.56 2015-01-07 06:07:46.000 007 33430.64 383.49 49996.10 26.56 2015-01-07 06:07:47.000 007 33430.68 383.45 49996.10 26.57 2015-01-07 06:07:48.000 007 33430.65 383.41 49996.10 26.57 2015-01-07 06:07:49.000 007 33430.71 383.37 49996.10 26.56 2015-01-07 06:07:50.000 007 33430.73 383.31 49996.10 26.56 2015-01-07 06:07:51.000 007 33430.80 383.29 49996.10 26.56 2015-01-07 06:07:52.000 007 33430.87 383.19 49996.10 26.56 2015-01-07 06:07:53.000 007 33430.73 383.18 49996.10 26.56 2015-01-07 06:07:54.000 007 33430.81 383.12 49996.10 26.57 2015-01-07 06:07:55.000 007 33430.85 383.08 49996.10 26.57 2015-01-07 06:07:56.000 007 33430.86 383.00 49996.10 26.57 2015-01-07 06:07:57.000 007 33430.84 382.97 49996.10 26.56 2015-01-07 06:07:58.000 007 33430.81 382.86 49996.10 26.57 2015-01-07 06:07:59.000 007 33430.87 382.82 49996.10 26.57 2015-01-07 06:08:00.000 007 33430.88 382.80 49996.10 26.57 2015-01-07 06:08:01.000 007 33430.92 382.76 49996.10 26.57 2015-01-07 06:08:02.000 007 33430.83 382.74 49996.10 26.57 2015-01-07 06:08:03.000 007 33430.97 382.69 49996.10 26.57 2015-01-07 06:08:04.000 007 33430.86 382.65 49996.10 26.57 2015-01-07 06:08:05.000 007 33430.90 382.60 49996.10 26.57 2015-01-07 06:08:06.000 007 33430.87 382.58 49996.10 26.57 2015-01-07 06:08:07.000 007 33430.81 382.50 49996.10 26.57 2015-01-07 06:08:08.000 007 33430.82 382.48 49996.10 26.57 2015-01-07 06:08:09.000 007 33430.84 382.55 49996.10 26.57 2015-01-07 06:08:10.000 007 33430.80 382.47 49996.10 26.57 2015-01-07 06:08:11.000 007 33430.83 382.43 49996.10 26.57 2015-01-07 06:08:12.000 007 33430.83 382.37 49996.10 26.57 2015-01-07 06:08:13.000 007 33430.89 382.36 49996.10 26.57 2015-01-07 06:08:14.000 007 33430.77 382.38 49996.10 26.57 2015-01-07 06:08:15.000 007 33430.81 382.30 49996.10 26.57 2015-01-07 06:08:16.000 007 33430.82 382.28 49996.10 26.57 2015-01-07 06:08:17.000 007 33430.74 382.27 49996.10 26.57 2015-01-07 06:08:18.000 007 33430.82 382.26 49996.10 26.57 2015-01-07 06:08:18.000 007 33430.82 382.23 49996.10 26.57 2015-01-07 06:08:20.000 007 33430.70 382.26 49996.10 26.57 2015-01-07 06:08:21.000 007 33430.75 382.25 49996.10 26.57 2015-01-07 06:08:22.000 007 33430.99 382.20 49996.10 26.57 2015-01-07 06:08:23.000 007 33430.85 382.19 49996.10 26.57 2015-01-07 06:08:24.000 007 33430.77 382.22 49996.10 26.56 2015-01-07 06:08:25.000 007 33430.80 382.13 49996.10 26.57 2015-01-07 06:08:26.000 007 33430.78 382.11 49996.10 26.56 2015-01-07 06:08:27.000 007 33430.83 382.07 49996.10 26.57 2015-01-07 06:08:28.000 007 33430.94 381.96 49996.10 26.57 2015-01-07 06:08:29.000 007 33430.80 381.90 49996.10 26.57 2015-01-07 06:08:30.000 007 33430.72 381.91 49996.10 26.56 2015-01-07 06:08:31.000 007 33430.81 381.83 49996.10 26.56 2015-01-07 06:08:31.000 007 33430.97 381.81 49996.10 26.56 2015-01-07 06:08:33.000 007 33430.72 381.84 49996.10 26.57 2015-01-07 06:08:34.000 007 33430.87 381.80 49996.10 26.57 2015-01-07 06:08:35.000 007 33430.83 381.79 49996.10 26.56 2015-01-07 06:08:36.000 007 33430.84 381.78 49996.10 26.56 2015-01-07 06:08:37.000 007 33430.85 381.78 49996.10 26.56 2015-01-07 06:08:38.000 007 33430.71 381.72 49996.10 26.56 2015-01-07 06:08:39.000 007 33430.97 381.77 49996.10 26.56 2015-01-07 06:08:40.000 007 33430.69 381.73 49996.10 26.56 2015-01-07 06:08:41.000 007 33430.79 381.76 49996.10 26.56 2015-01-07 06:08:42.000 007 33430.85 381.83 49996.10 26.56 2015-01-07 06:08:43.000 007 33430.88 381.82 49996.10 26.56 2015-01-07 06:08:44.000 007 33430.75 381.81 49996.10 26.56 2015-01-07 06:08:45.000 007 33430.83 381.94 49996.10 26.56 2015-01-07 06:08:46.000 007 33430.78 382.05 49996.10 26.56 2015-01-07 06:08:47.000 007 33430.80 382.07 49996.10 26.56 2015-01-07 06:08:48.000 007 33430.79 382.13 49996.10 26.56 2015-01-07 06:08:49.000 007 33430.83 382.12 49996.10 26.56 2015-01-07 06:08:50.000 007 33430.89 382.11 49996.10 26.56 2015-01-07 06:08:51.000 007 33430.87 382.13 49996.10 26.56 2015-01-07 06:08:52.000 007 33430.87 382.14 49996.10 26.56 2015-01-07 06:08:53.000 007 33430.93 382.13 49996.10 26.56 2015-01-07 06:08:54.000 007 33430.84 382.20 49996.10 26.56 2015-01-07 06:08:55.000 007 33430.89 382.21 49996.10 26.56 2015-01-07 06:08:56.000 007 33430.94 382.21 49996.10 26.56 2015-01-07 06:08:57.000 007 33430.79 382.17 49996.10 26.56 2015-01-07 06:08:58.000 007 33430.80 382.19 49996.10 26.56 2015-01-07 06:08:59.000 007 33430.79 382.19 49996.10 26.56 2015-01-07 06:09:00.000 007 33430.97 382.17 49996.10 26.56 2015-01-07 06:09:01.000 007 33430.92 382.23 49996.10 26.56 2015-01-07 06:09:02.000 007 33430.83 382.19 49996.10 26.56 2015-01-07 06:09:03.000 007 33430.93 382.20 49996.10 26.56 2015-01-07 06:09:04.000 007 33430.84 382.21 49996.10 26.56 2015-01-07 06:09:05.000 007 33430.82 382.23 49996.10 26.56 2015-01-07 06:09:06.000 007 33430.84 382.25 49996.10 26.56 2015-01-07 06:09:07.000 007 33430.88 382.30 49996.10 26.56 2015-01-07 06:09:08.000 007 33430.86 382.22 49996.10 26.56 2015-01-07 06:09:09.000 007 33430.76 382.26 49996.10 26.56 2015-01-07 06:09:10.000 007 33430.97 382.25 49996.10 26.56 2015-01-07 06:09:11.000 007 33430.82 382.27 49996.10 26.56 2015-01-07 06:09:12.000 007 33430.77 382.35 49996.10 26.56 2015-01-07 06:09:12.000 007 33430.81 382.38 49996.10 26.56 2015-01-07 06:09:14.000 007 33430.85 382.43 49996.10 26.56 2015-01-07 06:09:15.000 007 33430.78 382.40 49996.10 26.56 2015-01-07 06:09:16.000 007 33430.71 382.49 49996.10 26.56 2015-01-07 06:09:17.000 007 33430.72 382.48 49996.10 26.56 2015-01-07 06:09:18.000 007 33430.75 382.51 49996.10 26.56 2015-01-07 06:09:19.000 007 33430.75 382.53 49996.10 26.56 2015-01-07 06:09:20.000 007 33430.78 382.59 49996.10 26.56 2015-01-07 06:09:21.000 007 33430.81 382.61 49996.10 26.56 2015-01-07 06:09:22.000 007 33430.87 382.68 49996.10 26.56 2015-01-07 06:09:23.000 007 33430.80 382.71 49996.10 26.56 2015-01-07 06:09:24.000 007 33430.84 382.81 49996.10 26.56 2015-01-07 06:09:25.000 007 33430.83 382.86 49996.10 26.56 2015-01-07 06:09:25.000 007 33430.78 382.91 49996.10 26.56 2015-01-07 06:09:27.000 007 33430.76 382.99 49996.10 26.56 2015-01-07 06:09:28.000 007 33430.77 383.04 49996.10 26.56 2015-01-07 06:09:29.000 007 33430.70 383.03 49996.10 26.56 2015-01-07 06:09:30.000 007 33430.78 383.11 49996.10 26.56 2015-01-07 06:09:31.000 007 33430.79 383.19 49996.10 26.56 2015-01-07 06:09:32.000 007 33430.77 383.20 49996.10 26.56 2015-01-07 06:09:33.000 007 33430.67 383.27 49996.10 26.56 2015-01-07 06:09:34.000 007 33430.72 383.44 49996.10 26.56 2015-01-07 06:09:35.000 007 33430.75 383.53 49996.10 26.56 2015-01-07 06:09:36.000 007 33430.61 383.76 49996.10 26.56 2015-01-07 06:09:37.000 007 33430.69 383.92 49996.10 26.56 2015-01-07 06:09:38.000 007 33430.67 383.92 49996.10 26.56 2015-01-07 06:09:39.000 007 33430.65 383.98 49996.10 26.56 2015-01-07 06:09:40.000 007 33430.64 384.07 49996.10 26.56 2015-01-07 06:09:41.000 007 33430.58 384.10 49996.10 26.56 2015-01-07 06:09:42.000 007 33430.50 384.16 49996.10 26.56 2015-01-07 06:09:43.000 007 33430.44 384.12 49996.10 26.56 2015-01-07 06:09:44.000 007 33430.44 384.14 49996.10 26.56 2015-01-07 06:09:45.000 007 33430.48 384.21 49996.10 26.56 2015-01-07 06:09:46.000 007 33430.43 384.25 49996.10 26.56 2015-01-07 06:09:47.000 007 33430.38 384.27 49996.10 26.56 2015-01-07 06:09:48.000 007 33430.37 384.31 49996.10 26.56 2015-01-07 06:09:49.000 007 33430.40 384.36 49996.10 26.56 2015-01-07 06:09:50.000 007 33430.30 384.35 49996.10 26.56 2015-01-07 06:09:51.000 007 33430.24 384.38 49996.10 26.56 2015-01-07 06:09:52.000 007 33430.25 384.38 49996.10 26.56 2015-01-07 06:09:53.000 007 33430.23 384.38 49996.10 26.56 2015-01-07 06:09:54.000 007 33430.36 384.47 49996.10 26.56 2015-01-07 06:09:55.000 007 33430.21 384.51 49996.10 26.56 2015-01-07 06:09:56.000 007 33430.21 384.49 49996.10 26.56 2015-01-07 06:09:57.000 007 33430.13 384.59 49996.10 26.56 2015-01-07 06:09:58.000 007 33430.15 384.63 49996.10 26.56 2015-01-07 06:09:59.000 007 33430.15 384.66 49996.10 26.56 2015-01-07 06:10:00.000 007 33430.23 384.71 49996.10 26.56 2015-01-07 06:10:01.000 007 33430.16 384.69 49996.10 26.56 2015-01-07 06:10:02.000 007 33430.18 384.70 49996.10 26.56 2015-01-07 06:10:03.000 007 33430.18 384.70 49996.10 26.56 2015-01-07 06:10:04.000 007 33430.16 384.73 49996.10 26.56 2015-01-07 06:10:05.000 007 33430.09 384.72 49996.10 26.56 2015-01-07 06:10:06.000 007 33430.15 384.74 49996.10 26.56 2015-01-07 06:10:06.000 007 33430.11 384.76 49996.10 26.56 2015-01-07 06:10:08.000 007 33430.19 384.78 49996.10 26.56 2015-01-07 06:10:09.000 007 33430.16 384.77 49996.10 26.56 2015-01-07 06:10:10.000 007 33430.18 384.79 49996.10 26.56 2015-01-07 06:10:11.000 007 33430.09 384.80 49996.10 26.56 2015-01-07 06:10:12.000 007 33430.18 384.82 49996.10 26.56 2015-01-07 06:10:13.000 007 33430.17 384.84 49996.10 26.56 2015-01-07 06:10:14.000 007 33430.06 384.87 49996.10 26.56 2015-01-07 06:10:15.000 007 33430.11 384.95 49996.10 26.56 2015-01-07 06:10:16.000 007 33430.14 384.94 49996.10 26.56 2015-01-07 06:10:17.000 007 33430.18 384.94 49996.10 26.56 2015-01-07 06:10:18.000 007 33430.11 384.93 49996.10 26.56 2015-01-07 06:10:19.000 007 33430.07 384.94 49996.10 26.56 2015-01-07 06:10:19.000 007 33430.11 384.97 49996.10 26.56 2015-01-07 06:10:21.000 007 33430.06 384.95 49996.10 26.56 2015-01-07 06:10:22.000 007 33430.25 384.97 49996.10 26.56 2015-01-07 06:10:23.000 007 33430.15 384.96 49996.10 26.56 2015-01-07 06:10:24.000 007 33430.15 384.95 49996.10 26.56 2015-01-07 06:10:25.000 007 33430.11 384.92 49996.10 26.56 2015-01-07 06:10:26.000 007 33430.11 384.95 49996.10 26.56 2015-01-07 06:10:27.000 007 33430.13 384.91 49996.10 26.56 2015-01-07 06:10:28.000 007 33430.18 384.92 49996.10 26.56 2015-01-07 06:10:29.000 007 33430.09 384.86 49996.10 26.56 2015-01-07 06:10:30.000 007 33430.16 384.86 49996.10 26.56 2015-01-07 06:10:31.000 007 33430.11 384.77 49996.10 26.56 2015-01-07 06:10:32.000 007 33430.11 384.78 49996.10 26.56 2015-01-07 06:10:33.000 007 33430.01 384.71 49996.10 26.56 2015-01-07 06:10:34.000 007 33430.07 384.70 49996.10 26.56 2015-01-07 06:10:35.000 007 33430.12 384.70 49996.10 26.56 2015-01-07 06:10:36.000 007 33430.11 384.75 49996.10 26.56 2015-01-07 06:10:37.000 007 33430.04 384.72 49996.10 26.56 2015-01-07 06:10:38.000 007 33430.07 384.69 49996.10 26.56 2015-01-07 06:10:39.000 007 33429.97 384.67 49996.10 26.56 2015-01-07 06:10:40.000 007 33430.06 384.70 49996.10 26.56 2015-01-07 06:10:41.000 007 33430.05 384.71 49996.10 26.56 2015-01-07 06:10:42.000 007 33430.03 384.71 49996.10 26.56 2015-01-07 06:10:43.000 007 33430.01 384.69 49996.10 26.56 2015-01-07 06:10:44.000 007 33430.06 384.72 49996.10 26.56 2015-01-07 06:10:45.000 007 33429.93 384.75 49996.10 26.56 2015-01-07 06:10:46.000 007 33430.01 384.76 49996.10 26.56 2015-01-07 06:10:47.000 007 33429.94 384.75 49996.10 26.56 2015-01-07 06:10:48.000 007 33429.92 384.84 49996.10 26.56 2015-01-07 06:10:49.000 007 33429.94 384.92 49996.10 26.56 2015-01-07 06:10:50.000 007 33429.99 384.92 49996.10 26.56 2015-01-07 06:10:51.000 007 33429.96 384.96 49996.10 26.56 2015-01-07 06:10:52.000 007 33429.87 384.96 49996.10 26.56 2015-01-07 06:10:53.000 007 33429.82 384.96 49996.10 26.56 2015-01-07 06:10:54.000 007 33429.84 385.01 49996.10 26.56 2015-01-07 06:10:55.000 007 33429.90 385.07 49996.10 26.56 2015-01-07 06:10:56.000 007 33429.88 385.09 49996.10 26.56 2015-01-07 06:10:57.000 007 33429.89 385.08 49996.10 26.56 2015-01-07 06:10:58.000 007 33429.99 385.11 49996.10 26.56 2015-01-07 06:10:59.000 007 33429.81 385.11 49996.10 26.56 2015-01-07 06:11:00.000 007 33429.94 385.18 49996.10 26.56 2015-01-07 06:11:00.000 007 33429.95 385.25 49996.10 26.56 2015-01-07 06:11:02.000 007 33430.00 385.30 49996.10 26.56 2015-01-07 06:11:03.000 007 33429.93 385.37 49996.10 26.56 2015-01-07 06:11:04.000 007 33430.09 385.47 49996.10 26.56 2015-01-07 06:11:05.000 007 33429.90 385.45 49996.10 26.56 2015-01-07 06:11:06.000 007 33430.00 385.52 49996.10 26.56 2015-01-07 06:11:07.000 007 33429.96 385.64 49996.10 26.56 2015-01-07 06:11:08.000 007 33430.04 385.68 49996.10 26.56 2015-01-07 06:11:09.000 007 33429.94 385.82 49996.10 26.56 2015-01-07 06:11:10.000 007 33430.04 385.89 49996.10 26.56 2015-01-07 06:11:11.000 007 33430.02 385.93 49996.10 26.56 2015-01-07 06:11:12.000 007 33430.05 386.07 49996.10 26.56 2015-01-07 06:11:13.000 007 33430.10 386.15 49996.10 26.56 2015-01-07 06:11:13.000 007 33430.11 386.14 49996.10 26.56 2015-01-07 06:11:15.000 007 33430.09 386.26 49996.10 26.56 2015-01-07 06:11:16.000 007 33430.11 386.30 49996.10 26.56 2015-01-07 06:11:17.000 007 33430.14 386.29 49996.10 26.56 2015-01-07 06:11:18.000 007 33430.18 386.45 49996.10 26.56 2015-01-07 06:11:19.000 007 33430.19 386.55 49996.10 26.56 2015-01-07 06:11:20.000 007 33430.14 386.61 49996.10 26.56 2015-01-07 06:11:21.000 007 33430.28 386.73 49996.10 26.56 2015-01-07 06:11:22.000 007 33430.41 386.84 49996.10 26.56 2015-01-07 06:11:23.000 007 33430.34 386.89 49996.10 26.56 2015-01-07 06:11:24.000 007 33430.43 387.03 49996.10 26.56 2015-01-07 06:11:25.000 007 33430.49 387.22 49996.10 26.56 2015-01-07 06:11:26.000 007 33430.44 387.31 49996.10 26.56 2015-01-07 06:11:27.000 007 33430.59 387.51 49996.10 26.56 2015-01-07 06:11:28.000 007 33430.50 387.73 49996.10 26.56 2015-01-07 06:11:29.000 007 33430.55 387.84 49996.10 26.56 2015-01-07 06:11:30.000 007 33430.43 388.00 49996.10 26.56 2015-01-07 06:11:31.000 007 33430.43 388.17 49996.10 26.56 2015-01-07 06:11:32.000 007 33430.44 388.26 49996.10 26.56 2015-01-07 06:11:33.000 007 33430.33 388.36 49996.10 26.56 2015-01-07 06:11:34.000 007 33430.47 388.49 49996.10 26.56 2015-01-07 06:11:35.000 007 33430.42 388.58 49996.10 26.56 2015-01-07 06:11:36.000 007 33430.34 388.67 49996.10 26.56 2015-01-07 06:11:37.000 007 33430.33 388.77 49996.10 26.56 2015-01-07 06:11:38.000 007 33430.21 388.86 49996.10 26.56 2015-01-07 06:11:39.000 007 33430.21 388.97 49996.10 26.56 2015-01-07 06:11:40.000 007 33430.15 389.13 49996.10 26.56 2015-01-07 06:11:41.000 007 33430.01 389.16 49996.10 26.56 2015-01-07 06:11:42.000 007 33430.14 389.24 49996.10 26.56 2015-01-07 06:11:43.000 007 33430.04 389.32 49996.10 26.56 2015-01-07 06:11:44.000 007 33430.00 389.39 49996.10 26.56 2015-01-07 06:11:45.000 007 33429.89 389.44 49996.10 26.56 2015-01-07 06:11:46.000 007 33429.91 389.49 49996.10 26.56 2015-01-07 06:11:47.000 007 33429.84 389.51 49996.10 26.56 2015-01-07 06:11:48.000 007 33429.81 389.52 49996.10 26.56 2015-01-07 06:11:49.000 007 33429.77 389.56 49996.10 26.56 2015-01-07 06:11:50.000 007 33429.71 389.66 49996.10 26.56 2015-01-07 06:11:51.000 007 33429.74 389.74 49996.10 26.56 2015-01-07 06:11:52.000 007 33429.69 389.84 49996.10 26.56 2015-01-07 06:11:53.000 007 33429.57 389.89 49996.10 26.56 2015-01-07 06:11:54.000 007 33429.65 390.05 49996.10 26.56 2015-01-07 06:11:54.000 007 33429.48 390.12 49996.10 26.56 2015-01-07 06:11:56.000 007 33429.46 390.10 49996.10 26.56 2015-01-07 06:11:57.000 007 33429.57 390.14 49996.10 26.56 2015-01-07 06:11:58.000 007 33429.51 390.18 49996.10 26.56 2015-01-07 06:11:59.000 007 33429.48 390.20 49996.10 26.56 2015-01-07 06:12:00.000 007 33429.46 390.25 49996.10 26.56 2015-01-07 06:12:01.000 007 33429.47 390.15 49996.10 26.56 2015-01-07 06:12:02.000 007 33429.50 390.15 49996.10 26.56 2015-01-07 06:12:03.000 007 33429.53 390.13 49996.10 26.56 2015-01-07 06:12:04.000 007 33429.51 390.03 49996.10 26.56 2015-01-07 06:12:05.000 007 33429.49 390.01 49996.10 26.56 2015-01-07 06:12:06.000 007 33429.50 389.98 49996.10 26.56 2015-01-07 06:12:07.000 007 33429.47 389.94 49996.10 26.56 2015-01-07 06:12:07.000 007 33429.39 389.94 49996.10 26.56 2015-01-07 06:12:09.000 007 33429.56 389.90 49996.10 26.56 2015-01-07 06:12:10.000 007 33429.55 389.87 49996.10 26.56 2015-01-07 06:12:11.000 007 33429.49 389.87 49996.10 26.56 2015-01-07 06:12:12.000 007 33429.57 389.83 49996.10 26.56 2015-01-07 06:12:13.000 007 33429.57 389.79 49996.10 26.56 2015-01-07 06:12:14.000 007 33429.57 389.78 49996.10 26.56 2015-01-07 06:12:15.000 007 33429.66 389.77 49996.10 26.56 2015-01-07 06:12:16.000 007 33429.67 389.78 49996.10 26.56 2015-01-07 06:12:17.000 007 33429.69 389.75 49996.10 26.56 2015-01-07 06:12:18.000 007 33429.78 389.73 49996.10 26.56 2015-01-07 06:12:19.000 007 33429.74 389.65 49996.10 26.56 2015-01-07 06:12:20.000 007 33429.60 389.66 49996.10 26.56 2015-01-07 06:12:21.000 007 33429.66 389.62 49996.10 26.56 2015-01-07 06:12:22.000 007 33429.74 389.61 49996.10 26.56 2015-01-07 06:12:23.000 007 33429.65 389.62 49996.10 26.56 2015-01-07 06:12:24.000 007 33429.75 389.53 49996.10 26.56 2015-01-07 06:12:25.000 007 33429.69 389.55 49996.10 26.56 2015-01-07 06:12:26.000 007 33429.69 389.52 49996.10 26.56 2015-01-07 06:12:27.000 007 33429.69 389.50 49996.10 26.56 2015-01-07 06:12:28.000 007 33429.61 389.51 49996.10 26.56 2015-01-07 06:12:29.000 007 33429.72 389.52 49996.10 26.56 2015-01-07 06:12:30.000 007 33429.69 389.53 49996.10 26.56 2015-01-07 06:12:31.000 007 33429.74 389.52 49996.10 26.56 2015-01-07 06:12:32.000 007 33429.79 389.45 49996.10 26.56 2015-01-07 06:12:33.000 007 33429.75 389.50 49996.10 26.56 2015-01-07 06:12:34.000 007 33429.75 389.52 49996.10 26.56 2015-01-07 06:12:35.000 007 33429.71 389.52 49996.10 26.56 2015-01-07 06:12:36.000 007 33429.78 389.54 49996.10 26.56 2015-01-07 06:12:37.000 007 33429.84 389.50 49996.10 26.56 2015-01-07 06:12:38.000 007 33429.76 389.59 49996.10 26.56 2015-01-07 06:12:39.000 007 33429.79 389.68 49996.10 26.56 2015-01-07 06:12:40.000 007 33429.72 389.70 49996.10 26.56 2015-01-07 06:12:41.000 007 33429.78 389.77 49996.10 26.56 2015-01-07 06:12:42.000 007 33429.75 389.82 49996.10 26.56 2015-01-07 06:12:43.000 007 33429.75 389.95 49996.10 26.56 2015-01-07 06:12:44.000 007 33429.69 389.97 49996.10 26.56 2015-01-07 06:12:45.000 007 33429.85 390.11 49996.10 26.56 2015-01-07 06:12:46.000 007 33429.81 390.19 49996.10 26.56 2015-01-07 06:12:47.000 007 33429.81 390.21 49996.10 26.56 2015-01-07 06:12:48.000 007 33429.81 390.25 49996.10 26.56 2015-01-07 06:12:48.000 007 33429.85 390.26 49996.10 26.56 2015-01-07 06:12:50.000 007 33429.77 390.29 49996.10 26.56 2015-01-07 06:12:51.000 007 33429.81 390.33 49996.10 26.56 2015-01-07 06:12:52.000 007 33429.86 390.29 49996.10 26.56 2015-01-07 06:12:53.000 007 33429.85 390.30 49996.10 26.56 2015-01-07 06:12:54.000 007 33429.83 390.45 49996.10 26.56 2015-01-07 06:12:55.000 007 33429.93 390.43 49996.10 26.56 2015-01-07 06:12:56.000 007 33429.95 390.43 49996.10 26.56 2015-01-07 06:12:57.000 007 33429.89 390.48 49996.10 26.56 2015-01-07 06:12:58.000 007 33430.00 390.49 49996.10 26.56 2015-01-07 06:12:59.000 007 33429.91 390.50 49996.10 26.56 2015-01-07 06:13:00.000 007 33429.96 390.54 49996.10 26.56 2015-01-07 06:13:01.000 007 33430.04 390.55 49996.10 26.56 2015-01-07 06:13:01.000 007 33430.04 390.62 49996.10 26.56 2015-01-07 06:13:03.000 007 33430.01 390.63 49996.10 26.56 2015-01-07 06:13:04.000 007 33430.01 390.70 49996.10 26.56 2015-01-07 06:13:05.000 007 33429.93 390.73 49996.10 26.56 2015-01-07 06:13:06.000 007 33429.99 390.80 49996.10 26.56 2015-01-07 06:13:07.000 007 33430.11 390.86 49996.10 26.56 2015-01-07 06:13:08.000 007 33430.02 390.90 49996.10 26.56 2015-01-07 06:13:09.000 007 33430.08 390.96 49996.10 26.56 2015-01-07 06:13:10.000 007 33430.06 391.00 49996.10 26.56 2015-01-07 06:13:11.000 007 33430.11 391.03 49996.10 26.56 2015-01-07 06:13:12.000 007 33430.12 391.19 49996.10 26.56 2015-01-07 06:13:13.000 007 33430.21 391.35 49996.10 26.56 2015-01-07 06:13:14.000 007 33430.18 391.41 49996.10 26.56 2015-01-07 06:13:15.000 007 33430.24 391.55 49996.10 26.56 2015-01-07 06:13:16.000 007 33430.17 391.69 49996.10 26.56 2015-01-07 06:13:17.000 007 33430.18 391.78 49996.10 26.56 2015-01-07 06:13:18.000 007 33430.28 391.95 49996.10 26.56 2015-01-07 06:13:19.000 007 33430.21 392.11 49996.10 26.56 2015-01-07 06:13:20.000 007 33430.27 392.15 49996.10 26.56 2015-01-07 06:13:21.000 007 33430.32 392.24 49996.10 26.56 2015-01-07 06:13:22.000 007 33430.41 392.38 49996.10 26.56 2015-01-07 06:13:23.000 007 33430.42 392.37 49996.10 26.56 2015-01-07 06:13:24.000 007 33430.54 392.55 49996.10 26.56 2015-01-07 06:13:25.000 007 33430.43 392.61 49996.10 26.56 2015-01-07 06:13:26.000 007 33430.51 392.64 49996.10 26.56 2015-01-07 06:13:27.000 007 33430.57 392.67 49996.10 26.56 2015-01-07 06:13:28.000 007 33430.57 392.67 49996.10 26.56 2015-01-07 06:13:29.000 007 33430.64 392.64 49996.10 26.56 2015-01-07 06:13:30.000 007 33430.67 392.63 49996.10 26.56 2015-01-07 06:13:31.000 007 33430.79 392.62 49996.10 26.56 2015-01-07 06:13:32.000 007 33430.75 392.62 49996.10 26.56 2015-01-07 06:13:33.000 007 33430.83 392.62 49996.10 26.56 2015-01-07 06:13:34.000 007 33430.91 392.69 49996.10 26.56 2015-01-07 06:13:35.000 007 33430.87 392.71 49996.10 26.56 2015-01-07 06:13:36.000 007 33430.97 392.76 49996.10 26.56 2015-01-07 06:13:37.000 007 33431.03 392.79 49996.10 26.56 2015-01-07 06:13:38.000 007 33431.08 392.77 49996.10 26.56 2015-01-07 06:13:39.000 007 33431.10 392.79 49996.10 26.56 2015-01-07 06:13:40.000 007 33431.09 392.84 49996.10 26.56 2015-01-07 06:13:41.000 007 33431.08 392.88 49996.10 26.56 2015-01-07 06:13:42.000 007 33431.13 392.96 49996.10 26.56 2015-01-07 06:13:42.000 007 33431.09 392.99 49996.10 26.56 2015-01-07 06:13:44.000 007 33431.17 392.95 49996.10 26.56 2015-01-07 06:13:45.000 007 33431.08 393.04 49996.10 26.56 2015-01-07 06:13:46.000 007 33431.30 393.10 49996.10 26.56 2015-01-07 06:13:47.000 007 33431.18 393.09 49996.10 26.56 2015-01-07 06:13:48.000 007 33431.32 393.24 49996.10 26.56 2015-01-07 06:13:49.000 007 33431.29 393.27 49996.10 26.56 2015-01-07 06:13:50.000 007 33431.25 393.32 49996.10 26.56 2015-01-07 06:13:51.000 007 33431.46 393.33 49996.10 26.56 2015-01-07 06:13:52.000 007 33431.39 393.36 49996.10 26.56 2015-01-07 06:13:53.000 007 33431.54 393.41 49996.10 26.56 2015-01-07 06:13:54.000 007 33431.43 393.38 49996.10 26.56 2015-01-07 06:13:55.000 007 33431.55 393.51 49996.10 26.56 2015-01-07 06:13:55.000 007 33431.54 393.49 49996.10 26.56 2015-01-07 06:13:57.000 007 33431.67 393.49 49996.10 26.56 2015-01-07 06:13:58.000 007 33431.60 393.56 49996.10 26.56 2015-01-07 06:13:59.000 007 33431.74 393.56 49996.10 26.56 2015-01-07 06:14:00.000 007 33431.79 393.58 49996.10 26.56 2015-01-07 06:14:01.000 007 33431.86 393.59 49996.10 26.56 2015-01-07 06:14:02.000 007 33431.79 393.60 49996.10 26.56 2015-01-07 06:14:03.000 007 33432.04 393.70 49996.10 26.56 2015-01-07 06:14:04.000 007 33431.99 393.87 49996.10 26.56 2015-01-07 06:14:05.000 007 33431.99 393.89 49996.10 26.56 2015-01-07 06:14:06.000 007 33432.01 394.01 49996.10 26.56 2015-01-07 06:14:07.000 007 33432.11 394.17 49996.10 26.56 2015-01-07 06:14:08.000 007 33432.06 394.22 49996.10 26.56 2015-01-07 06:14:09.000 007 33432.18 394.35 49996.10 26.56 2015-01-07 06:14:10.000 007 33432.13 394.43 49996.10 26.56 2015-01-07 06:14:11.000 007 33432.10 394.60 49996.10 26.56 2015-01-07 06:14:12.000 007 33432.16 394.66 49996.10 26.56 2015-01-07 06:14:13.000 007 33432.17 394.85 49996.10 26.56 2015-01-07 06:14:14.000 007 33432.12 394.92 49996.10 26.56 2015-01-07 06:14:15.000 007 33432.33 395.10 49996.10 26.56 2015-01-07 06:14:16.000 007 33432.30 395.20 49996.10 26.56 2015-01-07 06:14:17.000 007 33432.23 395.26 49996.10 26.56 2015-01-07 06:14:18.000 007 33432.23 395.36 49996.10 26.56 2015-01-07 06:14:19.000 007 33432.36 395.44 49996.10 26.56 2015-01-07 06:14:20.000 007 33432.39 395.51 49996.10 26.56 2015-01-07 06:14:21.000 007 33432.27 395.59 49996.10 26.56 2015-01-07 06:14:22.000 007 33432.34 395.74 49996.10 26.56 2015-01-07 06:14:23.000 007 33432.38 395.72 49996.10 26.56 2015-01-07 06:14:24.000 007 33432.36 395.82 49996.10 26.56 2015-01-07 06:14:25.000 007 33432.34 395.91 49996.10 26.56 2015-01-07 06:14:26.000 007 33432.28 395.93 49996.10 26.56 2015-01-07 06:14:27.000 007 33432.53 396.04 49996.10 26.56 2015-01-07 06:14:28.000 007 33432.43 396.06 49996.10 26.56 2015-01-07 06:14:29.000 007 33432.33 396.11 49996.10 26.56 2015-01-07 06:14:30.000 007 33432.46 396.18 49996.10 26.56 2015-01-07 06:14:31.000 007 33432.38 396.23 49996.10 26.56 2015-01-07 06:14:32.000 007 33432.48 396.18 49996.10 26.56 2015-01-07 06:14:33.000 007 33432.42 396.25 49996.10 26.56 2015-01-07 06:14:34.000 007 33432.48 396.28 49996.10 26.56 2015-01-07 06:14:35.000 007 33432.39 396.25 49996.10 26.56 2015-01-07 06:14:36.000 007 33432.45 396.26 49996.10 26.56 2015-01-07 06:14:36.000 007 33432.45 396.30 49996.10 26.56 2015-01-07 06:14:38.000 007 33432.42 396.33 49996.10 26.56 2015-01-07 06:14:39.000 007 33432.52 396.39 49996.10 26.56 2015-01-07 06:14:40.000 007 33432.41 396.44 49996.10 26.56 2015-01-07 06:14:41.000 007 33432.45 396.44 49996.10 26.56 2015-01-07 06:14:42.000 007 33432.50 396.49 49996.10 26.56 2015-01-07 06:14:43.000 007 33432.53 396.46 49996.10 26.56 2015-01-07 06:14:44.000 007 33432.52 396.48 49996.10 26.56 2015-01-07 06:14:45.000 007 33432.59 396.43 49996.10 26.56 2015-01-07 06:14:46.000 007 33432.62 396.49 49996.10 26.56 2015-01-07 06:14:47.000 007 33432.61 396.47 49996.10 26.56 2015-01-07 06:14:48.000 007 33432.69 396.44 49996.10 26.56 2015-01-07 06:14:49.000 007 33432.73 396.56 49996.10 26.56 2015-01-07 06:14:49.000 007 33432.70 396.59 49996.10 26.56 2015-01-07 06:14:51.000 007 33432.66 396.65 49996.10 26.56 2015-01-07 06:14:52.000 007 33432.87 396.76 49996.10 26.56 2015-01-07 06:14:53.000 007 33432.91 396.82 49996.10 26.56 2015-01-07 06:14:54.000 007 33432.83 396.87 49996.10 26.56 2015-01-07 06:14:55.000 007 33432.91 396.88 49996.10 26.56 2015-01-07 06:14:56.000 007 33432.95 396.87 49996.10 26.56 2015-01-07 06:14:57.000 007 33432.91 396.88 49996.10 26.56 2015-01-07 06:14:58.000 007 33432.82 396.91 49996.10 26.56 2015-01-07 06:14:59.000 007 33432.95 396.83 49996.10 26.56 2015-01-07 06:15:00.000 007 33432.91 396.84 49996.10 26.56 2015-01-07 06:15:01.000 007 33432.94 396.87 49996.10 26.56 2015-01-07 06:15:02.000 007 33432.89 396.85 49996.10 26.56 2015-01-07 06:15:03.000 007 33433.01 396.92 49996.10 26.56 2015-01-07 06:15:04.000 007 33432.99 396.92 49996.10 26.56 2015-01-07 06:15:05.000 007 33432.92 396.89 49996.10 26.56 2015-01-07 06:15:06.000 007 33433.01 396.86 49996.10 26.56 2015-01-07 06:15:07.000 007 33432.94 396.82 49996.10 26.56 2015-01-07 06:15:08.000 007 33433.03 396.76 49996.10 26.56 2015-01-07 06:15:09.000 007 33433.04 396.67 49996.10 26.56 2015-01-07 06:15:10.000 007 33433.00 396.65 49996.10 26.56 2015-01-07 06:15:11.000 007 33432.90 396.59 49996.10 26.56 2015-01-07 06:15:12.000 007 33433.00 396.50 49996.10 26.56 2015-01-07 06:15:13.000 007 33433.06 396.39 49996.10 26.56 2015-01-07 06:15:14.000 007 33433.03 396.36 49996.10 26.56 2015-01-07 06:15:15.000 007 33432.97 396.26 49996.10 26.56 2015-01-07 06:15:16.000 007 33432.86 396.25 49996.10 26.56 2015-01-07 06:15:17.000 007 33433.00 396.22 49996.10 26.56 2015-01-07 06:15:18.000 007 33432.94 396.15 49996.10 26.56 2015-01-07 06:15:19.000 007 33432.98 396.11 49996.10 26.56 2015-01-07 06:15:20.000 007 33433.00 396.09 49996.10 26.55 2015-01-07 06:15:21.000 007 33433.02 396.15 49996.10 26.55 2015-01-07 06:15:22.000 007 33432.94 396.16 49996.10 26.55 2015-01-07 06:15:23.000 007 33433.03 396.12 49996.10 26.56 2015-01-07 06:15:24.000 007 33433.02 396.18 49996.10 26.55 2015-01-07 06:15:25.000 007 33433.04 396.21 49996.10 26.55 2015-01-07 06:15:26.000 007 33433.02 396.19 49996.10 26.55 2015-01-07 06:15:27.000 007 33433.07 396.20 49996.10 26.55 2015-01-07 06:15:28.000 007 33433.10 396.22 49996.10 26.55 2015-01-07 06:15:29.000 007 33433.07 396.22 49996.10 26.55 2015-01-07 06:15:30.000 007 33433.06 396.19 49996.10 26.56 2015-01-07 06:15:30.000 007 33433.07 396.19 49996.10 26.55 2015-01-07 06:15:32.000 007 33433.01 396.20 49996.10 26.55 2015-01-07 06:15:33.000 007 33433.16 396.19 49996.10 26.55 2015-01-07 06:15:34.000 007 33433.07 396.31 49996.10 26.56 2015-01-07 06:15:35.000 007 33433.08 396.32 49996.10 26.56 2015-01-07 06:15:36.000 007 33433.19 396.36 49996.10 26.55 2015-01-07 06:15:37.000 007 33433.07 396.38 49996.10 26.56 2015-01-07 06:15:38.000 007 33432.97 396.34 49996.10 26.56 2015-01-07 06:15:39.000 007 33433.10 396.40 49996.10 26.55 2015-01-07 06:15:40.000 007 33433.09 396.44 49996.10 26.56 2015-01-07 06:15:41.000 007 33433.11 396.44 49996.10 26.56 2015-01-07 06:15:42.000 007 33433.14 396.49 49996.10 26.56 2015-01-07 06:15:43.000 007 33433.08 396.52 49996.10 26.56 2015-01-07 06:15:43.000 007 33433.05 396.51 49996.10 26.56 2015-01-07 06:15:45.000 007 33433.14 396.60 49996.10 26.56 2015-01-07 06:15:46.000 007 33433.00 396.67 49996.10 26.56 2015-01-07 06:15:47.000 007 33433.04 396.69 49996.10 26.56 2015-01-07 06:15:48.000 007 33433.06 396.77 49996.10 26.56 2015-01-07 06:15:49.000 007 33432.99 396.81 49996.10 26.56 2015-01-07 06:15:50.000 007 33433.07 396.88 49996.10 26.56 2015-01-07 06:15:51.000 007 33433.11 396.91 49996.10 26.56 2015-01-07 06:15:52.000 007 33432.99 396.87 49996.10 26.56 2015-01-07 06:15:53.000 007 33433.02 396.91 49996.10 26.56 2015-01-07 06:15:54.000 007 33433.03 396.90 49996.10 26.56 2015-01-07 06:15:55.000 007 33433.10 396.90 49996.10 26.55 2015-01-07 06:15:56.000 007 33433.05 396.92 49996.10 26.56 2015-01-07 06:15:57.000 007 33433.03 396.97 49996.10 26.55 2015-01-07 06:15:58.000 007 33433.01 397.07 49996.10 26.56 2015-01-07 06:15:59.000 007 33433.07 397.08 49996.10 26.56 2015-01-07 06:16:00.000 007 33433.01 397.07 49996.10 26.56 2015-01-07 06:16:01.000 007 33433.02 397.14 49996.10 26.55 2015-01-07 06:16:02.000 007 33433.02 397.18 49996.10 26.56 2015-01-07 06:16:03.000 007 33433.06 397.19 49996.10 26.56 2015-01-07 06:16:04.000 007 33433.14 397.16 49996.10 26.55 2015-01-07 06:16:05.000 007 33433.13 397.17 49996.10 26.56 2015-01-07 06:16:06.000 007 33433.16 397.20 49996.10 26.55 2015-01-07 06:16:07.000 007 33433.09 397.23 49996.10 26.55 2015-01-07 06:16:08.000 007 33433.11 397.27 49996.10 26.55 2015-01-07 06:16:09.000 007 33433.16 397.39 49996.10 26.55 2015-01-07 06:16:10.000 007 33433.15 397.44 49996.10 26.55 2015-01-07 06:16:11.000 007 33433.04 397.43 49996.10 26.55 2015-01-07 06:16:12.000 007 33433.13 397.52 49996.10 26.55 2015-01-07 06:16:13.000 007 33433.05 397.53 49996.10 26.55 2015-01-07 06:16:14.000 007 33432.98 397.55 49996.10 26.55 2015-01-07 06:16:15.000 007 33433.08 397.60 49996.10 26.55 2015-01-07 06:16:16.000 007 33433.01 397.78 49996.10 26.55 2015-01-07 06:16:17.000 007 33433.10 397.79 49996.10 26.55 2015-01-07 06:16:18.000 007 33433.13 397.83 49996.10 26.55 2015-01-07 06:16:19.000 007 33433.13 397.97 49996.10 26.55 2015-01-07 06:16:20.000 007 33433.18 398.02 49996.10 26.55 2015-01-07 06:16:21.000 007 33433.12 398.16 49996.10 26.55 2015-01-07 06:16:22.000 007 33433.17 398.16 49996.10 26.55 2015-01-07 06:16:23.000 007 33433.05 398.21 49996.10 26.55 2015-01-07 06:16:24.000 007 33433.12 398.33 49996.10 26.55 2015-01-07 06:16:24.000 007 33433.09 398.31 49996.10 26.55 2015-01-07 06:16:26.000 007 33433.12 398.34 49996.10 26.55 2015-01-07 06:16:27.000 007 33433.23 398.41 49996.10 26.55 2015-01-07 06:16:28.000 007 33433.34 398.53 49996.10 26.55 2015-01-07 06:16:29.000 007 33433.50 398.58 49996.10 26.55 2015-01-07 06:16:30.000 007 33433.54 398.70 49996.10 26.55 2015-01-07 06:16:31.000 007 33433.73 398.78 49996.10 26.55 2015-01-07 06:16:32.000 007 33433.88 398.86 49996.10 26.55 2015-01-07 06:16:33.000 007 33434.17 398.89 49996.10 26.56 2015-01-07 06:16:34.000 007 33434.38 398.88 49996.10 26.56 2015-01-07 06:16:35.000 007 33434.52 398.87 49996.10 26.55 2015-01-07 06:16:36.000 007 33434.81 398.83 49996.10 26.55 2015-01-07 06:16:37.000 007 33435.22 398.93 49996.10 26.55 2015-01-07 06:16:37.000 007 33435.33 398.85 49996.10 26.55 2015-01-07 06:16:39.000 007 33435.73 399.03 49996.10 26.55 2015-01-07 06:16:40.000 007 33436.06 399.19 49996.10 26.55 2015-01-07 06:16:41.000 007 33436.18 399.25 49996.10 26.55 2015-01-07 06:16:42.000 007 33436.44 399.39 49996.10 26.55 2015-01-07 06:16:43.000 007 33436.64 399.55 49996.10 26.55 2015-01-07 06:16:44.000 007 33436.68 399.57 49996.10 26.55 2015-01-07 06:16:45.000 007 33436.94 399.73 49996.10 26.55 2015-01-07 06:16:46.000 007 33437.20 399.84 49996.10 26.55 2015-01-07 06:16:47.000 007 33437.16 399.84 49996.10 26.55 2015-01-07 06:16:48.000 007 33437.41 399.93 49996.10 26.55 2015-01-07 06:16:49.000 007 33437.53 400.11 49996.10 26.55 2015-01-07 06:16:50.000 007 33437.52 400.12 49996.10 26.55 2015-01-07 06:16:51.000 007 33437.86 400.27 49996.10 26.55 2015-01-07 06:16:52.000 007 33438.07 400.40 49996.10 26.55 2015-01-07 06:16:53.000 007 33438.11 400.45 49996.10 26.55 2015-01-07 06:16:54.000 007 33438.36 400.63 49996.10 26.55 2015-01-07 06:16:55.000 007 33438.56 400.73 49996.10 26.55 2015-01-07 06:16:56.000 007 33438.56 400.80 49996.10 26.56 2015-01-07 06:16:57.000 007 33438.81 400.88 49996.10 26.55 2015-01-07 06:16:58.000 007 33439.07 400.96 49996.10 26.55 2015-01-07 06:16:59.000 007 33438.99 401.00 49996.10 26.55 2015-01-07 06:17:00.000 007 33439.26 401.21 49996.10 26.55 2015-01-07 06:17:01.000 007 33439.43 401.42 49996.10 26.55 2015-01-07 06:17:02.000 007 33439.41 401.49 49996.10 26.55 2015-01-07 06:17:03.000 007 33439.74 401.67 49996.10 26.55 2015-01-07 06:17:04.000 007 33439.84 401.85 49996.10 26.55 2015-01-07 06:17:05.000 007 33439.77 401.95 49996.10 26.55 2015-01-07 06:17:06.000 007 33439.96 402.18 49996.10 26.55 2015-01-07 06:17:07.000 007 33440.14 402.34 49996.10 26.55 2015-01-07 06:17:08.000 007 33440.21 402.39 49996.10 26.55 2015-01-07 06:17:09.000 007 33440.27 402.52 49996.10 26.55 2015-01-07 06:17:10.000 007 33440.34 402.70 49996.10 26.55 2015-01-07 06:17:11.000 007 33440.42 402.76 49996.10 26.55 2015-01-07 06:17:12.000 007 33440.54 402.80 49996.10 26.55 2015-01-07 06:17:13.000 007 33440.68 402.89 49996.10 26.55 2015-01-07 06:17:14.000 007 33440.75 402.92 49996.10 26.55 2015-01-07 06:17:15.000 007 33440.82 402.99 49996.10 26.55 2015-01-07 06:17:16.000 007 33441.03 403.07 49996.10 26.55 2015-01-07 06:17:17.000 007 33441.05 403.11 49996.10 26.55 2015-01-07 06:17:18.000 007 33441.17 403.15 49996.10 26.55 2015-01-07 06:17:18.000 007 33441.32 403.23 49996.10 26.55 2015-01-07 06:17:20.000 007 33441.36 403.24 49996.10 26.55 2015-01-07 06:17:21.000 007 33441.38 403.36 49996.10 26.55 2015-01-07 06:17:22.000 007 33441.64 403.45 49996.10 26.55 2015-01-07 06:17:23.000 007 33441.56 403.50 49996.10 26.55 2015-01-07 06:17:24.000 007 33441.75 403.67 49996.10 26.55 2015-01-07 06:17:25.000 007 33441.96 403.75 49996.10 26.55 2015-01-07 06:17:26.000 007 33442.02 403.74 49996.10 26.55 2015-01-07 06:17:27.000 007 33442.26 403.89 49996.10 26.55 2015-01-07 06:17:28.000 007 33442.38 403.95 49996.10 26.55 2015-01-07 06:17:29.000 007 33442.43 404.02 49996.10 26.55 2015-01-07 06:17:30.000 007 33442.64 404.13 49996.10 26.55 2015-01-07 06:17:31.000 007 33442.74 404.27 49996.10 26.55 2015-01-07 06:17:31.000 007 33442.86 404.37 49996.10 26.55 2015-01-07 06:17:33.000 007 33443.06 404.52 49996.10 26.55 2015-01-07 06:17:34.000 007 33443.13 404.60 49996.10 26.55 2015-01-07 06:17:35.000 007 33443.25 404.62 49996.10 26.55 2015-01-07 06:17:36.000 007 33443.34 404.72 49996.10 26.55 2015-01-07 06:17:37.000 007 33443.54 404.76 49996.10 26.55 2015-01-07 06:17:38.000 007 33443.60 404.85 49996.10 26.55 2015-01-07 06:17:39.000 007 33443.69 404.99 49996.10 26.55 2015-01-07 06:17:40.000 007 33443.82 405.07 49996.10 26.55 2015-01-07 06:17:41.000 007 33443.82 405.18 49996.10 26.55 2015-01-07 06:17:42.000 007 33443.95 405.20 49996.10 26.55 2015-01-07 06:17:43.000 007 33443.99 405.31 49996.10 26.55 2015-01-07 06:17:44.000 007 33444.14 405.42 49996.10 26.55 2015-01-07 06:17:45.000 007 33444.11 405.45 49996.10 26.55 2015-01-07 06:17:46.000 007 33444.16 405.56 49996.10 26.55 2015-01-07 06:17:47.000 007 33444.30 405.63 49996.10 26.55 2015-01-07 06:17:48.000 007 33444.37 405.68 49996.10 26.55 2015-01-07 06:17:49.000 007 33444.33 405.74 49996.10 26.55 2015-01-07 06:17:50.000 007 33444.44 405.75 49996.10 26.55 2015-01-07 06:17:51.000 007 33444.52 405.76 49996.10 26.55 2015-01-07 06:17:52.000 007 33444.58 405.70 49996.10 26.55 2015-01-07 06:17:53.000 007 33444.62 405.74 49996.10 26.55 2015-01-07 06:17:54.000 007 33444.68 405.76 49996.10 26.55 2015-01-07 06:17:55.000 007 33444.69 405.77 49996.10 26.55 2015-01-07 06:17:56.000 007 33444.77 405.75 49996.10 26.55 2015-01-07 06:17:57.000 007 33444.78 405.84 49996.10 26.55 2015-01-07 06:17:58.000 007 33444.82 405.82 49996.10 26.55 2015-01-07 06:17:59.000 007 33444.86 405.76 49996.10 26.55 2015-01-07 06:18:00.000 007 33444.80 405.73 49996.10 26.55 2015-01-07 06:18:01.000 007 33444.97 405.84 49996.10 26.55 2015-01-07 06:18:02.000 007 33445.02 405.86 49996.10 26.55 2015-01-07 06:18:03.000 007 33445.10 405.86 49996.10 26.55 2015-01-07 06:18:04.000 007 33445.09 405.88 49996.10 26.55 2015-01-07 06:18:05.000 007 33445.08 405.87 49996.10 26.55 2015-01-07 06:18:06.000 007 33445.27 405.83 49996.10 26.55 2015-01-07 06:18:07.000 007 33445.22 405.84 49996.10 26.55 2015-01-07 06:18:08.000 007 33445.29 405.77 49996.10 26.55 2015-01-07 06:18:09.000 007 33445.45 405.76 49996.10 26.55 2015-01-07 06:18:10.000 007 33445.39 405.64 49996.10 26.55 2015-01-07 06:18:11.000 007 33445.50 405.61 49996.10 26.55 2015-01-07 06:18:12.000 007 33445.46 405.55 49996.10 26.55 2015-01-07 06:18:12.000 007 33445.62 405.45 49996.10 26.55 2015-01-07 06:18:14.000 007 33445.70 405.38 49996.10 26.55 2015-01-07 06:18:15.000 007 33445.62 405.36 49996.10 26.55 2015-01-07 06:18:16.000 007 33445.70 405.30 49996.10 26.55 2015-01-07 06:18:17.000 007 33445.73 405.29 49996.10 26.55 2015-01-07 06:18:18.000 007 33445.79 405.22 49996.10 26.55 2015-01-07 06:18:19.000 007 33445.91 405.12 49996.10 26.55 2015-01-07 06:18:20.000 007 33445.83 405.15 49996.10 26.55 2015-01-07 06:18:21.000 007 33445.82 405.16 49996.10 26.55 2015-01-07 06:18:22.000 007 33445.88 405.30 49996.10 26.55 2015-01-07 06:18:23.000 007 33445.97 405.33 49996.10 26.55 2015-01-07 06:18:24.000 007 33445.95 405.30 49996.10 26.55 2015-01-07 06:18:25.000 007 33446.02 405.38 49996.10 26.55 2015-01-07 06:18:25.000 007 33446.01 405.45 49996.10 26.55 2015-01-07 06:18:27.000 007 33446.05 405.55 49996.10 26.55 2015-01-07 06:18:28.000 007 33446.01 405.64 49996.10 26.55 2015-01-07 06:18:29.000 007 33446.07 405.76 49996.10 26.55 2015-01-07 06:18:30.000 007 33446.06 405.82 49996.10 26.55 2015-01-07 06:18:31.000 007 33446.10 405.94 49996.10 26.55 2015-01-07 06:18:32.000 007 33446.07 406.01 49996.10 26.55 2015-01-07 06:18:33.000 007 33446.04 406.11 49996.10 26.55 2015-01-07 06:18:34.000 007 33446.02 406.32 49996.10 26.55 2015-01-07 06:18:35.000 007 33446.14 406.64 49996.10 26.55 2015-01-07 06:18:36.000 007 33446.07 406.79 49996.10 26.55 2015-01-07 06:18:37.000 007 33446.07 407.04 49996.10 26.55 2015-01-07 06:18:38.000 007 33446.08 407.28 49996.10 26.55 2015-01-07 06:18:39.000 007 33446.11 407.29 49996.10 26.55 2015-01-07 06:18:40.000 007 33446.05 407.44 49996.10 26.55 2015-01-07 06:18:41.000 007 33446.08 407.60 49996.10 26.55 2015-01-07 06:18:42.000 007 33446.05 407.63 49996.10 26.55 2015-01-07 06:18:43.000 007 33446.11 407.78 49996.10 26.55 2015-01-07 06:18:44.000 007 33446.25 407.90 49996.10 26.55 2015-01-07 06:18:45.000 007 33446.17 407.97 49996.10 26.55 2015-01-07 06:18:46.000 007 33446.21 408.12 49996.10 26.55 2015-01-07 06:18:47.000 007 33446.27 408.26 49996.10 26.55 2015-01-07 06:18:48.000 007 33446.26 408.35 49996.10 26.55 2015-01-07 06:18:49.000 007 33446.29 408.55 49996.10 26.55 2015-01-07 06:18:50.000 007 33446.37 408.70 49996.10 26.55 2015-01-07 06:18:51.000 007 33446.42 408.75 49996.10 26.55 2015-01-07 06:18:52.000 007 33446.36 408.90 49996.10 26.55 2015-01-07 06:18:53.000 007 33446.36 408.94 49996.10 26.55 2015-01-07 06:18:54.000 007 33446.46 409.00 49996.10 26.55 2015-01-07 06:18:55.000 007 33446.45 409.09 49996.10 26.55 2015-01-07 06:18:56.000 007 33446.50 409.31 49996.10 26.55 2015-01-07 06:18:57.000 007 33446.45 409.36 49996.10 26.55 2015-01-07 06:18:58.000 007 33446.50 409.57 49996.10 26.55 2015-01-07 06:18:59.000 007 33446.62 409.63 49996.10 26.55 2015-01-07 06:19:00.000 007 33446.59 409.75 49996.10 26.55 2015-01-07 06:19:01.000 007 33446.63 409.94 49996.10 26.55 2015-01-07 06:19:02.000 007 33446.61 409.95 49996.10 26.55 2015-01-07 06:19:03.000 007 33446.67 410.01 49996.10 26.55 2015-01-07 06:19:04.000 007 33446.76 410.17 49996.10 26.55 2015-01-07 06:19:05.000 007 33446.92 410.25 49996.10 26.55 2015-01-07 06:19:06.000 007 33446.82 410.27 49996.10 26.55 2015-01-07 06:19:06.000 007 33446.83 410.38 49996.10 26.55 2015-01-07 06:19:08.000 007 33446.89 410.47 49996.10 26.55 2015-01-07 06:19:09.000 007 33446.91 410.50 49996.10 26.55 2015-01-07 06:19:10.000 007 33446.96 410.63 49996.10 26.55 2015-01-07 06:19:11.000 007 33446.90 410.64 49996.10 26.55 2015-01-07 06:19:12.000 007 33446.92 410.65 49996.10 26.55 2015-01-07 06:19:13.000 007 33447.03 410.81 49996.10 26.55 2015-01-07 06:19:14.000 007 33446.89 410.93 49996.10 26.55 2015-01-07 06:19:15.000 007 33446.99 411.03 49996.10 26.55 2015-01-07 06:19:16.000 007 33446.87 410.99 49996.10 26.55 2015-01-07 06:19:17.000 007 33447.00 411.08 49996.10 26.55 2015-01-07 06:19:18.000 007 33446.94 411.08 49996.10 26.55 2015-01-07 06:19:19.000 007 33447.11 411.12 49996.10 26.55 2015-01-07 06:19:19.000 007 33447.10 411.21 49996.10 26.55 2015-01-07 06:19:21.000 007 33447.12 411.20 49996.10 26.55 2015-01-07 06:19:22.000 007 33447.26 411.28 49996.10 26.55 2015-01-07 06:19:23.000 007 33447.17 411.36 49996.10 26.55 2015-01-07 06:19:24.000 007 33447.15 411.41 49996.10 26.55 2015-01-07 06:19:25.000 007 33447.25 411.48 49996.10 26.55 2015-01-07 06:19:26.000 007 33447.29 411.60 49996.10 26.55 2015-01-07 06:19:27.000 007 33447.20 411.58 49996.10 26.55 2015-01-07 06:19:28.000 007 33447.24 411.62 49996.10 26.55 2015-01-07 06:19:29.000 007 33447.09 411.60 49996.10 26.55 2015-01-07 06:19:30.000 007 33447.08 411.64 49996.10 26.55 2015-01-07 06:19:31.000 007 33447.11 411.66 49996.10 26.55 2015-01-07 06:19:32.000 007 33447.10 411.65 49996.10 26.55 2015-01-07 06:19:33.000 007 33447.05 411.63 49996.10 26.55 2015-01-07 06:19:34.000 007 33447.07 411.73 49996.10 26.55 2015-01-07 06:19:35.000 007 33447.07 411.69 49996.10 26.55 2015-01-07 06:19:36.000 007 33446.99 411.69 49996.10 26.55 2015-01-07 06:19:37.000 007 33447.00 411.71 49996.10 26.55 2015-01-07 06:19:38.000 007 33446.97 411.65 49996.10 26.55 2015-01-07 06:19:39.000 007 33446.96 411.65 49996.10 26.55 2015-01-07 06:19:40.000 007 33446.86 411.61 49996.10 26.55 2015-01-07 06:19:41.000 007 33446.88 411.56 49996.10 26.55 2015-01-07 06:19:42.000 007 33446.86 411.57 49996.10 26.55 2015-01-07 06:19:43.000 007 33446.91 411.60 49996.10 26.55 2015-01-07 06:19:44.000 007 33446.79 411.57 49996.10 26.55 2015-01-07 06:19:45.000 007 33446.85 411.56 49996.10 26.55 2015-01-07 06:19:46.000 007 33446.78 411.54 49996.10 26.55 2015-01-07 06:19:47.000 007 33446.94 411.58 49996.10 26.55 2015-01-07 06:19:48.000 007 33446.88 411.56 49996.10 26.55 2015-01-07 06:19:49.000 007 33446.98 411.57 49996.10 26.55 2015-01-07 06:19:50.000 007 33446.95 411.60 49996.10 26.55 2015-01-07 06:19:51.000 007 33446.91 411.61 49996.10 26.55 2015-01-07 06:19:52.000 007 33446.89 411.66 49996.10 26.55 2015-01-07 06:19:53.000 007 33447.04 411.65 49996.10 26.55 2015-01-07 06:19:54.000 007 33446.99 411.64 49996.10 26.55 2015-01-07 06:19:55.000 007 33447.11 411.72 49996.10 26.55 2015-01-07 06:19:56.000 007 33447.05 411.67 49996.10 26.55 2015-01-07 06:19:57.000 007 33447.06 411.70 49996.10 26.55 2015-01-07 06:19:58.000 007 33447.11 411.69 49996.10 26.55 2015-01-07 06:19:59.000 007 33447.27 411.63 49996.10 26.55 2015-01-07 06:20:00.000 007 33447.24 411.63 49996.10 26.55 2015-01-07 06:20:00.000 007 33447.25 411.68 49996.10 26.55 2015-01-07 06:20:02.000 007 33447.30 411.77 49996.10 26.55 2015-01-07 06:20:03.000 007 33447.32 411.79 49996.10 26.55 2015-01-07 06:20:04.000 007 33447.33 411.83 49996.10 26.55 2015-01-07 06:20:05.000 007 33447.45 411.85 49996.10 26.55 2015-01-07 06:20:06.000 007 33447.41 411.82 49996.10 26.55 2015-01-07 06:20:07.000 007 33447.47 411.88 49996.10 26.55 2015-01-07 06:20:08.000 007 33447.41 411.85 49996.10 26.55 2015-01-07 06:20:09.000 007 33447.54 411.86 49996.10 26.55 2015-01-07 06:20:10.000 007 33447.41 411.84 49996.10 26.55 2015-01-07 06:20:11.000 007 33447.48 411.93 49996.10 26.55 2015-01-07 06:20:12.000 007 33447.49 411.92 49996.10 26.55 2015-01-07 06:20:13.000 007 33447.53 411.88 49996.10 26.55 2015-01-07 06:20:13.000 007 33447.47 411.88 49996.10 26.55 2015-01-07 06:20:15.000 007 33447.43 411.89 49996.10 26.55 2015-01-07 06:20:16.000 007 33447.50 411.87 49996.10 26.55 2015-01-07 06:20:17.000 007 33447.43 411.91 49996.10 26.55 2015-01-07 06:20:18.000 007 33447.41 411.93 49996.10 26.55 2015-01-07 06:20:19.000 007 33447.34 412.00 49996.10 26.55 2015-01-07 06:20:20.000 007 33447.35 412.06 49996.10 26.55 2015-01-07 06:20:21.000 007 33447.33 412.01 49996.10 26.55 2015-01-07 06:20:22.000 007 33447.23 412.01 49996.10 26.55 2015-01-07 06:20:23.000 007 33447.17 412.01 49996.10 26.55 2015-01-07 06:20:24.000 007 33447.17 412.03 49996.10 26.55 2015-01-07 06:20:25.000 007 33447.16 412.05 49996.10 26.55 2015-01-07 06:20:26.000 007 33447.13 412.12 49996.10 26.55 2015-01-07 06:20:27.000 007 33447.01 412.16 49996.10 26.55 2015-01-07 06:20:28.000 007 33447.08 412.09 49996.10 26.55 2015-01-07 06:20:29.000 007 33446.92 412.09 49996.10 26.55 2015-01-07 06:20:30.000 007 33446.90 412.12 49996.10 26.55 2015-01-07 06:20:31.000 007 33446.81 412.21 49996.10 26.55 2015-01-07 06:20:32.000 007 33446.77 412.20 49996.10 26.55 2015-01-07 06:20:33.000 007 33446.76 412.13 49996.10 26.55 2015-01-07 06:20:34.000 007 33446.70 412.18 49996.10 26.55 2015-01-07 06:20:35.000 007 33446.75 412.13 49996.10 26.55 2015-01-07 06:20:36.000 007 33446.63 412.10 49996.10 26.55 2015-01-07 06:20:37.000 007 33446.61 412.13 49996.10 26.55 2015-01-07 06:20:38.000 007 33446.59 412.12 49996.10 26.55 2015-01-07 06:20:39.000 007 33446.57 412.11 49996.10 26.55 2015-01-07 06:20:40.000 007 33446.60 412.12 49996.10 26.55 2015-01-07 06:20:41.000 007 33446.52 412.09 49996.10 26.55 2015-01-07 06:20:42.000 007 33446.43 412.08 49996.10 26.55 2015-01-07 06:20:43.000 007 33446.53 412.06 49996.10 26.55 2015-01-07 06:20:44.000 007 33446.51 412.09 49996.10 26.55 2015-01-07 06:20:45.000 007 33446.55 412.07 49996.10 26.55 2015-01-07 06:20:46.000 007 33446.52 412.13 49996.10 26.55 2015-01-07 06:20:47.000 007 33446.54 412.20 49996.10 26.55 2015-01-07 06:20:48.000 007 33446.51 412.19 49996.10 26.55 2015-01-07 06:20:49.000 007 33446.58 412.21 49996.10 26.55 2015-01-07 06:20:50.000 007 33446.61 412.24 49996.10 26.55 2015-01-07 06:20:51.000 007 33446.56 412.30 49996.10 26.55 2015-01-07 06:20:52.000 007 33446.51 412.33 49996.10 26.55 2015-01-07 06:20:53.000 007 33446.71 412.31 49996.10 26.55 2015-01-07 06:20:54.000 007 33446.64 412.33 49996.10 26.55 2015-01-07 06:20:54.000 007 33446.61 412.37 49996.10 26.55 2015-01-07 06:20:56.000 007 33446.63 412.31 49996.10 26.55 2015-01-07 06:20:57.000 007 33446.73 412.35 49996.10 26.55 2015-01-07 06:20:58.000 007 33446.67 412.42 49996.10 26.55 2015-01-07 06:20:59.000 007 33446.68 412.41 49996.10 26.55 2015-01-07 06:21:00.000 007 33446.76 412.44 49996.10 26.55 2015-01-07 06:21:01.000 007 33446.75 412.67 49996.10 26.55 2015-01-07 06:21:02.000 007 33446.71 412.78 49996.10 26.55 2015-01-07 06:21:03.000 007 33446.77 412.92 49996.10 26.55 2015-01-07 06:21:04.000 007 33446.63 413.07 49996.10 26.55 2015-01-07 06:21:05.000 007 33446.68 413.27 49996.10 26.55 2015-01-07 06:21:06.000 007 33446.68 413.35 49996.10 26.55 2015-01-07 06:21:07.000 007 33446.66 413.46 49996.10 26.55 2015-01-07 06:21:07.000 007 33446.70 413.55 49996.10 26.55 2015-01-07 06:21:09.000 007 33446.70 413.71 49996.10 26.55 2015-01-07 06:21:10.000 007 33446.68 413.82 49996.10 26.55 2015-01-07 06:21:11.000 007 33446.78 413.97 49996.10 26.55 2015-01-07 06:21:12.000 007 33446.75 414.02 49996.10 26.55 2015-01-07 06:21:13.000 007 33446.84 414.19 49996.10 26.55 2015-01-07 06:21:14.000 007 33446.82 414.42 49996.10 26.55 2015-01-07 06:21:15.000 007 33446.85 414.50 49996.10 26.55 2015-01-07 06:21:16.000 007 33446.75 414.70 49996.10 26.55 2015-01-07 06:21:17.000 007 33446.71 414.86 49996.10 26.55 2015-01-07 06:21:18.000 007 33446.73 414.94 49996.10 26.55 2015-01-07 06:21:19.000 007 33446.78 415.07 49996.10 26.55 2015-01-07 06:21:20.000 007 33446.79 415.21 49996.10 26.55 2015-01-07 06:21:21.000 007 33446.87 415.19 49996.10 26.55 2015-01-07 06:21:22.000 007 33446.83 415.33 49996.10 26.55 2015-01-07 06:21:23.000 007 33446.81 415.53 49996.10 26.55 2015-01-07 06:21:24.000 007 33446.83 415.63 49996.10 26.55 2015-01-07 06:21:25.000 007 33446.85 415.78 49996.10 26.55 2015-01-07 06:21:26.000 007 33446.96 415.88 49996.10 26.55 2015-01-07 06:21:27.000 007 33446.96 415.94 49996.10 26.55 2015-01-07 06:21:28.000 007 33446.95 415.97 49996.10 26.55 2015-01-07 06:21:29.000 007 33447.10 416.13 49996.10 26.55 2015-01-07 06:21:30.000 007 33447.02 416.18 49996.10 26.55 2015-01-07 06:21:31.000 007 33446.98 416.26 49996.10 26.55 2015-01-07 06:21:32.000 007 33447.03 416.29 49996.10 26.55 2015-01-07 06:21:33.000 007 33447.00 416.35 49996.10 26.55 2015-01-07 06:21:34.000 007 33447.00 416.46 49996.10 26.55 2015-01-07 06:21:35.000 007 33446.99 416.57 49996.10 26.55 2015-01-07 06:21:36.000 007 33446.88 416.59 49996.10 26.55 2015-01-07 06:21:37.000 007 33446.85 416.78 49996.10 26.55 2015-01-07 06:21:38.000 007 33446.87 416.94 49996.10 26.55 2015-01-07 06:21:39.000 007 33446.82 416.97 49996.10 26.55 2015-01-07 06:21:40.000 007 33446.85 417.16 49996.10 26.55 2015-01-07 06:21:41.000 007 33446.76 417.28 49996.10 26.55 2015-01-07 06:21:42.000 007 33446.77 417.33 49996.10 26.55 2015-01-07 06:21:43.000 007 33446.78 417.53 49996.10 26.55 2015-01-07 06:21:44.000 007 33446.71 417.72 49996.10 26.55 2015-01-07 06:21:45.000 007 33446.67 417.78 49996.10 26.55 2015-01-07 06:21:46.000 007 33446.61 417.92 49996.10 26.55 2015-01-07 06:21:47.000 007 33446.67 417.99 49996.10 26.55 2015-01-07 06:21:48.000 007 33446.54 418.03 49996.10 26.55 2015-01-07 06:21:48.000 007 33446.63 418.22 49996.10 26.55 2015-01-07 06:21:50.000 007 33446.60 418.25 49996.10 26.55 2015-01-07 06:21:51.000 007 33446.59 418.29 49996.10 26.55 2015-01-07 06:21:52.000 007 33446.58 418.42 49996.10 26.55 2015-01-07 06:21:53.000 007 33446.60 418.52 49996.10 26.55 2015-01-07 06:21:54.000 007 33446.55 418.54 49996.10 26.55 2015-01-07 06:21:55.000 007 33446.60 418.64 49996.10 26.55 2015-01-07 06:21:56.000 007 33446.58 418.76 49996.10 26.55 2015-01-07 06:21:57.000 007 33446.53 418.80 49996.10 26.55 2015-01-07 06:21:58.000 007 33446.62 418.87 49996.10 26.55 2015-01-07 06:21:59.000 007 33446.66 418.97 49996.10 26.55 2015-01-07 06:22:00.000 007 33446.76 418.99 49996.10 26.55 2015-01-07 06:22:01.000 007 33446.72 419.07 49996.10 26.55 2015-01-07 06:22:01.000 007 33446.70 419.19 49996.10 26.55 2015-01-07 06:22:03.000 007 33446.82 419.27 49996.10 26.55 2015-01-07 06:22:04.000 007 33446.76 419.24 49996.10 26.55 2015-01-07 06:22:05.000 007 33446.87 419.34 49996.10 26.55 2015-01-07 06:22:06.000 007 33446.95 419.36 49996.10 26.55 2015-01-07 06:22:07.000 007 33446.97 419.46 49996.10 26.55 2015-01-07 06:22:08.000 007 33446.91 419.61 49996.10 26.55 2015-01-07 06:22:09.000 007 33446.91 419.72 49996.10 26.55 2015-01-07 06:22:10.000 007 33447.02 419.92 49996.10 26.55 2015-01-07 06:22:11.000 007 33447.08 420.09 49996.10 26.55 2015-01-07 06:22:12.000 007 33447.13 420.14 49996.10 26.55 2015-01-07 06:22:13.000 007 33447.12 420.37 49996.10 26.55 2015-01-07 06:22:14.000 007 33447.18 420.48 49996.10 26.55 2015-01-07 06:22:15.000 007 33447.25 420.51 49996.10 26.55 2015-01-07 06:22:16.000 007 33447.10 420.64 49996.10 26.55 2015-01-07 06:22:17.000 007 33447.14 420.69 49996.10 26.55 2015-01-07 06:22:18.000 007 33447.14 420.72 49996.10 26.55 2015-01-07 06:22:19.000 007 33447.23 420.81 49996.10 26.55 2015-01-07 06:22:20.000 007 33447.10 420.84 49996.10 26.55 2015-01-07 06:22:21.000 007 33447.20 420.81 49996.10 26.55 2015-01-07 06:22:22.000 007 33447.23 420.94 49996.10 26.55 2015-01-07 06:22:23.000 007 33447.15 420.95 49996.10 26.55 2015-01-07 06:22:24.000 007 33447.19 420.95 49996.10 26.55 2015-01-07 06:22:25.000 007 33447.15 421.02 49996.10 26.55 2015-01-07 06:22:26.000 007 33447.19 421.09 49996.10 26.55 2015-01-07 06:22:27.000 007 33447.14 421.08 49996.10 26.55 2015-01-07 06:22:28.000 007 33447.13 421.13 49996.10 26.55 2015-01-07 06:22:29.000 007 33447.13 421.10 49996.10 26.55 2015-01-07 06:22:30.000 007 33447.08 421.06 49996.10 26.55 2015-01-07 06:22:31.000 007 33447.08 421.02 49996.10 26.55 2015-01-07 06:22:32.000 007 33447.01 420.97 49996.10 26.55 2015-01-07 06:22:33.000 007 33447.01 421.00 49996.10 26.55 2015-01-07 06:22:34.000 007 33446.95 421.03 49996.10 26.55 2015-01-07 06:22:35.000 007 33447.04 421.02 49996.10 26.55 2015-01-07 06:22:36.000 007 33446.98 421.05 49996.10 26.55 2015-01-07 06:22:37.000 007 33447.00 421.13 49996.10 26.55 2015-01-07 06:22:38.000 007 33446.87 421.25 49996.10 26.55 2015-01-07 06:22:39.000 007 33446.88 421.28 49996.10 26.55 2015-01-07 06:22:40.000 007 33446.82 421.31 49996.10 26.55 2015-01-07 06:22:41.000 007 33446.91 421.32 49996.10 26.55 2015-01-07 06:22:42.000 007 33446.82 421.34 49996.10 26.55 2015-01-07 06:22:42.000 007 33446.85 421.38 49996.10 26.55 2015-01-07 06:22:44.000 007 33446.74 421.31 49996.10 26.55 2015-01-07 06:22:45.000 007 33446.93 421.30 49996.10 26.55 2015-01-07 06:22:46.000 007 33446.64 421.22 49996.10 26.55 2015-01-07 06:22:47.000 007 33446.79 421.27 49996.10 26.55 2015-01-07 06:22:48.000 007 33446.75 421.28 49996.10 26.55 2015-01-07 06:22:49.000 007 33446.68 421.27 49996.10 26.55 2015-01-07 06:22:50.000 007 33446.68 421.22 49996.10 26.55 2015-01-07 06:22:51.000 007 33446.67 421.25 49996.10 26.55 2015-01-07 06:22:52.000 007 33446.55 421.21 49996.10 26.55 2015-01-07 06:22:53.000 007 33446.61 421.22 49996.10 26.55 2015-01-07 06:22:54.000 007 33446.56 421.22 49996.10 26.55 2015-01-07 06:22:55.000 007 33446.56 421.26 49996.10 26.55 2015-01-07 06:22:55.000 007 33446.51 421.25 49996.10 26.55 2015-01-07 06:22:57.000 007 33446.50 421.24 49996.10 26.55 2015-01-07 06:22:58.000 007 33446.35 421.29 49996.10 26.55 2015-01-07 06:22:59.000 007 33446.45 421.26 49996.10 26.55 2015-01-07 06:23:00.000 007 33446.36 421.24 49996.10 26.55 2015-01-07 06:23:01.000 007 33446.39 421.14 49996.10 26.55 2015-01-07 06:23:02.000 007 33446.30 421.15 49996.10 26.55 2015-01-07 06:23:03.000 007 33446.34 421.17 49996.10 26.55 2015-01-07 06:23:04.000 007 33446.40 421.08 49996.10 26.55 2015-01-07 06:23:05.000 007 33446.38 421.08 49996.10 26.55 2015-01-07 06:23:06.000 007 33446.30 421.06 49996.10 26.55 2015-01-07 06:23:07.000 007 33446.32 421.07 49996.10 26.55 2015-01-07 06:23:08.000 007 33446.31 421.00 49996.10 26.55 2015-01-07 06:23:09.000 007 33446.31 420.99 49996.10 26.55 2015-01-07 06:23:10.000 007 33446.23 421.03 49996.10 26.55 2015-01-07 06:23:11.000 007 33446.20 421.00 49996.10 26.55 2015-01-07 06:23:12.000 007 33446.23 420.97 49996.10 26.55 2015-01-07 06:23:13.000 007 33446.27 420.91 49996.10 26.55 2015-01-07 06:23:14.000 007 33446.25 420.90 49996.10 26.55 2015-01-07 06:23:15.000 007 33446.24 420.89 49996.10 26.55 2015-01-07 06:23:16.000 007 33446.26 420.89 49996.10 26.55 2015-01-07 06:23:17.000 007 33446.17 420.92 49996.10 26.55 2015-01-07 06:23:18.000 007 33446.16 420.89 49996.10 26.55 2015-01-07 06:23:19.000 007 33446.08 420.87 49996.10 26.55 2015-01-07 06:23:20.000 007 33446.09 420.83 49996.10 26.55 2015-01-07 06:23:21.000 007 33446.10 420.83 49996.10 26.55 2015-01-07 06:23:22.000 007 33446.10 420.78 49996.10 26.55 2015-01-07 06:23:23.000 007 33445.99 420.77 49996.10 26.55 2015-01-07 06:23:24.000 007 33446.02 420.74 49996.10 26.55 2015-01-07 06:23:25.000 007 33446.07 420.81 49996.10 26.55 2015-01-07 06:23:26.000 007 33446.05 420.81 49996.10 26.55 2015-01-07 06:23:27.000 007 33445.86 420.83 49996.10 26.55 2015-01-07 06:23:28.000 007 33445.97 420.78 49996.10 26.55 2015-01-07 06:23:29.000 007 33445.90 420.79 49996.10 26.55 2015-01-07 06:23:30.000 007 33445.92 420.77 49996.10 26.55 2015-01-07 06:23:31.000 007 33445.89 420.79 49996.10 26.55 2015-01-07 06:23:32.000 007 33445.88 420.77 49996.10 26.55 2015-01-07 06:23:33.000 007 33445.78 420.78 49996.10 26.55 2015-01-07 06:23:34.000 007 33445.83 420.76 49996.10 26.55 2015-01-07 06:23:35.000 007 33445.81 420.75 49996.10 26.55 2015-01-07 06:23:36.000 007 33445.79 420.69 49996.10 26.55 2015-01-07 06:23:36.000 007 33445.72 420.66 49996.10 26.55 2015-01-07 06:23:38.000 007 33445.77 420.64 49996.10 26.55 2015-01-07 06:23:39.000 007 33445.82 420.67 49996.10 26.55 2015-01-07 06:23:40.000 007 33445.73 420.67 49996.10 26.55 2015-01-07 06:23:41.000 007 33445.69 420.61 49996.10 26.55 2015-01-07 06:23:42.000 007 33445.60 420.58 49996.10 26.55 2015-01-07 06:23:43.000 007 33445.73 420.56 49996.10 26.55 2015-01-07 06:23:44.000 007 33445.68 420.52 49996.10 26.55 2015-01-07 06:23:45.000 007 33445.62 420.47 49996.10 26.55 2015-01-07 06:23:46.000 007 33445.78 420.53 49996.10 26.55 2015-01-07 06:23:47.000 007 33445.64 420.54 49996.10 26.55 2015-01-07 06:23:48.000 007 33445.66 420.51 49996.10 26.55 2015-01-07 06:23:49.000 007 33445.74 420.56 49996.10 26.55 2015-01-07 06:23:49.000 007 33445.71 420.54 49996.10 26.55 2015-01-07 06:23:51.000 007 33445.77 420.50 49996.10 26.55 2015-01-07 06:23:52.000 007 33445.71 420.46 49996.10 26.55 2015-01-07 06:23:53.000 007 33445.67 420.45 49996.10 26.55 2015-01-07 06:23:54.000 007 33445.70 420.40 49996.10 26.55 2015-01-07 06:23:55.000 007 33445.68 420.35 49996.10 26.55 2015-01-07 06:23:56.000 007 33445.67 420.36 49996.10 26.55 2015-01-07 06:23:57.000 007 33445.73 420.32 49996.10 26.55 2015-01-07 06:23:58.000 007 33445.62 420.27 49996.10 26.55 2015-01-07 06:23:59.000 007 33445.70 420.18 49996.10 26.55 2015-01-07 06:24:00.000 007 33445.74 420.13 49996.10 26.55 2015-01-07 06:24:01.000 007 33445.71 420.10 49996.10 26.55 2015-01-07 06:24:02.000 007 33445.78 420.05 49996.10 26.55 2015-01-07 06:24:03.000 007 33445.73 420.02 49996.10 26.55 2015-01-07 06:24:04.000 007 33445.73 419.97 49996.10 26.55 2015-01-07 06:24:05.000 007 33445.72 419.97 49996.10 26.55 2015-01-07 06:24:06.000 007 33445.80 419.99 49996.10 26.55 2015-01-07 06:24:07.000 007 33445.82 419.89 49996.10 26.55 2015-01-07 06:24:08.000 007 33445.87 419.89 49996.10 26.55 2015-01-07 06:24:09.000 007 33445.81 419.87 49996.10 26.55 2015-01-07 06:24:10.000 007 33445.81 419.84 49996.10 26.55 2015-01-07 06:24:11.000 007 33445.88 419.82 49996.10 26.55 2015-01-07 06:24:12.000 007 33445.86 419.77 49996.10 26.55 2015-01-07 06:24:13.000 007 33445.82 419.69 49996.10 26.55 2015-01-07 06:24:14.000 007 33445.81 419.69 49996.10 26.55 2015-01-07 06:24:15.000 007 33445.89 419.63 49996.10 26.55 2015-01-07 06:24:16.000 007 33445.75 419.51 49996.10 26.55 2015-01-07 06:24:17.000 007 33445.83 419.50 49996.10 26.55 2015-01-07 06:24:18.000 007 33445.86 419.40 49996.10 26.55 2015-01-07 06:24:19.000 007 33445.83 419.38 49996.10 26.55 2015-01-07 06:24:20.000 007 33445.77 419.33 49996.10 26.55 2015-01-07 06:24:21.000 007 33445.80 419.28 49996.10 26.55 2015-01-07 06:24:22.000 007 33445.73 419.24 49996.10 26.55 2015-01-07 06:24:23.000 007 33445.82 419.15 49996.10 26.55 2015-01-07 06:24:24.000 007 33445.83 419.11 49996.10 26.55 2015-01-07 06:24:25.000 007 33445.83 419.06 49996.10 26.55 2015-01-07 06:24:26.000 007 33445.74 419.04 49996.10 26.55 2015-01-07 06:24:27.000 007 33445.81 419.00 49996.10 26.55 2015-01-07 06:24:28.000 007 33445.76 418.94 49996.10 26.55 2015-01-07 06:24:29.000 007 33445.78 418.82 49996.10 26.55 2015-01-07 06:24:30.000 007 33445.69 418.76 49996.10 26.55 2015-01-07 06:24:30.000 007 33445.66 418.70 49996.10 26.55 2015-01-07 06:24:32.000 007 33445.70 418.61 49996.10 26.55 2015-01-07 06:24:33.000 007 33445.63 418.59 49996.10 26.55 2015-01-07 06:24:34.000 007 33445.73 418.54 49996.10 26.55 2015-01-07 06:24:35.000 007 33445.55 418.48 49996.10 26.55 2015-01-07 06:24:36.000 007 33445.62 418.47 49996.10 26.55 2015-01-07 06:24:37.000 007 33445.68 418.44 49996.10 26.55 2015-01-07 06:24:38.000 007 33445.58 418.37 49996.10 26.55 2015-01-07 06:24:39.000 007 33445.79 418.34 49996.10 26.55 2015-01-07 06:24:40.000 007 33445.62 418.28 49996.10 26.55 2015-01-07 06:24:41.000 007 33445.62 418.22 49996.10 26.55 2015-01-07 06:24:42.000 007 33445.60 418.17 49996.10 26.55 2015-01-07 06:24:43.000 007 33445.61 418.10 49996.10 26.55 2015-01-07 06:24:43.000 007 33445.60 418.06 49996.10 26.55 2015-01-07 06:24:45.000 007 33445.57 418.04 49996.10 26.55 2015-01-07 06:24:46.000 007 33445.64 418.06 49996.10 26.55 2015-01-07 06:24:47.000 007 33445.59 418.06 49996.10 26.55 2015-01-07 06:24:48.000 007 33445.60 418.12 49996.10 26.54 2015-01-07 06:24:49.000 007 33445.64 418.15 49996.10 26.55 2015-01-07 06:24:50.000 007 33445.55 418.13 49996.10 26.55 2015-01-07 06:24:51.000 007 33445.59 418.13 49996.10 26.55 2015-01-07 06:24:52.000 007 33445.61 418.17 49996.10 26.55 2015-01-07 06:24:53.000 007 33445.68 418.21 49996.10 26.55 2015-01-07 06:24:54.000 007 33445.60 418.31 49996.10 26.55 2015-01-07 06:24:55.000 007 33445.55 418.33 49996.10 26.55 2015-01-07 06:24:56.000 007 33445.58 418.33 49996.10 26.55 2015-01-07 06:24:57.000 007 33445.58 418.42 49996.10 26.55 2015-01-07 06:24:58.000 007 33445.49 418.39 49996.10 26.54 2015-01-07 06:24:59.000 007 33445.64 418.39 49996.10 26.55 2015-01-07 06:25:00.000 007 33445.56 418.46 49996.10 26.55 2015-01-07 06:25:01.000 007 33445.64 418.48 49996.10 26.55 2015-01-07 06:25:02.000 007 33445.59 418.48 49996.10 26.55 2015-01-07 06:25:03.000 007 33445.60 418.40 49996.10 26.55 2015-01-07 06:25:04.000 007 33445.58 418.40 49996.10 26.55 2015-01-07 06:25:05.000 007 33445.61 418.39 49996.10 26.55 2015-01-07 06:25:06.000 007 33445.60 418.42 49996.10 26.55 2015-01-07 06:25:07.000 007 33445.68 418.39 49996.10 26.54 2015-01-07 06:25:08.000 007 33445.64 418.44 49996.10 26.55 2015-01-07 06:25:09.000 007 33445.67 418.42 49996.10 26.55 2015-01-07 06:25:10.000 007 33445.60 418.38 49996.10 26.54 2015-01-07 06:25:11.000 007 33445.64 418.32 49996.10 26.54 2015-01-07 06:25:12.000 007 33445.58 418.34 49996.10 26.54 2015-01-07 06:25:13.000 007 33445.61 418.36 49996.10 26.54 2015-01-07 06:25:14.000 007 33445.53 418.27 49996.10 26.54 2015-01-07 06:25:15.000 007 33445.51 418.27 49996.10 26.54 2015-01-07 06:25:16.000 007 33445.63 418.30 49996.10 26.54 2015-01-07 06:25:17.000 007 33445.57 418.32 49996.10 26.54 2015-01-07 06:25:18.000 007 33445.46 418.36 49996.10 26.54 2015-01-07 06:25:19.000 007 33445.52 418.38 49996.10 26.54 2015-01-07 06:25:20.000 007 33445.45 418.31 49996.10 26.54 2015-01-07 06:25:21.000 007 33445.45 418.34 49996.10 26.54 2015-01-07 06:25:22.000 007 33445.33 418.35 49996.10 26.54 2015-01-07 06:25:23.000 007 33445.46 418.44 49996.10 26.54 2015-01-07 06:25:24.000 007 33445.38 418.42 49996.10 26.54 2015-01-07 06:25:24.000 007 33445.35 418.48 49996.10 26.54 2015-01-07 06:25:26.000 007 33445.36 418.47 49996.10 26.54 2015-01-07 06:25:27.000 007 33445.39 418.50 49996.10 26.54 2015-01-07 06:25:28.000 007 33445.36 418.49 49996.10 26.54 2015-01-07 06:25:29.000 007 33445.40 418.48 49996.10 26.54 2015-01-07 06:25:30.000 007 33445.32 418.50 49996.10 26.54 2015-01-07 06:25:31.000 007 33445.32 418.48 49996.10 26.54 2015-01-07 06:25:32.000 007 33445.32 418.51 49996.10 26.54 2015-01-07 06:25:33.000 007 33445.32 418.51 49996.10 26.54 2015-01-07 06:25:34.000 007 33445.29 418.47 49996.10 26.54 2015-01-07 06:25:35.000 007 33445.36 418.45 49996.10 26.54 2015-01-07 06:25:36.000 007 33445.19 418.42 49996.10 26.54 2015-01-07 06:25:37.000 007 33445.25 418.37 49996.10 26.54 2015-01-07 06:25:37.000 007 33445.29 418.28 49996.10 26.54 2015-01-07 06:25:39.000 007 33445.12 418.27 49996.10 26.54 2015-01-07 06:25:40.000 007 33445.18 418.27 49996.10 26.54 2015-01-07 06:25:41.000 007 33445.11 418.22 49996.10 26.54 2015-01-07 06:25:42.000 007 33445.17 418.19 49996.10 26.54 2015-01-07 06:25:43.000 007 33445.19 418.14 49996.10 26.54 2015-01-07 06:25:44.000 007 33445.03 418.03 49996.10 26.54 2015-01-07 06:25:45.000 007 33445.05 417.99 49996.10 26.54 2015-01-07 06:25:46.000 007 33445.08 417.88 49996.10 26.54 2015-01-07 06:25:47.000 007 33445.08 417.79 49996.10 26.54 2015-01-07 06:25:48.000 007 33444.97 417.75 49996.10 26.54 2015-01-07 06:25:49.000 007 33444.90 417.61 49996.10 26.54 2015-01-07 06:25:50.000 007 33444.93 417.53 49996.10 26.54 2015-01-07 06:25:51.000 007 33444.82 417.51 49996.10 26.54 2015-01-07 06:25:52.000 007 33444.90 417.37 49996.10 26.54 2015-01-07 06:25:53.000 007 33445.02 417.25 49996.10 26.54 2015-01-07 06:25:54.000 007 33444.84 417.24 49996.10 26.54 2015-01-07 06:25:55.000 007 33444.88 417.13 49996.10 26.54 2015-01-07 06:25:56.000 007 33444.87 417.00 49996.10 26.54 2015-01-07 06:25:57.000 007 33444.85 416.93 49996.10 26.54 2015-01-07 06:25:58.000 007 33444.82 416.83 49996.10 26.54 2015-01-07 06:25:59.000 007 33444.78 416.70 49996.10 26.54 2015-01-07 06:26:00.000 007 33444.86 416.65 49996.10 26.54 2015-01-07 06:26:01.000 007 33444.87 416.58 49996.10 26.54 2015-01-07 06:26:02.000 007 33444.91 416.54 49996.10 26.54 2015-01-07 06:26:03.000 007 33444.94 416.49 49996.10 26.54 2015-01-07 06:26:04.000 007 33444.93 416.39 49996.10 26.54 2015-01-07 06:26:05.000 007 33444.87 416.34 49996.10 26.54 2015-01-07 06:26:06.000 007 33444.90 416.26 49996.10 26.54 2015-01-07 06:26:07.000 007 33444.89 416.18 49996.10 26.54 2015-01-07 06:26:08.000 007 33444.97 416.08 49996.10 26.54 2015-01-07 06:26:09.000 007 33444.94 415.98 49996.10 26.54 2015-01-07 06:26:10.000 007 33444.88 415.82 49996.10 26.54 2015-01-07 06:26:11.000 007 33444.78 415.78 49996.10 26.54 2015-01-07 06:26:12.000 007 33444.86 415.66 49996.10 26.54 2015-01-07 06:26:13.000 007 33444.74 415.52 49996.10 26.54 2015-01-07 06:26:14.000 007 33444.84 415.42 49996.10 26.54 2015-01-07 06:26:15.000 007 33444.76 415.37 49996.10 26.54 2015-01-07 06:26:16.000 007 33444.78 415.23 49996.10 26.54 2015-01-07 06:26:17.000 007 33444.82 415.13 49996.10 26.54 2015-01-07 06:26:18.000 007 33444.75 415.09 49996.10 26.54 2015-01-07 06:26:18.000 007 33444.74 414.94 49996.10 26.54 2015-01-07 06:26:20.000 007 33444.74 414.88 49996.10 26.54 2015-01-07 06:26:21.000 007 33444.71 414.87 49996.10 26.54 2015-01-07 06:26:22.000 007 33444.70 414.83 49996.10 26.54 2015-01-07 06:26:23.000 007 33444.84 414.71 49996.10 26.54 2015-01-07 06:26:24.000 007 33444.79 414.66 49996.10 26.54 2015-01-07 06:26:25.000 007 33444.81 414.66 49996.10 26.54 2015-01-07 06:26:26.000 007 33444.77 414.60 49996.10 26.54 2015-01-07 06:26:27.000 007 33444.83 414.48 49996.10 26.54 2015-01-07 06:26:28.000 007 33444.77 414.46 49996.10 26.54 2015-01-07 06:26:29.000 007 33444.83 414.35 49996.10 26.54 2015-01-07 06:26:30.000 007 33444.76 414.35 49996.10 26.54 2015-01-07 06:26:31.000 007 33444.87 414.26 49996.10 26.54 2015-01-07 06:26:31.000 007 33444.88 414.20 49996.10 26.54 2015-01-07 06:26:33.000 007 33444.86 414.16 49996.10 26.54 2015-01-07 06:26:34.000 007 33444.78 414.10 49996.10 26.54 2015-01-07 06:26:35.000 007 33444.89 414.05 49996.10 26.54 2015-01-07 06:26:36.000 007 33444.89 413.99 49996.10 26.54 2015-01-07 06:26:37.000 007 33444.99 413.90 49996.10 26.54 2015-01-07 06:26:38.000 007 33445.01 413.81 49996.10 26.54 2015-01-07 06:26:39.000 007 33445.00 413.77 49996.10 26.54 2015-01-07 06:26:40.000 007 33444.92 413.64 49996.10 26.54 2015-01-07 06:26:41.000 007 33445.11 413.61 49996.10 26.54 2015-01-07 06:26:42.000 007 33444.99 413.58 49996.10 26.54 2015-01-07 06:26:43.000 007 33445.07 413.55 49996.10 26.54 2015-01-07 06:26:44.000 007 33445.05 413.42 49996.10 26.54 2015-01-07 06:26:45.000 007 33445.08 413.43 49996.10 26.54 2015-01-07 06:26:46.000 007 33444.92 413.38 49996.10 26.54 2015-01-07 06:26:47.000 007 33445.10 413.30 49996.10 26.54 2015-01-07 06:26:48.000 007 33444.99 413.26 49996.10 26.54 2015-01-07 06:26:49.000 007 33445.02 413.26 49996.10 26.54 2015-01-07 06:26:50.000 007 33445.00 413.20 49996.10 26.54 2015-01-07 06:26:51.000 007 33444.99 413.12 49996.10 26.54 2015-01-07 06:26:52.000 007 33445.01 413.08 49996.10 26.54 2015-01-07 06:26:53.000 007 33444.99 413.03 49996.10 26.54 2015-01-07 06:26:54.000 007 33445.00 412.99 49996.10 26.54 2015-01-07 06:26:55.000 007 33445.09 413.00 49996.10 26.54 2015-01-07 06:26:56.000 007 33445.09 412.94 49996.10 26.54 2015-01-07 06:26:57.000 007 33445.03 412.87 49996.10 26.54 2015-01-07 06:26:58.000 007 33445.00 412.75 49996.10 26.54 2015-01-07 06:26:59.000 007 33445.06 412.69 49996.10 26.54 2015-01-07 06:27:00.000 007 33445.05 412.65 49996.10 26.54 2015-01-07 06:27:01.000 007 33445.15 412.56 49996.10 26.54 2015-01-07 06:27:02.000 007 33444.96 412.46 49996.10 26.54 2015-01-07 06:27:03.000 007 33445.09 412.44 49996.10 26.54 2015-01-07 06:27:04.000 007 33444.99 412.32 49996.10 26.54 2015-01-07 06:27:05.000 007 33444.83 412.30 49996.10 26.54 2015-01-07 06:27:06.000 007 33444.84 412.21 49996.10 26.54 2015-01-07 06:27:07.000 007 33444.63 412.13 49996.10 26.54 2015-01-07 06:27:08.000 007 33444.58 412.11 49996.10 26.54 2015-01-07 06:27:09.000 007 33444.58 412.04 49996.10 26.54 2015-01-07 06:27:10.000 007 33444.47 411.99 49996.10 26.54 2015-01-07 06:27:11.000 007 33444.35 411.95 49996.10 26.54 2015-01-07 06:27:12.000 007 33444.25 411.88 49996.10 26.54 2015-01-07 06:27:12.000 007 33444.05 411.80 49996.10 26.54 2015-01-07 06:27:14.000 007 33444.04 411.70 49996.10 26.54 2015-01-07 06:27:15.000 007 33443.95 411.66 49996.10 26.54 2015-01-07 06:27:16.000 007 33443.81 411.60 49996.10 26.54 2015-01-07 06:27:17.000 007 33443.81 411.56 49996.10 26.54 2015-01-07 06:27:18.000 007 33443.61 411.54 49996.10 26.54 2015-01-07 06:27:19.000 007 33443.65 411.41 49996.10 26.54 2015-01-07 06:27:20.000 007 33443.45 411.36 49996.10 26.54 2015-01-07 06:27:21.000 007 33443.44 411.28 49996.10 26.54 2015-01-07 06:27:22.000 007 33443.46 411.24 49996.10 26.54 2015-01-07 06:27:23.000 007 33443.35 411.13 49996.10 26.54 2015-01-07 06:27:24.000 007 33443.48 411.07 49996.10 26.54 2015-01-07 06:27:25.000 007 33443.52 411.01 49996.10 26.54 2015-01-07 06:27:25.000 007 33443.52 410.90 49996.10 26.54 2015-01-07 06:27:27.000 007 33443.58 410.85 49996.10 26.54 2015-01-07 06:27:28.000 007 33443.53 410.76 49996.10 26.54 2015-01-07 06:27:29.000 007 33443.43 410.76 49996.10 26.54 2015-01-07 06:27:30.000 007 33443.47 410.71 49996.10 26.54 2015-01-07 06:27:31.000 007 33443.52 410.66 49996.10 26.54 2015-01-07 06:27:32.000 007 33443.54 410.61 49996.10 26.54 2015-01-07 06:27:33.000 007 33443.44 410.62 49996.10 26.54 2015-01-07 06:27:34.000 007 33443.56 410.56 49996.10 26.54 2015-01-07 06:27:35.000 007 33443.51 410.52 49996.10 26.54 2015-01-07 06:27:36.000 007 33443.43 410.52 49996.10 26.54 2015-01-07 06:27:37.000 007 33443.45 410.52 49996.10 26.54 2015-01-07 06:27:38.000 007 33443.49 410.49 49996.10 26.54 2015-01-07 06:27:39.000 007 33443.45 410.39 49996.10 26.54 2015-01-07 06:27:40.000 007 33443.46 410.41 49996.10 26.54 2015-01-07 06:27:41.000 007 33443.55 410.36 49996.10 26.54 2015-01-07 06:27:42.000 007 33443.46 410.30 49996.10 26.54 2015-01-07 06:27:43.000 007 33443.44 410.31 49996.10 26.54 2015-01-07 06:27:44.000 007 33443.47 410.28 49996.10 26.54 2015-01-07 06:27:45.000 007 33443.57 410.19 49996.10 26.54 2015-01-07 06:27:46.000 007 33443.54 410.16 49996.10 26.54 2015-01-07 06:27:47.000 007 33443.66 410.16 49996.10 26.54 2015-01-07 06:27:48.000 007 33443.62 410.13 49996.10 26.54 2015-01-07 06:27:49.000 007 33443.68 410.13 49996.10 26.54 2015-01-07 06:27:50.000 007 33443.67 410.14 49996.10 26.54 2015-01-07 06:27:51.000 007 33443.69 410.14 49996.10 26.54 2015-01-07 06:27:52.000 007 33443.68 410.06 49996.10 26.54 2015-01-07 06:27:53.000 007 33443.70 410.09 49996.10 26.54 2015-01-07 06:27:54.000 007 33443.56 410.06 49996.10 26.54 2015-01-07 06:27:55.000 007 33443.61 410.02 49996.10 26.54 2015-01-07 06:27:56.000 007 33443.59 409.99 49996.10 26.54 2015-01-07 06:27:57.000 007 33443.50 409.99 49996.10 26.54 2015-01-07 06:27:58.000 007 33443.49 409.94 49996.10 26.54 2015-01-07 06:27:59.000 007 33443.51 409.88 49996.10 26.54 2015-01-07 06:28:00.000 007 33443.44 409.88 49996.10 26.54 2015-01-07 06:28:01.000 007 33443.40 409.90 49996.10 26.54 2015-01-07 06:28:02.000 007 33443.24 409.83 49996.10 26.54 2015-01-07 06:28:03.000 007 33443.29 409.81 49996.10 26.54 2015-01-07 06:28:04.000 007 33443.34 409.69 49996.10 26.54 2015-01-07 06:28:05.000 007 33443.24 409.65 49996.10 26.54 2015-01-07 06:28:06.000 007 33443.28 409.64 49996.10 26.54 2015-01-07 06:28:06.000 007 33443.27 409.54 49996.10 26.54 2015-01-07 06:28:08.000 007 33443.20 409.55 49996.10 26.54 2015-01-07 06:28:09.000 007 33443.19 409.47 49996.10 26.54 2015-01-07 06:28:10.000 007 33443.16 409.45 49996.10 26.54 2015-01-07 06:28:11.000 007 33443.24 409.41 49996.10 26.54 2015-01-07 06:28:12.000 007 33443.17 409.35 49996.10 26.54 2015-01-07 06:28:13.000 007 33443.14 409.39 49996.10 26.54 2015-01-07 06:28:14.000 007 33443.13 409.40 49996.10 26.54 2015-01-07 06:28:15.000 007 33443.08 409.42 49996.10 26.54 2015-01-07 06:28:16.000 007 33443.10 409.44 49996.10 26.54 2015-01-07 06:28:17.000 007 33443.15 409.46 49996.10 26.54 2015-01-07 06:28:18.000 007 33443.11 409.45 49996.10 26.54 2015-01-07 06:28:19.000 007 33443.12 409.46 49996.10 26.54 2015-01-07 06:28:19.000 007 33443.19 409.40 49996.10 26.54 2015-01-07 06:28:21.000 007 33443.07 409.36 49996.10 26.54 2015-01-07 06:28:22.000 007 33443.14 409.34 49996.10 26.54 2015-01-07 06:28:23.000 007 33443.13 409.29 49996.10 26.54 2015-01-07 06:28:24.000 007 33443.22 409.28 49996.10 26.54 2015-01-07 06:28:25.000 007 33443.35 409.33 49996.10 26.54 2015-01-07 06:28:26.000 007 33443.35 409.24 49996.10 26.54 2015-01-07 06:28:27.000 007 33443.26 409.22 49996.10 26.54 2015-01-07 06:28:28.000 007 33443.54 409.20 49996.10 26.54 2015-01-07 06:28:29.000 007 33443.54 409.17 49996.10 26.54 2015-01-07 06:28:30.000 007 33443.62 409.15 49996.10 26.54 2015-01-07 06:28:31.000 007 33443.68 409.08 49996.10 26.54 2015-01-07 06:28:32.000 007 33443.78 409.10 49996.10 26.54 2015-01-07 06:28:33.000 007 33443.84 409.07 49996.10 26.54 2015-01-07 06:28:34.000 007 33443.85 409.11 49996.10 26.54 2015-01-07 06:28:35.000 007 33444.04 409.13 49996.10 26.54 2015-01-07 06:28:36.000 007 33443.91 409.20 49996.10 26.54 2015-01-07 06:28:37.000 007 33444.07 409.25 49996.10 26.54 2015-01-07 06:28:38.000 007 33444.21 409.24 49996.10 26.54 2015-01-07 06:28:39.000 007 33444.23 409.28 49996.10 26.54 2015-01-07 06:28:40.000 007 33444.23 409.31 49996.10 26.54 2015-01-07 06:28:41.000 007 33444.39 409.32 49996.10 26.54 2015-01-07 06:28:42.000 007 33444.37 409.31 49996.10 26.54 2015-01-07 06:28:43.000 007 33444.47 409.29 49996.10 26.54 2015-01-07 06:28:44.000 007 33444.61 409.31 49996.10 26.54 2015-01-07 06:28:45.000 007 33444.59 409.27 49996.10 26.54 2015-01-07 06:28:46.000 007 33444.80 409.29 49996.10 26.54 2015-01-07 06:28:47.000 007 33444.57 409.33 49996.10 26.54 2015-01-07 06:28:48.000 007 33444.59 409.33 49996.10 26.54 2015-01-07 06:28:49.000 007 33444.76 409.44 49996.10 26.54 2015-01-07 06:28:50.000 007 33444.71 409.49 49996.10 26.54 2015-01-07 06:28:51.000 007 33444.71 409.51 49996.10 26.54 2015-01-07 06:28:52.000 007 33444.80 409.58 49996.10 26.54 2015-01-07 06:28:53.000 007 33444.68 409.65 49996.10 26.54 2015-01-07 06:28:54.000 007 33444.72 409.68 49996.10 26.54 2015-01-07 06:28:55.000 007 33444.75 409.74 49996.10 26.54 2015-01-07 06:28:56.000 007 33444.67 409.77 49996.10 26.54 2015-01-07 06:28:57.000 007 33444.58 409.87 49996.10 26.54 2015-01-07 06:28:58.000 007 33444.68 409.91 49996.10 26.54 2015-01-07 06:28:59.000 007 33444.67 409.95 49996.10 26.54 2015-01-07 06:29:00.000 007 33444.62 409.96 49996.10 26.54 2015-01-07 06:29:00.000 007 33444.69 409.95 49996.10 26.54 2015-01-07 06:29:02.000 007 33444.60 409.92 49996.10 26.54 2015-01-07 06:29:03.000 007 33444.65 409.92 49996.10 26.54 2015-01-07 06:29:04.000 007 33444.50 409.94 49996.10 26.54 2015-01-07 06:29:05.000 007 33444.50 409.96 49996.10 26.54 2015-01-07 06:29:06.000 007 33444.53 409.93 49996.10 26.54 2015-01-07 06:29:07.000 007 33444.49 409.94 49996.10 26.54 2015-01-07 06:29:08.000 007 33444.49 409.90 49996.10 26.54 2015-01-07 06:29:09.000 007 33444.49 409.88 49996.10 26.54 2015-01-07 06:29:10.000 007 33444.63 409.86 49996.10 26.54 2015-01-07 06:29:11.000 007 33444.43 409.88 49996.10 26.54 2015-01-07 06:29:12.000 007 33444.44 409.88 49996.10 26.54 2015-01-07 06:29:13.000 007 33444.51 409.87 49996.10 26.54 2015-01-07 06:29:13.000 007 33444.45 409.86 49996.10 26.54 2015-01-07 06:29:15.000 007 33444.49 409.81 49996.10 26.54 2015-01-07 06:29:16.000 007 33444.52 409.78 49996.10 26.54 2015-01-07 06:29:17.000 007 33444.66 409.78 49996.10 26.54 2015-01-07 06:29:18.000 007 33444.57 409.76 49996.10 26.54 2015-01-07 06:29:19.000 007 33444.44 409.77 49996.10 26.54 2015-01-07 06:29:20.000 007 33444.52 409.75 49996.10 26.54 2015-01-07 06:29:21.000 007 33444.49 409.79 49996.10 26.54 2015-01-07 06:29:22.000 007 33444.56 409.78 49996.10 26.54 2015-01-07 06:29:23.000 007 33444.62 409.73 49996.10 26.54 2015-01-07 06:29:24.000 007 33444.53 409.69 49996.10 26.54 2015-01-07 06:29:25.000 007 33444.60 409.71 49996.10 26.54 2015-01-07 06:29:26.000 007 33444.58 409.70 49996.10 26.54 2015-01-07 06:29:27.000 007 33444.62 409.69 49996.10 26.54 2015-01-07 06:29:28.000 007 33444.67 409.67 49996.10 26.54 2015-01-07 06:29:29.000 007 33444.66 409.66 49996.10 26.54 2015-01-07 06:29:30.000 007 33444.61 409.61 49996.10 26.54 2015-01-07 06:29:31.000 007 33444.67 409.61 49996.10 26.54 2015-01-07 06:29:32.000 007 33444.65 409.51 49996.10 26.54 2015-01-07 06:29:33.000 007 33444.62 409.50 49996.10 26.54 2015-01-07 06:29:34.000 007 33444.64 409.41 49996.10 26.54 2015-01-07 06:29:35.000 007 33444.67 409.51 49996.10 26.54 2015-01-07 06:29:36.000 007 33444.65 409.54 49996.10 26.54 2015-01-07 06:29:37.000 007 33444.73 409.52 49996.10 26.54 2015-01-07 06:29:38.000 007 33444.73 409.49 49996.10 26.54 2015-01-07 06:29:39.000 007 33444.65 409.47 49996.10 26.54 2015-01-07 06:29:40.000 007 33444.80 409.49 49996.10 26.54 2015-01-07 06:29:41.000 007 33444.80 409.48 49996.10 26.54 2015-01-07 06:29:42.000 007 33444.78 409.46 49996.10 26.54 2015-01-07 06:29:43.000 007 33444.77 409.53 49996.10 26.54 2015-01-07 06:29:44.000 007 33444.83 409.55 49996.10 26.54 2015-01-07 06:29:45.000 007 33444.87 409.50 49996.10 26.54 2015-01-07 06:29:46.000 007 33444.87 409.45 49996.10 26.54 2015-01-07 06:29:47.000 007 33444.85 409.39 49996.10 26.54 2015-01-07 06:29:48.000 007 33444.95 409.39 49996.10 26.54 2015-01-07 06:29:49.000 007 33444.96 409.27 49996.10 26.53 2015-01-07 06:29:50.000 007 33445.09 409.21 49996.10 26.54 2015-01-07 06:29:51.000 007 33445.11 409.18 49996.10 26.54 2015-01-07 06:29:52.000 007 33445.08 409.11 49996.10 26.54 2015-01-07 06:29:53.000 007 33445.09 409.03 49996.10 26.54 2015-01-07 06:29:54.000 007 33445.09 408.94 49996.10 26.54 2015-01-07 06:29:54.000 007 33445.20 408.91 49996.10 26.54 2015-01-07 06:29:56.000 007 33445.25 408.78 49996.10 26.54 2015-01-07 06:29:57.000 007 33445.18 408.77 49996.10 26.53 2015-01-07 06:29:58.000 007 33445.11 408.69 49996.10 26.54 2015-01-07 06:29:59.000 007 33445.34 408.59 49996.10 26.54 2015-01-07 06:30:00.000 007 33445.27 408.54 49996.10 26.54 2015-01-07 06:30:01.000 007 33445.34 408.51 49996.10 26.54 2015-01-07 06:30:02.000 007 33445.34 408.45 49996.10 26.54 2015-01-07 06:30:03.000 007 33445.27 408.41 49996.10 26.54 2015-01-07 06:30:04.000 007 33445.49 408.39 49996.10 26.54 2015-01-07 06:30:05.000 007 33445.38 408.29 49996.10 26.54 2015-01-07 06:30:06.000 007 33445.37 408.29 49996.10 26.54 2015-01-07 06:30:07.000 007 33445.43 408.18 49996.10 26.54 2015-01-07 06:30:07.000 007 33445.47 408.11 49996.10 26.54 2015-01-07 06:30:09.000 007 33445.43 408.09 49996.10 26.54 2015-01-07 06:30:10.000 007 33445.42 408.05 49996.10 26.54 2015-01-07 06:30:11.000 007 33445.50 407.95 49996.10 26.54 2015-01-07 06:30:12.000 007 33445.49 407.92 49996.10 26.54 2015-01-07 06:30:13.000 007 33445.57 407.94 49996.10 26.54 2015-01-07 06:30:14.000 007 33445.57 407.85 49996.10 26.54 2015-01-07 06:30:15.000 007 33445.53 407.80 49996.10 26.54 2015-01-07 06:30:16.000 007 33445.64 407.77 49996.10 26.54 2015-01-07 06:30:17.000 007 33445.80 407.76 49996.10 26.54 2015-01-07 06:30:18.000 007 33445.76 407.71 49996.10 26.54 2015-01-07 06:30:19.000 007 33445.77 407.67 49996.10 26.54 2015-01-07 06:30:20.000 007 33445.96 407.61 49996.10 26.54 2015-01-07 06:30:21.000 007 33445.96 407.61 49996.10 26.54 2015-01-07 06:30:22.000 007 33446.08 407.53 49996.10 26.54 2015-01-07 06:30:23.000 007 33446.42 407.51 49996.10 26.54 2015-01-07 06:30:24.000 007 33446.40 407.44 49996.10 26.54 2015-01-07 06:30:25.000 007 33446.56 407.35 49996.10 26.54 2015-01-07 06:30:26.000 007 33446.75 407.28 49996.10 26.54 2015-01-07 06:30:27.000 007 33446.85 407.24 49996.10 26.54 2015-01-07 06:30:28.000 007 33447.20 407.16 49996.10 26.54 2015-01-07 06:30:29.000 007 33447.36 407.13 49996.10 26.54 2015-01-07 06:30:30.000 007 33447.50 407.09 49996.10 26.54 2015-01-07 06:30:31.000 007 33447.73 407.13 49996.10 26.54 2015-01-07 06:30:32.000 007 33447.85 407.12 49996.10 26.54 2015-01-07 06:30:33.000 007 33447.99 407.10 49996.10 26.54 2015-01-07 06:30:34.000 007 33448.26 407.12 49996.10 26.54 2015-01-07 06:30:35.000 007 33448.29 407.10 49996.10 26.54 2015-01-07 06:30:36.000 007 33448.33 407.06 49996.10 26.54 2015-01-07 06:30:37.000 007 33448.57 407.11 49996.10 26.54 2015-01-07 06:30:38.000 007 33448.64 407.16 49996.10 26.54 2015-01-07 06:30:39.000 007 33448.75 407.20 49996.10 26.54 2015-01-07 06:30:40.000 007 33448.79 407.27 49996.10 26.54 2015-01-07 06:30:41.000 007 33448.89 407.30 49996.10 26.54 2015-01-07 06:30:42.000 007 33448.94 407.31 49996.10 26.54 2015-01-07 06:30:43.000 007 33448.94 407.31 49996.10 26.54 2015-01-07 06:30:44.000 007 33448.96 407.28 49996.10 26.53 2015-01-07 06:30:45.000 007 33448.90 407.26 49996.10 26.54 2015-01-07 06:30:46.000 007 33449.00 407.29 49996.10 26.54 2015-01-07 06:30:47.000 007 33448.84 407.29 49996.10 26.54 2015-01-07 06:30:48.000 007 33448.89 407.29 49996.10 26.54 2015-01-07 06:30:48.000 007 33448.85 407.23 49996.10 26.54 2015-01-07 06:30:50.000 007 33448.87 407.24 49996.10 26.54 2015-01-07 06:30:51.000 007 33448.89 407.18 49996.10 26.54 2015-01-07 06:30:52.000 007 33448.88 407.15 49996.10 26.53 2015-01-07 06:30:53.000 007 33448.93 407.09 49996.10 26.54 2015-01-07 06:30:54.000 007 33448.87 407.14 49996.10 26.54 2015-01-07 06:30:55.000 007 33448.87 407.10 49996.10 26.54 2015-01-07 06:30:56.000 007 33448.83 407.12 49996.10 26.54 2015-01-07 06:30:57.000 007 33448.79 407.09 49996.10 26.54 2015-01-07 06:30:58.000 007 33448.78 407.13 49996.10 26.54 2015-01-07 06:30:59.000 007 33448.82 407.12 49996.10 26.54 2015-01-07 06:31:00.000 007 33448.62 407.06 49996.10 26.53 2015-01-07 06:31:01.000 007 33448.72 407.08 49996.10 26.54 2015-01-07 06:31:01.000 007 33448.74 407.07 49996.10 26.53 2015-01-07 06:31:03.000 007 33448.73 407.07 49996.10 26.53 2015-01-07 06:31:04.000 007 33448.86 407.05 49996.10 26.54 2015-01-07 06:31:05.000 007 33448.86 407.04 49996.10 26.54 2015-01-07 06:31:06.000 007 33448.76 407.01 49996.10 26.54 2015-01-07 06:31:07.000 007 33448.89 407.02 49996.10 26.53 2015-01-07 06:31:08.000 007 33449.01 406.96 49996.10 26.53 2015-01-07 06:31:09.000 007 33449.02 406.98 49996.10 26.53 2015-01-07 06:31:10.000 007 33449.17 406.94 49996.10 26.53 2015-01-07 06:31:11.000 007 33449.22 406.93 49996.10 26.54 2015-01-07 06:31:12.000 007 33449.12 406.89 49996.10 26.54 2015-01-07 06:31:13.000 007 33449.34 406.95 49996.10 26.54 2015-01-07 06:31:14.000 007 33449.39 406.93 49996.10 26.54 2015-01-07 06:31:15.000 007 33449.37 406.88 49996.10 26.54 2015-01-07 06:31:16.000 007 33449.59 406.91 49996.10 26.53 2015-01-07 06:31:17.000 007 33449.60 406.95 49996.10 26.53 2015-01-07 06:31:18.000 007 33449.68 406.93 49996.10 26.53 2015-01-07 06:31:19.000 007 33449.64 406.89 49996.10 26.53 2015-01-07 06:31:20.000 007 33449.83 406.81 49996.10 26.53 2015-01-07 06:31:21.000 007 33449.95 406.80 49996.10 26.54 2015-01-07 06:31:22.000 007 33449.93 406.79 49996.10 26.53 2015-01-07 06:31:23.000 007 33450.08 406.78 49996.10 26.53 2015-01-07 06:31:24.000 007 33450.07 406.75 49996.10 26.53 2015-01-07 06:31:25.000 007 33450.12 406.77 49996.10 26.53 2015-01-07 06:31:26.000 007 33450.18 406.93 49996.10 26.53 2015-01-07 06:31:27.000 007 33450.17 407.04 49996.10 26.53 2015-01-07 06:31:28.000 007 33450.32 407.05 49996.10 26.53 2015-01-07 06:31:29.000 007 33450.38 406.93 49996.10 26.54 2015-01-07 06:31:30.000 007 33450.27 406.94 49996.10 26.54 2015-01-07 06:31:31.000 007 33450.34 406.95 49996.10 26.54 2015-01-07 06:31:32.000 007 33450.43 406.92 49996.10 26.54 2015-01-07 06:31:33.000 007 33450.39 406.86 49996.10 26.54 2015-01-07 06:31:34.000 007 33450.49 406.86 49996.10 26.53 2015-01-07 06:31:35.000 007 33450.55 406.86 49996.10 26.53 2015-01-07 06:31:36.000 007 33450.57 406.81 49996.10 26.53 2015-01-07 06:31:37.000 007 33450.52 406.81 49996.10 26.53 2015-01-07 06:31:38.000 007 33450.58 406.84 49996.10 26.53 2015-01-07 06:31:39.000 007 33450.66 406.82 49996.10 26.53 2015-01-07 06:31:40.000 007 33450.77 406.85 49996.10 26.53 2015-01-07 06:31:41.000 007 33450.65 406.78 49996.10 26.53 2015-01-07 06:31:42.000 007 33450.75 406.75 49996.10 26.53 2015-01-07 06:31:42.000 007 33450.69 406.77 49996.10 26.53 2015-01-07 06:31:44.000 007 33450.71 406.79 49996.10 26.53 2015-01-07 06:31:45.000 007 33450.79 406.77 49996.10 26.53 2015-01-07 06:31:46.000 007 33450.78 406.80 49996.10 26.53 2015-01-07 06:31:47.000 007 33450.82 406.77 49996.10 26.53 2015-01-07 06:31:48.000 007 33450.87 406.83 49996.10 26.53 2015-01-07 06:31:49.000 007 33450.90 406.83 49996.10 26.53 2015-01-07 06:31:50.000 007 33450.92 406.80 49996.10 26.53 2015-01-07 06:31:51.000 007 33451.04 406.80 49996.10 26.53 2015-01-07 06:31:52.000 007 33450.94 406.73 49996.10 26.53 2015-01-07 06:31:53.000 007 33450.98 406.76 49996.10 26.53 2015-01-07 06:31:54.000 007 33451.09 406.63 49996.10 26.53 2015-01-07 06:31:55.000 007 33451.07 406.62 49996.10 26.53 2015-01-07 06:31:55.000 007 33451.01 406.60 49996.10 26.53 2015-01-07 06:31:57.000 007 33451.08 406.54 49996.10 26.53 2015-01-07 06:31:58.000 007 33451.10 406.46 49996.10 26.53 2015-01-07 06:31:59.000 007 33451.17 406.44 49996.10 26.53 2015-01-07 06:32:00.000 007 33451.21 406.42 49996.10 26.53 2015-01-07 06:32:01.000 007 33451.21 406.44 49996.10 26.53 2015-01-07 06:32:02.000 007 33451.23 406.44 49996.10 26.53 2015-01-07 06:32:03.000 007 33451.28 406.39 49996.10 26.53 2015-01-07 06:32:04.000 007 33451.22 406.38 49996.10 26.54 2015-01-07 06:32:05.000 007 33451.39 406.32 49996.10 26.53 2015-01-07 06:32:06.000 007 33451.28 406.23 49996.10 26.53 2015-01-07 06:32:07.000 007 33451.42 406.19 49996.10 26.53 2015-01-07 06:32:08.000 007 33451.48 406.16 49996.10 26.53 2015-01-07 06:32:09.000 007 33451.42 406.16 49996.10 26.54 2015-01-07 06:32:10.000 007 33451.50 406.09 49996.10 26.54 2015-01-07 06:32:11.000 007 33451.44 406.07 49996.10 26.54 2015-01-07 06:32:12.000 007 33451.55 406.13 49996.10 26.54 2015-01-07 06:32:13.000 007 33451.56 406.11 49996.10 26.54 2015-01-07 06:32:14.000 007 33451.57 406.06 49996.10 26.53 2015-01-07 06:32:15.000 007 33451.58 406.06 49996.10 26.53 2015-01-07 06:32:16.000 007 33451.58 406.06 49996.10 26.54 2015-01-07 06:32:17.000 007 33451.62 406.01 49996.10 26.54 2015-01-07 06:32:18.000 007 33451.66 406.00 49996.10 26.54 2015-01-07 06:32:19.000 007 33451.80 405.96 49996.10 26.54 2015-01-07 06:32:20.000 007 33451.67 405.87 49996.10 26.54 2015-01-07 06:32:21.000 007 33451.77 405.82 49996.10 26.54 2015-01-07 06:32:22.000 007 33451.75 405.69 49996.10 26.54 2015-01-07 06:32:23.000 007 33451.84 405.62 49996.10 26.54 2015-01-07 06:32:24.000 007 33451.90 405.50 49996.10 26.54 2015-01-07 06:32:25.000 007 33451.88 405.48 49996.10 26.54 2015-01-07 06:32:26.000 007 33451.93 405.36 49996.10 26.54 2015-01-07 06:32:27.000 007 33451.82 405.29 49996.10 26.54 2015-01-07 06:32:28.000 007 33451.91 405.24 49996.10 26.54 2015-01-07 06:32:29.000 007 33451.86 405.19 49996.10 26.54 2015-01-07 06:32:30.000 007 33452.10 405.11 49996.10 26.54 2015-01-07 06:32:31.000 007 33451.97 405.05 49996.10 26.54 2015-01-07 06:32:32.000 007 33451.98 404.96 49996.10 26.54 2015-01-07 06:32:33.000 007 33451.99 404.92 49996.10 26.54 2015-01-07 06:32:34.000 007 33451.97 404.85 49996.10 26.54 2015-01-07 06:32:35.000 007 33452.01 404.81 49996.10 26.54 2015-01-07 06:32:36.000 007 33451.97 404.66 49996.10 26.53 2015-01-07 06:32:36.000 007 33451.98 404.61 49996.10 26.54 2015-01-07 06:32:38.000 007 33451.93 404.52 49996.10 26.53 2015-01-07 06:32:39.000 007 33451.90 404.47 49996.10 26.53 2015-01-07 06:32:40.000 007 33451.86 404.41 49996.10 26.53 2015-01-07 06:32:41.000 007 33452.00 404.30 49996.10 26.53 2015-01-07 06:32:42.000 007 33451.92 404.25 49996.10 26.53 2015-01-07 06:32:43.000 007 33451.94 404.21 49996.10 26.53 2015-01-07 06:32:44.000 007 33451.93 404.21 49996.10 26.53 2015-01-07 06:32:45.000 007 33452.06 404.18 49996.10 26.53 2015-01-07 06:32:46.000 007 33452.03 404.16 49996.10 26.53 2015-01-07 06:32:47.000 007 33451.99 404.07 49996.10 26.53 2015-01-07 06:32:48.000 007 33452.13 403.98 49996.10 26.53 2015-01-07 06:32:49.000 007 33452.07 403.95 49996.10 26.53 2015-01-07 06:32:49.000 007 33452.11 403.87 49996.10 26.53 2015-01-07 06:32:51.000 007 33452.18 403.78 49996.10 26.53 2015-01-07 06:32:52.000 007 33452.18 403.76 49996.10 26.53 2015-01-07 06:32:53.000 007 33452.24 403.74 49996.10 26.53 2015-01-07 06:32:54.000 007 33452.19 403.65 49996.10 26.53 2015-01-07 06:32:55.000 007 33452.26 403.61 49996.10 26.53 2015-01-07 06:32:56.000 007 33452.25 403.51 49996.10 26.53 2015-01-07 06:32:57.000 007 33452.34 403.44 49996.10 26.53 2015-01-07 06:32:58.000 007 33452.35 403.39 49996.10 26.53 2015-01-07 06:32:59.000 007 33452.36 403.35 49996.10 26.53 2015-01-07 06:33:00.000 007 33452.36 403.26 49996.10 26.53 2015-01-07 06:33:01.000 007 33452.44 403.24 49996.10 26.54 2015-01-07 06:33:02.000 007 33452.49 403.26 49996.10 26.53 2015-01-07 06:33:03.000 007 33452.45 403.30 49996.10 26.53 2015-01-07 06:33:04.000 007 33452.56 403.30 49996.10 26.53 2015-01-07 06:33:05.000 007 33452.69 403.37 49996.10 26.53 2015-01-07 06:33:06.000 007 33452.67 403.39 49996.10 26.53 2015-01-07 06:33:07.000 007 33452.66 403.36 49996.10 26.53 2015-01-07 06:33:08.000 007 33452.71 403.45 49996.10 26.53 2015-01-07 06:33:09.000 007 33452.80 403.51 49996.10 26.53 2015-01-07 06:33:10.000 007 33452.84 403.53 49996.10 26.53 2015-01-07 06:33:11.000 007 33452.86 403.64 49996.10 26.53 2015-01-07 06:33:12.000 007 33452.88 403.69 49996.10 26.53 2015-01-07 06:33:13.000 007 33452.77 403.71 49996.10 26.53 2015-01-07 06:33:14.000 007 33452.87 403.73 49996.10 26.53 2015-01-07 06:33:15.000 007 33452.89 403.76 49996.10 26.53 2015-01-07 06:33:16.000 007 33452.94 403.77 49996.10 26.53 2015-01-07 06:33:17.000 007 33452.90 403.80 49996.10 26.53 2015-01-07 06:33:18.000 007 33452.90 403.78 49996.10 26.53 2015-01-07 06:33:19.000 007 33452.93 403.81 49996.10 26.53 2015-01-07 06:33:20.000 007 33452.92 403.81 49996.10 26.53 2015-01-07 06:33:21.000 007 33452.80 403.78 49996.10 26.53 2015-01-07 06:33:22.000 007 33452.85 403.80 49996.10 26.53 2015-01-07 06:33:23.000 007 33453.06 403.80 49996.10 26.53 2015-01-07 06:33:24.000 007 33452.84 403.83 49996.10 26.53 2015-01-07 06:33:25.000 007 33452.89 403.83 49996.10 26.53 2015-01-07 06:33:26.000 007 33452.89 403.79 49996.10 26.53 2015-01-07 06:33:27.000 007 33452.92 403.78 49996.10 26.53 2015-01-07 06:33:28.000 007 33452.97 403.80 49996.10 26.53 2015-01-07 06:33:29.000 007 33452.93 403.91 49996.10 26.53 2015-01-07 06:33:30.000 007 33453.01 403.96 49996.10 26.53 2015-01-07 06:33:30.000 007 33452.93 403.98 49996.10 26.53 2015-01-07 06:33:32.000 007 33452.95 403.92 49996.10 26.53 2015-01-07 06:33:33.000 007 33453.00 403.88 49996.10 26.53 2015-01-07 06:33:34.000 007 33453.01 403.84 49996.10 26.53 2015-01-07 06:33:35.000 007 33453.05 403.84 49996.10 26.53 2015-01-07 06:33:36.000 007 33453.06 403.84 49996.10 26.53 2015-01-07 06:33:37.000 007 33452.98 403.84 49996.10 26.53 2015-01-07 06:33:38.000 007 33452.89 403.81 49996.10 26.53 2015-01-07 06:33:39.000 007 33453.04 403.87 49996.10 26.53 2015-01-07 06:33:40.000 007 33452.98 403.82 49996.10 26.53 2015-01-07 06:33:41.000 007 33453.13 403.85 49996.10 26.53 2015-01-07 06:33:42.000 007 33452.96 403.87 49996.10 26.53 2015-01-07 06:33:43.000 007 33453.03 403.88 49996.10 26.53 2015-01-07 06:33:43.000 007 33453.13 403.94 49996.10 26.53 2015-01-07 06:33:45.000 007 33453.06 404.02 49996.10 26.53 2015-01-07 06:33:46.000 007 33453.06 404.08 49996.10 26.53 2015-01-07 06:33:47.000 007 33453.03 404.21 49996.10 26.53 2015-01-07 06:33:48.000 007 33453.07 404.24 49996.10 26.53 2015-01-07 06:33:49.000 007 33453.03 404.28 49996.10 26.53 2015-01-07 06:33:50.000 007 33453.09 404.31 49996.10 26.53 2015-01-07 06:33:51.000 007 33453.10 404.36 49996.10 26.53 2015-01-07 06:33:52.000 007 33453.10 404.35 49996.10 26.53 2015-01-07 06:33:53.000 007 33453.15 404.39 49996.10 26.53 2015-01-07 06:33:54.000 007 33453.00 404.41 49996.10 26.53 2015-01-07 06:33:55.000 007 33453.03 404.38 49996.10 26.53 2015-01-07 06:33:56.000 007 33453.04 404.48 49996.10 26.53 2015-01-07 06:33:57.000 007 33452.99 404.45 49996.10 26.53 2015-01-07 06:33:58.000 007 33452.94 404.45 49996.10 26.53 2015-01-07 06:33:59.000 007 33452.97 404.51 49996.10 26.53 2015-01-07 06:34:00.000 007 33452.90 404.57 49996.10 26.53 2015-01-07 06:34:01.000 007 33452.87 404.55 49996.10 26.53 2015-01-07 06:34:02.000 007 33452.88 404.51 49996.10 26.53 2015-01-07 06:34:03.000 007 33452.86 404.47 49996.10 26.53 2015-01-07 06:34:04.000 007 33452.82 404.45 49996.10 26.53 2015-01-07 06:34:05.000 007 33452.78 404.51 49996.10 26.53 2015-01-07 06:34:06.000 007 33452.79 404.50 49996.10 26.53 2015-01-07 06:34:07.000 007 33452.72 404.48 49996.10 26.53 2015-01-07 06:34:08.000 007 33452.69 404.52 49996.10 26.53 2015-01-07 06:34:09.000 007 33452.66 404.48 49996.10 26.53 2015-01-07 06:34:10.000 007 33452.57 404.46 49996.10 26.53 2015-01-07 06:34:11.000 007 33452.55 404.44 49996.10 26.53 2015-01-07 06:34:12.000 007 33452.60 404.43 49996.10 26.53 2015-01-07 06:34:13.000 007 33452.45 404.45 49996.10 26.53 2015-01-07 06:34:14.000 007 33452.44 404.45 49996.10 26.53 2015-01-07 06:34:15.000 007 33452.42 404.50 49996.10 26.53 2015-01-07 06:34:16.000 007 33452.38 404.47 49996.10 26.53 2015-01-07 06:34:17.000 007 33452.43 404.46 49996.10 26.53 2015-01-07 06:34:18.000 007 33452.34 404.43 49996.10 26.53 2015-01-07 06:34:19.000 007 33452.38 404.40 49996.10 26.53 2015-01-07 06:34:20.000 007 33452.38 404.37 49996.10 26.53 2015-01-07 06:34:21.000 007 33452.34 404.40 49996.10 26.53 2015-01-07 06:34:22.000 007 33452.28 404.39 49996.10 26.53 2015-01-07 06:34:23.000 007 33452.42 404.30 49996.10 26.53 2015-01-07 06:34:24.000 007 33452.36 404.31 49996.10 26.53 2015-01-07 06:34:24.000 007 33452.39 404.24 49996.10 26.53 2015-01-07 06:34:26.000 007 33452.36 404.20 49996.10 26.53 2015-01-07 06:34:27.000 007 33452.43 404.21 49996.10 26.53 2015-01-07 06:34:28.000 007 33452.39 404.18 49996.10 26.53 2015-01-07 06:34:29.000 007 33452.36 404.10 49996.10 26.53 2015-01-07 06:34:30.000 007 33452.46 404.04 49996.10 26.53 2015-01-07 06:34:31.000 007 33452.50 404.02 49996.10 26.53 2015-01-07 06:34:32.000 007 33452.46 403.97 49996.10 26.53 2015-01-07 06:34:33.000 007 33452.42 403.93 49996.10 26.53 2015-01-07 06:34:34.000 007 33452.47 403.94 49996.10 26.53 2015-01-07 06:34:35.000 007 33452.39 403.90 49996.10 26.53 2015-01-07 06:34:36.000 007 33452.62 403.82 49996.10 26.53 2015-01-07 06:34:37.000 007 33452.57 403.77 49996.10 26.53 2015-01-07 06:34:37.000 007 33452.69 403.77 49996.10 26.53 2015-01-07 06:34:39.000 007 33452.72 403.67 49996.10 26.53 2015-01-07 06:34:40.000 007 33452.72 403.63 49996.10 26.53 2015-01-07 06:34:41.000 007 33452.76 403.61 49996.10 26.53 2015-01-07 06:34:42.000 007 33452.70 403.54 49996.10 26.53 2015-01-07 06:34:43.000 007 33452.76 403.50 49996.10 26.53 2015-01-07 06:34:44.000 007 33452.85 403.44 49996.10 26.53 2015-01-07 06:34:45.000 007 33452.93 403.42 49996.10 26.53 2015-01-07 06:34:46.000 007 33452.83 403.39 49996.10 26.53 2015-01-07 06:34:47.000 007 33452.99 403.36 49996.10 26.53 2015-01-07 06:34:48.000 007 33452.95 403.32 49996.10 26.53 2015-01-07 06:34:49.000 007 33452.92 403.30 49996.10 26.53 2015-01-07 06:34:50.000 007 33453.03 403.22 49996.10 26.53 2015-01-07 06:34:51.000 007 33453.06 403.22 49996.10 26.53 2015-01-07 06:34:52.000 007 33453.00 403.18 49996.10 26.53 2015-01-07 06:34:53.000 007 33453.08 403.12 49996.10 26.53 2015-01-07 06:34:54.000 007 33453.02 403.15 49996.10 26.53 2015-01-07 06:34:55.000 007 33452.96 403.10 49996.10 26.53 2015-01-07 06:34:56.000 007 33452.96 403.06 49996.10 26.53 2015-01-07 06:34:57.000 007 33453.00 403.09 49996.10 26.53 2015-01-07 06:34:58.000 007 33453.00 403.06 49996.10 26.53 2015-01-07 06:34:59.000 007 33452.96 403.13 49996.10 26.53 2015-01-07 06:35:00.000 007 33452.92 403.13 49996.10 26.53 2015-01-07 06:35:01.000 007 33452.89 403.11 49996.10 26.53 2015-01-07 06:35:02.000 007 33452.94 403.11 49996.10 26.53 2015-01-07 06:35:03.000 007 33452.84 403.12 49996.10 26.53 2015-01-07 06:35:04.000 007 33452.88 403.06 49996.10 26.53 2015-01-07 06:35:05.000 007 33452.81 402.98 49996.10 26.53 2015-01-07 06:35:06.000 007 33452.79 403.01 49996.10 26.53 2015-01-07 06:35:07.000 007 33452.76 402.96 49996.10 26.53 2015-01-07 06:35:08.000 007 33452.83 402.97 49996.10 26.53 2015-01-07 06:35:09.000 007 33452.82 403.00 49996.10 26.53 2015-01-07 06:35:10.000 007 33452.74 402.96 49996.10 26.53 2015-01-07 06:35:11.000 007 33452.79 402.96 49996.10 26.53 2015-01-07 06:35:12.000 007 33452.72 402.98 49996.10 26.53 2015-01-07 06:35:13.000 007 33452.71 402.98 49996.10 26.53 2015-01-07 06:35:14.000 007 33452.80 403.01 49996.10 26.53 2015-01-07 06:35:15.000 007 33452.79 402.91 49996.10 26.53 2015-01-07 06:35:16.000 007 33452.76 402.87 49996.10 26.53 2015-01-07 06:35:17.000 007 33452.76 402.85 49996.10 26.53 2015-01-07 06:35:18.000 007 33452.78 402.84 49996.10 26.53 2015-01-07 06:35:18.000 007 33452.78 402.84 49996.10 26.53 2015-01-07 06:35:20.000 007 33452.75 402.94 49996.10 26.53 2015-01-07 06:35:21.000 007 33452.78 402.88 49996.10 26.53 2015-01-07 06:35:22.000 007 33452.81 402.94 49996.10 26.53 2015-01-07 06:35:23.000 007 33452.83 402.95 49996.10 26.53 2015-01-07 06:35:24.000 007 33452.95 403.02 49996.10 26.53 2015-01-07 06:35:25.000 007 33452.84 402.99 49996.10 26.53 2015-01-07 06:35:26.000 007 33452.83 402.96 49996.10 26.53 2015-01-07 06:35:27.000 007 33452.90 403.02 49996.10 26.53 2015-01-07 06:35:28.000 007 33452.82 403.02 49996.10 26.53 2015-01-07 06:35:29.000 007 33452.82 403.07 49996.10 26.53 2015-01-07 06:35:30.000 007 33452.78 403.11 49996.10 26.53 2015-01-07 06:35:31.000 007 33452.75 403.10 49996.10 26.53 2015-01-07 06:35:31.000 007 33452.81 403.11 49996.10 26.53 2015-01-07 06:35:33.000 007 33452.81 403.09 49996.10 26.53 2015-01-07 06:35:34.000 007 33452.66 403.07 49996.10 26.53 2015-01-07 06:35:35.000 007 33452.72 403.07 49996.10 26.53 2015-01-07 06:35:36.000 007 33452.69 403.15 49996.10 26.53 2015-01-07 06:35:37.000 007 33452.70 403.15 49996.10 26.53 2015-01-07 06:35:38.000 007 33452.70 403.19 49996.10 26.53 2015-01-07 06:35:39.000 007 33452.75 403.27 49996.10 26.53 2015-01-07 06:35:40.000 007 33452.63 403.24 49996.10 26.53 2015-01-07 06:35:41.000 007 33452.70 403.22 49996.10 26.53 2015-01-07 06:35:42.000 007 33452.68 403.17 49996.10 26.53 2015-01-07 06:35:43.000 007 33452.64 403.15 49996.10 26.53 2015-01-07 06:35:44.000 007 33452.60 403.13 49996.10 26.53 2015-01-07 06:35:45.000 007 33452.63 403.06 49996.10 26.53 2015-01-07 06:35:46.000 007 33452.66 403.05 49996.10 26.53 2015-01-07 06:35:47.000 007 33452.59 403.05 49996.10 26.53 2015-01-07 06:35:48.000 007 33452.53 403.05 49996.10 26.53 2015-01-07 06:35:49.000 007 33452.50 403.09 49996.10 26.53 2015-01-07 06:35:50.000 007 33452.53 403.16 49996.10 26.53 2015-01-07 06:35:51.000 007 33452.51 403.19 49996.10 26.53 2015-01-07 06:35:52.000 007 33452.41 403.15 49996.10 26.53 2015-01-07 06:35:53.000 007 33452.38 403.16 49996.10 26.53 2015-01-07 06:35:54.000 007 33452.39 403.11 49996.10 26.53 2015-01-07 06:35:55.000 007 33452.35 403.12 49996.10 26.53 2015-01-07 06:35:56.000 007 33452.31 403.16 49996.10 26.53 2015-01-07 06:35:57.000 007 33452.25 403.23 49996.10 26.53 2015-01-07 06:35:58.000 007 33452.18 403.27 49996.10 26.53 2015-01-07 06:35:59.000 007 33452.31 403.22 49996.10 26.53 2015-01-07 06:36:00.000 007 33452.17 403.30 49996.10 26.53 2015-01-07 06:36:01.000 007 33452.17 403.34 49996.10 26.53 2015-01-07 06:36:02.000 007 33452.12 403.29 49996.10 26.53 2015-01-07 06:36:03.000 007 33452.17 403.32 49996.10 26.53 2015-01-07 06:36:04.000 007 33452.10 403.28 49996.10 26.53 2015-01-07 06:36:05.000 007 33452.03 403.35 49996.10 26.53 2015-01-07 06:36:06.000 007 33452.08 403.28 49996.10 26.53 2015-01-07 06:36:07.000 007 33452.04 403.25 49996.10 26.53 2015-01-07 06:36:08.000 007 33451.98 403.23 49996.10 26.53 2015-01-07 06:36:09.000 007 33452.06 403.27 49996.10 26.53 2015-01-07 06:36:10.000 007 33452.09 403.29 49996.10 26.53 2015-01-07 06:36:11.000 007 33452.06 403.28 49996.10 26.53 2015-01-07 06:36:12.000 007 33452.07 403.32 49996.10 26.53 2015-01-07 06:36:12.000 007 33452.09 403.29 49996.10 26.53 2015-01-07 06:36:14.000 007 33452.03 403.26 49996.10 26.53 2015-01-07 06:36:15.000 007 33452.10 403.24 49996.10 26.53 2015-01-07 06:36:16.000 007 33452.08 403.19 49996.10 26.53 2015-01-07 06:36:17.000 007 33452.08 403.19 49996.10 26.53 2015-01-07 06:36:18.000 007 33452.14 403.20 49996.10 26.53 2015-01-07 06:36:19.000 007 33452.12 403.20 49996.10 26.53 2015-01-07 06:36:20.000 007 33452.13 403.15 49996.10 26.53 2015-01-07 06:36:21.000 007 33452.10 403.15 49996.10 26.53 2015-01-07 06:36:22.000 007 33452.13 403.13 49996.10 26.53 2015-01-07 06:36:23.000 007 33452.14 403.12 49996.10 26.53 2015-01-07 06:36:24.000 007 33452.13 403.14 49996.10 26.53 2015-01-07 06:36:25.000 007 33452.15 403.07 49996.10 26.53 2015-01-07 06:36:25.000 007 33452.22 403.00 49996.10 26.53 2015-01-07 06:36:27.000 007 33452.29 403.03 49996.10 26.53 2015-01-07 06:36:28.000 007 33452.28 402.96 49996.10 26.53 2015-01-07 06:36:29.000 007 33452.38 402.97 49996.10 26.53 2015-01-07 06:36:30.000 007 33452.36 402.97 49996.10 26.53 2015-01-07 06:36:31.000 007 33452.42 402.95 49996.10 26.53 2015-01-07 06:36:32.000 007 33452.39 402.93 49996.10 26.53 2015-01-07 06:36:33.000 007 33452.46 402.98 49996.10 26.53 2015-01-07 06:36:34.000 007 33452.46 403.05 49996.10 26.53 2015-01-07 06:36:35.000 007 33452.43 403.12 49996.10 26.53 2015-01-07 06:36:36.000 007 33452.53 403.10 49996.10 26.53 2015-01-07 06:36:37.000 007 33452.49 403.14 49996.10 26.53 2015-01-07 06:36:38.000 007 33452.54 403.09 49996.10 26.53 2015-01-07 06:36:39.000 007 33452.62 403.08 49996.10 26.53 2015-01-07 06:36:40.000 007 33452.49 403.04 49996.10 26.53 2015-01-07 06:36:41.000 007 33452.59 403.00 49996.10 26.53 2015-01-07 06:36:42.000 007 33452.69 402.90 49996.10 26.53 2015-01-07 06:36:43.000 007 33452.64 402.87 49996.10 26.53 2015-01-07 06:36:44.000 007 33452.67 402.84 49996.10 26.53 2015-01-07 06:36:45.000 007 33452.64 402.76 49996.10 26.53 2015-01-07 06:36:46.000 007 33452.71 402.73 49996.10 26.53 2015-01-07 06:36:47.000 007 33452.69 402.69 49996.10 26.53 2015-01-07 06:36:48.000 007 33452.66 402.58 49996.10 26.53 2015-01-07 06:36:49.000 007 33452.62 402.54 49996.10 26.53 2015-01-07 06:36:50.000 007 33452.71 402.44 49996.10 26.53 2015-01-07 06:36:51.000 007 33452.71 402.38 49996.10 26.53 2015-01-07 06:36:52.000 007 33452.77 402.38 49996.10 26.53 2015-01-07 06:36:53.000 007 33452.73 402.30 49996.10 26.53 2015-01-07 06:36:54.000 007 33452.69 402.29 49996.10 26.53 2015-01-07 06:36:55.000 007 33452.64 402.29 49996.10 26.53 2015-01-07 06:36:56.000 007 33452.74 402.23 49996.10 26.53 2015-01-07 06:36:57.000 007 33452.67 402.21 49996.10 26.53 2015-01-07 06:36:58.000 007 33452.83 402.19 49996.10 26.53 2015-01-07 06:36:59.000 007 33452.62 402.13 49996.10 26.53 2015-01-07 06:37:00.000 007 33452.73 402.16 49996.10 26.53 2015-01-07 06:37:01.000 007 33452.64 402.07 49996.10 26.53 2015-01-07 06:37:02.000 007 33452.74 402.04 49996.10 26.53 2015-01-07 06:37:03.000 007 33452.65 401.98 49996.10 26.53 2015-01-07 06:37:04.000 007 33452.74 401.98 49996.10 26.53 2015-01-07 06:37:05.000 007 33452.63 401.96 49996.10 26.53 2015-01-07 06:37:06.000 007 33452.61 401.89 49996.10 26.53 2015-01-07 06:37:06.000 007 33452.57 401.86 49996.10 26.53 2015-01-07 06:37:08.000 007 33452.61 401.84 49996.10 26.53 2015-01-07 06:37:09.000 007 33452.69 401.76 49996.10 26.53 2015-01-07 06:37:10.000 007 33452.67 401.70 49996.10 26.53 2015-01-07 06:37:11.000 007 33452.65 401.56 49996.10 26.53 2015-01-07 06:37:12.000 007 33452.67 401.54 49996.10 26.53 2015-01-07 06:37:13.000 007 33452.68 401.47 49996.10 26.53 2015-01-07 06:37:14.000 007 33452.76 401.36 49996.10 26.53 2015-01-07 06:37:15.000 007 33452.79 401.33 49996.10 26.53 2015-01-07 06:37:16.000 007 33452.83 401.25 49996.10 26.53 2015-01-07 06:37:17.000 007 33452.78 401.15 49996.10 26.53 2015-01-07 06:37:18.000 007 33452.69 401.09 49996.10 26.53 2015-01-07 06:37:19.000 007 33452.75 401.03 49996.10 26.53 2015-01-07 06:37:19.000 007 33452.87 400.94 49996.10 26.53 2015-01-07 06:37:21.000 007 33452.85 400.87 49996.10 26.53 2015-01-07 06:37:22.000 007 33452.76 400.83 49996.10 26.53 2015-01-07 06:37:23.000 007 33452.84 400.77 49996.10 26.53 2015-01-07 06:37:24.000 007 33452.99 400.73 49996.10 26.53 2015-01-07 06:37:25.000 007 33452.87 400.73 49996.10 26.53 2015-01-07 06:37:26.000 007 33453.00 400.68 49996.10 26.53 2015-01-07 06:37:27.000 007 33452.97 400.60 49996.10 26.53 2015-01-07 06:37:28.000 007 33453.14 400.66 49996.10 26.53 2015-01-07 06:37:29.000 007 33452.95 400.65 49996.10 26.53 2015-01-07 06:37:30.000 007 33453.11 400.64 49996.10 26.53 2015-01-07 06:37:31.000 007 33453.06 400.69 49996.10 26.53 2015-01-07 06:37:32.000 007 33453.13 400.94 49996.10 26.53 2015-01-07 06:37:33.000 007 33453.18 401.02 49996.10 26.53 2015-01-07 06:37:34.000 007 33453.14 401.04 49996.10 26.53 2015-01-07 06:37:35.000 007 33453.21 401.11 49996.10 26.53 2015-01-07 06:37:36.000 007 33453.33 401.24 49996.10 26.53 2015-01-07 06:37:37.000 007 33453.28 401.23 49996.10 26.53 2015-01-07 06:37:38.000 007 33453.32 401.17 49996.10 26.53 2015-01-07 06:37:39.000 007 33453.26 401.23 49996.10 26.53 2015-01-07 06:37:40.000 007 33453.36 401.21 49996.10 26.53 2015-01-07 06:37:41.000 007 33453.37 401.21 49996.10 26.53 2015-01-07 06:37:42.000 007 33453.51 401.09 49996.10 26.53 2015-01-07 06:37:43.000 007 33453.46 401.06 49996.10 26.53 2015-01-07 06:37:44.000 007 33453.43 401.03 49996.10 26.53 2015-01-07 06:37:45.000 007 33453.54 401.03 49996.10 26.53 2015-01-07 06:37:46.000 007 33453.71 401.03 49996.10 26.53 2015-01-07 06:37:47.000 007 33453.54 401.05 49996.10 26.53 2015-01-07 06:37:48.000 007 33453.64 401.06 49996.10 26.53 2015-01-07 06:37:49.000 007 33453.56 401.04 49996.10 26.53 2015-01-07 06:37:50.000 007 33453.68 401.01 49996.10 26.53 2015-01-07 06:37:51.000 007 33453.64 400.96 49996.10 26.53 2015-01-07 06:37:52.000 007 33453.68 400.94 49996.10 26.53 2015-01-07 06:37:53.000 007 33453.66 400.87 49996.10 26.53 2015-01-07 06:37:54.000 007 33453.89 400.84 49996.10 26.53 2015-01-07 06:37:55.000 007 33453.72 400.81 49996.10 26.53 2015-01-07 06:37:56.000 007 33453.77 400.79 49996.10 26.53 2015-01-07 06:37:57.000 007 33453.87 400.73 49996.10 26.53 2015-01-07 06:37:58.000 007 33453.87 400.74 49996.10 26.53 2015-01-07 06:37:59.000 007 33453.86 400.77 49996.10 26.53 2015-01-07 06:38:00.000 007 33453.90 400.82 49996.10 26.53 2015-01-07 06:38:00.000 007 33453.84 400.87 49996.10 26.53 2015-01-07 06:38:02.000 007 33453.93 400.94 49996.10 26.53 2015-01-07 06:38:03.000 007 33454.00 400.97 49996.10 26.53 2015-01-07 06:38:04.000 007 33454.00 401.05 49996.10 26.53 2015-01-07 06:38:05.000 007 33453.90 401.09 49996.10 26.53 2015-01-07 06:38:06.000 007 33454.03 401.19 49996.10 26.53 2015-01-07 06:38:07.000 007 33454.05 401.24 49996.10 26.53 2015-01-07 06:38:08.000 007 33454.10 401.31 49996.10 26.53 2015-01-07 06:38:09.000 007 33454.15 401.36 49996.10 26.53 2015-01-07 06:38:10.000 007 33454.13 401.35 49996.10 26.53 2015-01-07 06:38:11.000 007 33454.06 401.40 49996.10 26.53 2015-01-07 06:38:12.000 007 33454.16 401.59 49996.10 26.53 2015-01-07 06:38:13.000 007 33454.21 401.67 49996.10 26.53 2015-01-07 06:38:13.000 007 33454.19 401.82 49996.10 26.53 2015-01-07 06:38:15.000 007 33454.22 401.94 49996.10 26.53 2015-01-07 06:38:16.000 007 33454.29 401.98 49996.10 26.53 2015-01-07 06:38:17.000 007 33454.37 402.06 49996.10 26.53 2015-01-07 06:38:18.000 007 33454.21 402.12 49996.10 26.53 2015-01-07 06:38:19.000 007 33454.25 402.13 49996.10 26.53 2015-01-07 06:38:20.000 007 33454.24 402.25 49996.10 26.53 2015-01-07 06:38:21.000 007 33454.45 402.54 49996.10 26.53 2015-01-07 06:38:22.000 007 33454.36 402.61 49996.10 26.53 2015-01-07 06:38:23.000 007 33454.37 402.94 49996.10 26.53 2015-01-07 06:38:24.000 007 33454.32 403.07 49996.10 26.53 2015-01-07 06:38:25.000 007 33454.32 403.10 49996.10 26.53 2015-01-07 06:38:26.000 007 33454.37 403.26 49996.10 26.53 2015-01-07 06:38:27.000 007 33454.39 403.38 49996.10 26.53 2015-01-07 06:38:28.000 007 33454.29 403.40 49996.10 26.53 2015-01-07 06:38:29.000 007 33454.43 403.46 49996.10 26.53 2015-01-07 06:38:30.000 007 33454.34 403.43 49996.10 26.53 2015-01-07 06:38:31.000 007 33454.43 403.42 49996.10 26.53 2015-01-07 06:38:32.000 007 33454.42 403.42 49996.10 26.53 2015-01-07 06:38:33.000 007 33454.45 403.46 49996.10 26.53 2015-01-07 06:38:34.000 007 33454.41 403.46 49996.10 26.53 2015-01-07 06:38:35.000 007 33454.30 403.46 49996.10 26.53 2015-01-07 06:38:36.000 007 33454.53 403.57 49996.10 26.53 2015-01-07 06:38:37.000 007 33454.45 403.62 49996.10 26.53 2015-01-07 06:38:38.000 007 33454.49 403.77 49996.10 26.53 2015-01-07 06:38:39.000 007 33454.47 403.93 49996.10 26.53 2015-01-07 06:38:40.000 007 33454.48 403.98 49996.10 26.53 2015-01-07 06:38:41.000 007 33454.45 404.14 49996.10 26.53 2015-01-07 06:38:42.000 007 33454.58 404.22 49996.10 26.53 2015-01-07 06:38:43.000 007 33454.54 404.24 49996.10 26.53 2015-01-07 06:38:44.000 007 33454.55 404.25 49996.10 26.52 2015-01-07 06:38:45.000 007 33454.54 404.29 49996.10 26.53 2015-01-07 06:38:46.000 007 33454.55 404.31 49996.10 26.52 2015-01-07 06:38:47.000 007 33454.53 404.39 49996.10 26.53 2015-01-07 06:38:48.000 007 33454.72 404.42 49996.10 26.53 2015-01-07 06:38:49.000 007 33454.59 404.40 49996.10 26.53 2015-01-07 06:38:50.000 007 33454.57 404.44 49996.10 26.53 2015-01-07 06:38:51.000 007 33454.67 404.43 49996.10 26.53 2015-01-07 06:38:52.000 007 33454.77 404.46 49996.10 26.53 2015-01-07 06:38:53.000 007 33454.66 404.44 49996.10 26.53 2015-01-07 06:38:54.000 007 33454.67 404.45 49996.10 26.53 2015-01-07 06:38:54.000 007 33454.76 404.44 49996.10 26.53 2015-01-07 06:38:56.000 007 33454.74 404.49 49996.10 26.53 2015-01-07 06:38:57.000 007 33454.87 404.47 49996.10 26.53 2015-01-07 06:38:58.000 007 33454.80 404.45 49996.10 26.53 2015-01-07 06:38:59.000 007 33454.87 404.47 49996.10 26.53 2015-01-07 06:39:00.000 007 33454.79 404.37 49996.10 26.53 2015-01-07 06:39:01.000 007 33454.82 404.33 49996.10 26.53 2015-01-07 06:39:02.000 007 33454.82 404.35 49996.10 26.53 2015-01-07 06:39:03.000 007 33454.85 404.31 49996.10 26.52 2015-01-07 06:39:04.000 007 33454.76 404.28 49996.10 26.53 2015-01-07 06:39:05.000 007 33454.85 404.26 49996.10 26.53 2015-01-07 06:39:06.000 007 33454.91 404.22 49996.10 26.53 2015-01-07 06:39:07.000 007 33454.89 404.17 49996.10 26.53 2015-01-07 06:39:07.000 007 33454.88 404.07 49996.10 26.53 2015-01-07 06:39:09.000 007 33454.89 404.02 49996.10 26.53 2015-01-07 06:39:10.000 007 33454.84 403.99 49996.10 26.53 2015-01-07 06:39:11.000 007 33454.85 403.93 49996.10 26.53 2015-01-07 06:39:12.000 007 33454.97 403.88 49996.10 26.53 2015-01-07 06:39:13.000 007 33454.90 403.84 49996.10 26.53 2015-01-07 06:39:14.000 007 33455.00 403.81 49996.10 26.53 2015-01-07 06:39:15.000 007 33454.97 403.75 49996.10 26.52 2015-01-07 06:39:16.000 007 33454.97 403.73 49996.10 26.52 2015-01-07 06:39:17.000 007 33454.99 403.65 49996.10 26.52 2015-01-07 06:39:18.000 007 33455.02 403.59 49996.10 26.52 2015-01-07 06:39:19.000 007 33455.04 403.57 49996.10 26.52 2015-01-07 06:39:20.000 007 33455.02 403.61 49996.10 26.52 2015-01-07 06:39:21.000 007 33455.01 403.55 49996.10 26.52 2015-01-07 06:39:22.000 007 33454.92 403.44 49996.10 26.52 2015-01-07 06:39:23.000 007 33455.03 403.37 49996.10 26.52 2015-01-07 06:39:24.000 007 33454.96 403.38 49996.10 26.53 2015-01-07 06:39:25.000 007 33454.99 403.32 49996.10 26.52 2015-01-07 06:39:26.000 007 33454.99 403.34 49996.10 26.52 2015-01-07 06:39:27.000 007 33455.10 403.34 49996.10 26.52 2015-01-07 06:39:28.000 007 33455.08 403.29 49996.10 26.52 2015-01-07 06:39:29.000 007 33455.14 403.27 49996.10 26.52 2015-01-07 06:39:30.000 007 33455.07 403.25 49996.10 26.52 2015-01-07 06:39:31.000 007 33455.10 403.26 49996.10 26.52 2015-01-07 06:39:32.000 007 33455.24 403.25 49996.10 26.52 2015-01-07 06:39:33.000 007 33455.14 403.34 49996.10 26.52 2015-01-07 06:39:34.000 007 33455.08 403.28 49996.10 26.52 2015-01-07 06:39:35.000 007 33455.18 403.29 49996.10 26.52 2015-01-07 06:39:36.000 007 33455.02 403.25 49996.10 26.52 2015-01-07 06:39:37.000 007 33455.09 403.22 49996.10 26.52 2015-01-07 06:39:38.000 007 33455.07 403.27 49996.10 26.52 2015-01-07 06:39:39.000 007 33454.97 403.22 49996.10 26.52 2015-01-07 06:39:40.000 007 33455.08 403.23 49996.10 26.52 2015-01-07 06:39:41.000 007 33455.01 403.18 49996.10 26.52 2015-01-07 06:39:42.000 007 33455.02 403.15 49996.10 26.52 2015-01-07 06:39:43.000 007 33455.02 403.16 49996.10 26.52 2015-01-07 06:39:44.000 007 33454.98 403.11 49996.10 26.52 2015-01-07 06:39:45.000 007 33454.98 403.07 49996.10 26.52 2015-01-07 06:39:46.000 007 33454.95 403.00 49996.10 26.52 2015-01-07 06:39:47.000 007 33454.90 402.93 49996.10 26.52 2015-01-07 06:39:48.000 007 33455.02 402.82 49996.10 26.52 2015-01-07 06:39:48.000 007 33454.95 402.83 49996.10 26.52 2015-01-07 06:39:50.000 007 33454.95 402.79 49996.10 26.52 2015-01-07 06:39:51.000 007 33455.01 402.69 49996.10 26.52 2015-01-07 06:39:52.000 007 33454.97 402.63 49996.10 26.52 2015-01-07 06:39:53.000 007 33455.04 402.60 49996.10 26.52 2015-01-07 06:39:54.000 007 33454.98 402.61 49996.10 26.52 2015-01-07 06:39:55.000 007 33454.92 402.56 49996.10 26.52 2015-01-07 06:39:56.000 007 33455.00 402.51 49996.10 26.52 2015-01-07 06:39:57.000 007 33455.07 402.43 49996.10 26.52 2015-01-07 06:39:58.000 007 33455.04 402.48 49996.10 26.52 2015-01-07 06:39:59.000 007 33455.07 402.41 49996.10 26.52 2015-01-07 06:40:00.000 007 33455.11 402.40 49996.10 26.52 2015-01-07 06:40:01.000 007 33455.07 402.39 49996.10 26.52 2015-01-07 06:40:01.000 007 33455.14 402.23 49996.10 26.52 2015-01-07 06:40:03.000 007 33455.20 402.11 49996.10 26.52 2015-01-07 06:40:04.000 007 33455.25 402.11 49996.10 26.52 2015-01-07 06:40:05.000 007 33455.17 402.03 49996.10 26.52 2015-01-07 06:40:06.000 007 33455.11 401.93 49996.10 26.52 2015-01-07 06:40:07.000 007 33455.16 401.86 49996.10 26.52 2015-01-07 06:40:08.000 007 33455.26 401.82 49996.10 26.52 2015-01-07 06:40:09.000 007 33455.18 401.73 49996.10 26.52 2015-01-07 06:40:10.000 007 33455.18 401.66 49996.10 26.52 2015-01-07 06:40:11.000 007 33455.10 401.58 49996.10 26.52 2015-01-07 06:40:12.000 007 33455.22 401.50 49996.10 26.52 2015-01-07 06:40:13.000 007 33455.14 401.44 49996.10 26.52 2015-01-07 06:40:14.000 007 33455.30 401.38 49996.10 26.52 2015-01-07 06:40:15.000 007 33455.17 401.31 49996.10 26.52 2015-01-07 06:40:16.000 007 33455.24 401.28 49996.10 26.52 2015-01-07 06:40:17.000 007 33455.18 401.29 49996.10 26.52 2015-01-07 06:40:18.000 007 33455.30 401.24 49996.10 26.52 2015-01-07 06:40:19.000 007 33455.21 401.17 49996.10 26.52 2015-01-07 06:40:20.000 007 33455.30 401.13 49996.10 26.52 2015-01-07 06:40:21.000 007 33455.35 401.03 49996.10 26.52 2015-01-07 06:40:22.000 007 33455.27 401.05 49996.10 26.52 2015-01-07 06:40:23.000 007 33455.33 401.06 49996.10 26.52 2015-01-07 06:40:24.000 007 33455.24 401.05 49996.10 26.52 2015-01-07 06:40:25.000 007 33455.23 401.00 49996.10 26.52 2015-01-07 06:40:26.000 007 33455.30 401.09 49996.10 26.52 2015-01-07 06:40:27.000 007 33455.35 401.09 49996.10 26.52 2015-01-07 06:40:28.000 007 33455.18 401.08 49996.10 26.52 2015-01-07 06:40:29.000 007 33455.40 401.08 49996.10 26.52 2015-01-07 06:40:30.000 007 33455.46 401.08 49996.10 26.52 2015-01-07 06:40:31.000 007 33455.36 401.03 49996.10 26.52 2015-01-07 06:40:32.000 007 33455.48 400.97 49996.10 26.52 2015-01-07 06:40:33.000 007 33455.45 401.01 49996.10 26.52 2015-01-07 06:40:34.000 007 33455.32 400.98 49996.10 26.52 2015-01-07 06:40:35.000 007 33455.43 401.00 49996.10 26.52 2015-01-07 06:40:36.000 007 33455.49 400.96 49996.10 26.52 2015-01-07 06:40:37.000 007 33455.51 400.98 49996.10 26.52 2015-01-07 06:40:38.000 007 33455.48 400.91 49996.10 26.52 2015-01-07 06:40:39.000 007 33455.55 400.89 49996.10 26.52 2015-01-07 06:40:40.000 007 33455.60 400.89 49996.10 26.52 2015-01-07 06:40:41.000 007 33455.58 400.87 49996.10 26.52 2015-01-07 06:40:42.000 007 33455.55 400.86 49996.10 26.52 2015-01-07 06:40:42.000 007 33455.58 400.83 49996.10 26.52 2015-01-07 06:40:44.000 007 33455.64 400.85 49996.10 26.52 2015-01-07 06:40:45.000 007 33455.61 400.80 49996.10 26.52 2015-01-07 06:40:46.000 007 33455.55 400.83 49996.10 26.52 2015-01-07 06:40:47.000 007 33455.62 400.84 49996.10 26.52 2015-01-07 06:40:48.000 007 33455.68 400.81 49996.10 26.52 2015-01-07 06:40:49.000 007 33455.61 400.78 49996.10 26.52 2015-01-07 06:40:50.000 007 33455.65 400.79 49996.10 26.52 2015-01-07 06:40:51.000 007 33455.65 400.72 49996.10 26.52 2015-01-07 06:40:52.000 007 33455.65 400.69 49996.10 26.52 2015-01-07 06:40:53.000 007 33455.59 400.64 49996.10 26.52 2015-01-07 06:40:54.000 007 33455.61 400.56 49996.10 26.52 2015-01-07 06:40:55.000 007 33455.61 400.54 49996.10 26.52 2015-01-07 06:40:55.000 007 33455.62 400.45 49996.10 26.52 2015-01-07 06:40:57.000 007 33455.59 400.43 49996.10 26.52 2015-01-07 06:40:58.000 007 33455.57 400.40 49996.10 26.52 2015-01-07 06:40:59.000 007 33455.60 400.38 49996.10 26.52 2015-01-07 06:41:00.000 007 33455.68 400.35 49996.10 26.52 2015-01-07 06:41:01.000 007 33455.48 400.36 49996.10 26.53 2015-01-07 06:41:02.000 007 33455.55 400.41 49996.10 26.52 2015-01-07 06:41:03.000 007 33455.61 400.39 49996.10 26.52 2015-01-07 06:41:04.000 007 33455.57 400.36 49996.10 26.52 2015-01-07 06:41:05.000 007 33455.58 400.38 49996.10 26.52 2015-01-07 06:41:06.000 007 33455.49 400.35 49996.10 26.52 2015-01-07 06:41:07.000 007 33455.53 400.37 49996.10 26.52 2015-01-07 06:41:08.000 007 33455.50 400.34 49996.10 26.52 2015-01-07 06:41:09.000 007 33455.64 400.31 49996.10 26.52 2015-01-07 06:41:10.000 007 33455.48 400.26 49996.10 26.52 2015-01-07 06:41:11.000 007 33455.62 400.25 49996.10 26.52 2015-01-07 06:41:12.000 007 33455.55 400.16 49996.10 26.52 2015-01-07 06:41:13.000 007 33455.48 400.09 49996.10 26.52 2015-01-07 06:41:14.000 007 33455.55 400.08 49996.10 26.52 2015-01-07 06:41:15.000 007 33455.54 400.04 49996.10 26.52 2015-01-07 06:41:16.000 007 33455.54 399.99 49996.10 26.52 2015-01-07 06:41:17.000 007 33455.49 399.91 49996.10 26.52 2015-01-07 06:41:18.000 007 33455.54 399.88 49996.10 26.52 2015-01-07 06:41:19.000 007 33455.55 399.83 49996.10 26.52 2015-01-07 06:41:20.000 007 33455.58 399.74 49996.10 26.52 2015-01-07 06:41:21.000 007 33455.62 399.66 49996.10 26.52 2015-01-07 06:41:22.000 007 33455.59 399.63 49996.10 26.52 2015-01-07 06:41:23.000 007 33455.53 399.51 49996.10 26.52 2015-01-07 06:41:24.000 007 33455.78 399.43 49996.10 26.52 2015-01-07 06:41:25.000 007 33455.67 399.37 49996.10 26.52 2015-01-07 06:41:26.000 007 33455.61 399.30 49996.10 26.52 2015-01-07 06:41:27.000 007 33455.58 399.17 49996.10 26.52 2015-01-07 06:41:28.000 007 33455.63 399.10 49996.10 26.52 2015-01-07 06:41:29.000 007 33455.75 399.00 49996.10 26.52 2015-01-07 06:41:30.000 007 33455.74 398.97 49996.10 26.52 2015-01-07 06:41:31.000 007 33455.75 398.97 49996.10 26.52 2015-01-07 06:41:32.000 007 33455.82 398.94 49996.10 26.52 2015-01-07 06:41:33.000 007 33455.82 398.83 49996.10 26.52 2015-01-07 06:41:34.000 007 33455.89 398.80 49996.10 26.52 2015-01-07 06:41:35.000 007 33455.80 398.72 49996.10 26.52 2015-01-07 06:41:36.000 007 33456.05 398.66 49996.10 26.52 2015-01-07 06:41:36.000 007 33456.02 398.62 49996.10 26.52 2015-01-07 06:41:38.000 007 33456.19 398.57 49996.10 26.52 2015-01-07 06:41:39.000 007 33456.20 398.54 49996.10 26.52 2015-01-07 06:41:40.000 007 33456.28 398.51 49996.10 26.52 2015-01-07 06:41:41.000 007 33456.31 398.47 49996.10 26.52 2015-01-07 06:41:42.000 007 33456.40 398.55 49996.10 26.52 2015-01-07 06:41:43.000 007 33456.39 398.56 49996.10 26.52 2015-01-07 06:41:44.000 007 33456.47 398.50 49996.10 26.52 2015-01-07 06:41:45.000 007 33456.52 398.53 49996.10 26.52 2015-01-07 06:41:46.000 007 33456.60 398.61 49996.10 26.52 2015-01-07 06:41:47.000 007 33456.57 398.75 49996.10 26.52 2015-01-07 06:41:48.000 007 33456.53 398.76 49996.10 26.52 2015-01-07 06:41:49.000 007 33456.59 398.78 49996.10 26.52 2015-01-07 06:41:49.000 007 33456.70 398.85 49996.10 26.52 2015-01-07 06:41:51.000 007 33456.66 398.89 49996.10 26.52 2015-01-07 06:41:52.000 007 33456.71 398.91 49996.10 26.52 2015-01-07 06:41:53.000 007 33456.78 398.98 49996.10 26.52 2015-01-07 06:41:54.000 007 33456.77 399.04 49996.10 26.52 2015-01-07 06:41:55.000 007 33456.79 399.07 49996.10 26.52 2015-01-07 06:41:56.000 007 33456.74 399.10 49996.10 26.52 2015-01-07 06:41:57.000 007 33456.84 399.15 49996.10 26.52 2015-01-07 06:41:58.000 007 33456.86 399.14 49996.10 26.52 2015-01-07 06:41:59.000 007 33456.73 399.23 49996.10 26.52 2015-01-07 06:42:00.000 007 33456.82 399.20 49996.10 26.52 2015-01-07 06:42:01.000 007 33456.82 399.23 49996.10 26.52 2015-01-07 06:42:02.000 007 33456.83 399.21 49996.10 26.52 2015-01-07 06:42:03.000 007 33456.79 399.22 49996.10 26.52 2015-01-07 06:42:04.000 007 33456.75 399.23 49996.10 26.52 2015-01-07 06:42:05.000 007 33456.74 399.16 49996.10 26.52 2015-01-07 06:42:06.000 007 33456.79 399.15 49996.10 26.52 2015-01-07 06:42:07.000 007 33456.70 399.11 49996.10 26.52 2015-01-07 06:42:08.000 007 33456.78 399.10 49996.10 26.52 2015-01-07 06:42:09.000 007 33456.80 399.10 49996.10 26.52 2015-01-07 06:42:10.000 007 33456.76 399.05 49996.10 26.52 2015-01-07 06:42:11.000 007 33456.68 399.02 49996.10 26.52 2015-01-07 06:42:12.000 007 33456.77 399.08 49996.10 26.52 2015-01-07 06:42:13.000 007 33456.73 399.09 49996.10 26.52 2015-01-07 06:42:14.000 007 33456.76 399.14 49996.10 26.52 2015-01-07 06:42:15.000 007 33456.83 399.16 49996.10 26.52 2015-01-07 06:42:16.000 007 33456.81 399.22 49996.10 26.52 2015-01-07 06:42:17.000 007 33456.87 399.21 49996.10 26.52 2015-01-07 06:42:18.000 007 33456.86 399.29 49996.10 26.52 2015-01-07 06:42:19.000 007 33456.85 399.29 49996.10 26.52 2015-01-07 06:42:20.000 007 33456.83 399.31 49996.10 26.52 2015-01-07 06:42:21.000 007 33456.96 399.26 49996.10 26.52 2015-01-07 06:42:22.000 007 33456.96 399.22 49996.10 26.52 2015-01-07 06:42:23.000 007 33456.89 399.17 49996.10 26.52 2015-01-07 06:42:24.000 007 33456.93 399.14 49996.10 26.52 2015-01-07 06:42:25.000 007 33456.97 399.12 49996.10 26.52 2015-01-07 06:42:26.000 007 33457.06 399.12 49996.10 26.52 2015-01-07 06:42:27.000 007 33456.96 399.13 49996.10 26.52 2015-01-07 06:42:28.000 007 33456.94 399.17 49996.10 26.52 2015-01-07 06:42:29.000 007 33457.00 399.24 49996.10 26.52 2015-01-07 06:42:30.000 007 33457.00 399.36 49996.10 26.52 2015-01-07 06:42:30.000 007 33456.97 399.39 49996.10 26.52 2015-01-07 06:42:32.000 007 33457.14 399.48 49996.10 26.52 2015-01-07 06:42:33.000 007 33457.06 399.61 49996.10 26.52 2015-01-07 06:42:34.000 007 33457.10 399.65 49996.10 26.52 2015-01-07 06:42:35.000 007 33457.02 399.67 49996.10 26.52 2015-01-07 06:42:36.000 007 33457.24 399.70 49996.10 26.52 2015-01-07 06:42:37.000 007 33457.13 399.77 49996.10 26.52 2015-01-07 06:42:38.000 007 33457.22 399.78 49996.10 26.52 2015-01-07 06:42:39.000 007 33457.22 399.87 49996.10 26.52 2015-01-07 06:42:40.000 007 33457.18 399.86 49996.10 26.52 2015-01-07 06:42:41.000 007 33457.29 400.00 49996.10 26.52 2015-01-07 06:42:42.000 007 33457.22 400.08 49996.10 26.52 2015-01-07 06:42:43.000 007 33457.23 400.11 49996.10 26.52 2015-01-07 06:42:43.000 007 33457.35 400.18 49996.10 26.52 2015-01-07 06:42:45.000 007 33457.41 400.31 49996.10 26.52 2015-01-07 06:42:46.000 007 33457.40 400.42 49996.10 26.52 2015-01-07 06:42:47.000 007 33457.39 400.51 49996.10 26.52 2015-01-07 06:42:48.000 007 33457.37 400.65 49996.10 26.52 2015-01-07 06:42:49.000 007 33457.44 400.65 49996.10 26.52 2015-01-07 06:42:50.000 007 33457.48 400.82 49996.10 26.52 2015-01-07 06:42:51.000 007 33457.52 400.95 49996.10 26.52 2015-01-07 06:42:52.000 007 33457.50 401.01 49996.10 26.52 2015-01-07 06:42:53.000 007 33457.62 401.05 49996.10 26.52 2015-01-07 06:42:54.000 007 33457.62 401.04 49996.10 26.52 2015-01-07 06:42:55.000 007 33457.63 401.05 49996.10 26.52 2015-01-07 06:42:56.000 007 33457.74 401.02 49996.10 26.52 2015-01-07 06:42:57.000 007 33457.71 401.02 49996.10 26.52 2015-01-07 06:42:58.000 007 33457.72 401.00 49996.10 26.52 2015-01-07 06:42:59.000 007 33457.66 400.99 49996.10 26.52 2015-01-07 06:43:00.000 007 33457.84 400.91 49996.10 26.52 2015-01-07 06:43:01.000 007 33457.76 400.87 49996.10 26.52 2015-01-07 06:43:02.000 007 33457.91 400.92 49996.10 26.52 2015-01-07 06:43:03.000 007 33457.94 400.89 49996.10 26.52 2015-01-07 06:43:04.000 007 33457.87 400.89 49996.10 26.52 2015-01-07 06:43:05.000 007 33457.99 400.92 49996.10 26.52 2015-01-07 06:43:06.000 007 33458.09 400.91 49996.10 26.52 2015-01-07 06:43:07.000 007 33458.06 400.86 49996.10 26.52 2015-01-07 06:43:08.000 007 33458.18 400.86 49996.10 26.52 2015-01-07 06:43:09.000 007 33458.12 400.87 49996.10 26.52 2015-01-07 06:43:10.000 007 33458.28 400.89 49996.10 26.52 2015-01-07 06:43:11.000 007 33458.29 400.80 49996.10 26.52 2015-01-07 06:43:12.000 007 33458.28 400.77 49996.10 26.52 2015-01-07 06:43:13.000 007 33458.27 400.74 49996.10 26.52 2015-01-07 06:43:14.000 007 33458.35 400.64 49996.10 26.52 2015-01-07 06:43:15.000 007 33458.28 400.66 49996.10 26.52 2015-01-07 06:43:16.000 007 33458.28 400.69 49996.10 26.52 2015-01-07 06:43:17.000 007 33458.39 400.63 49996.10 26.52 2015-01-07 06:43:18.000 007 33458.32 400.62 49996.10 26.52 2015-01-07 06:43:19.000 007 33458.33 400.59 49996.10 26.52 2015-01-07 06:43:20.000 007 33458.39 400.57 49996.10 26.52 2015-01-07 06:43:21.000 007 33458.45 400.48 49996.10 26.52 2015-01-07 06:43:22.000 007 33458.43 400.45 49996.10 26.52 2015-01-07 06:43:23.000 007 33458.41 400.36 49996.10 26.52 2015-01-07 06:43:24.000 007 33458.46 400.26 49996.10 26.52 2015-01-07 06:43:24.000 007 33458.48 400.17 49996.10 26.52 2015-01-07 06:43:26.000 007 33458.45 400.07 49996.10 26.52 2015-01-07 06:43:27.000 007 33458.50 400.02 49996.10 26.52 2015-01-07 06:43:28.000 007 33458.46 399.93 49996.10 26.52 2015-01-07 06:43:29.000 007 33458.36 399.92 49996.10 26.52 2015-01-07 06:43:30.000 007 33458.45 399.89 49996.10 26.52 2015-01-07 06:43:31.000 007 33458.45 399.87 49996.10 26.52 2015-01-07 06:43:32.000 007 33458.39 399.95 49996.10 26.52 2015-01-07 06:43:33.000 007 33458.43 399.87 49996.10 26.52 2015-01-07 06:43:34.000 007 33458.48 399.83 49996.10 26.52 2015-01-07 06:43:35.000 007 33458.60 399.82 49996.10 26.52 2015-01-07 06:43:36.000 007 33458.39 399.90 49996.10 26.52 2015-01-07 06:43:37.000 007 33458.34 399.86 49996.10 26.52 2015-01-07 06:43:37.000 007 33458.46 399.81 49996.10 26.52 2015-01-07 06:43:39.000 007 33458.44 399.76 49996.10 26.52 2015-01-07 06:43:40.000 007 33458.54 399.67 49996.10 26.52 2015-01-07 06:43:41.000 007 33458.55 399.64 49996.10 26.52 2015-01-07 06:43:42.000 007 33458.52 399.60 49996.10 26.52 2015-01-07 06:43:43.000 007 33458.52 399.52 49996.10 26.52 2015-01-07 06:43:44.000 007 33458.63 399.50 49996.10 26.52 2015-01-07 06:43:45.000 007 33458.67 399.34 49996.10 26.52 2015-01-07 06:43:46.000 007 33458.65 399.32 49996.10 26.52 2015-01-07 06:43:47.000 007 33458.62 399.31 49996.10 26.52 2015-01-07 06:43:48.000 007 33458.66 399.31 49996.10 26.52 2015-01-07 06:43:49.000 007 33458.64 399.31 49996.10 26.52 2015-01-07 06:43:50.000 007 33458.68 399.19 49996.10 26.52 2015-01-07 06:43:51.000 007 33458.73 399.09 49996.10 26.52 2015-01-07 06:43:52.000 007 33458.72 399.03 49996.10 26.52 2015-01-07 06:43:53.000 007 33458.71 398.97 49996.10 26.52 2015-01-07 06:43:54.000 007 33458.81 398.92 49996.10 26.52 2015-01-07 06:43:55.000 007 33458.74 398.92 49996.10 26.52 2015-01-07 06:43:56.000 007 33458.79 398.85 49996.10 26.52 2015-01-07 06:43:57.000 007 33458.80 398.81 49996.10 26.52 2015-01-07 06:43:58.000 007 33458.81 398.77 49996.10 26.52 2015-01-07 06:43:59.000 007 33458.91 398.73 49996.10 26.52 2015-01-07 06:44:00.000 007 33458.87 398.62 49996.10 26.52 2015-01-07 06:44:01.000 007 33458.83 398.61 49996.10 26.52 2015-01-07 06:44:02.000 007 33458.86 398.55 49996.10 26.52 2015-01-07 06:44:03.000 007 33458.98 398.44 49996.10 26.52 2015-01-07 06:44:04.000 007 33458.88 398.43 49996.10 26.52 2015-01-07 06:44:05.000 007 33458.90 398.35 49996.10 26.52 2015-01-07 06:44:06.000 007 33458.91 398.27 49996.10 26.52 2015-01-07 06:44:07.000 007 33458.94 398.18 49996.10 26.52 2015-01-07 06:44:08.000 007 33459.01 398.09 49996.10 26.52 2015-01-07 06:44:09.000 007 33459.01 398.03 49996.10 26.52 2015-01-07 06:44:10.000 007 33459.00 397.97 49996.10 26.52 2015-01-07 06:44:11.000 007 33458.97 397.94 49996.10 26.52 2015-01-07 06:44:12.000 007 33459.12 397.97 49996.10 26.52 2015-01-07 06:44:13.000 007 33459.05 397.93 49996.10 26.52 2015-01-07 06:44:14.000 007 33459.12 397.84 49996.10 26.52 2015-01-07 06:44:15.000 007 33459.04 397.82 49996.10 26.52 2015-01-07 06:44:16.000 007 33458.98 397.75 49996.10 26.52 2015-01-07 06:44:17.000 007 33458.96 397.67 49996.10 26.52 2015-01-07 06:44:18.000 007 33458.94 397.60 49996.10 26.52 2015-01-07 06:44:18.000 007 33459.01 397.55 49996.10 26.52 2015-01-07 06:44:20.000 007 33458.92 397.51 49996.10 26.52 2015-01-07 06:44:21.000 007 33458.93 397.41 49996.10 26.52 2015-01-07 06:44:22.000 007 33458.86 397.41 49996.10 26.52 2015-01-07 06:44:23.000 007 33458.83 397.32 49996.10 26.52 2015-01-07 06:44:24.000 007 33458.91 397.29 49996.10 26.52 2015-01-07 06:44:25.000 007 33458.89 397.19 49996.10 26.52 2015-01-07 06:44:26.000 007 33458.92 397.12 49996.10 26.52 2015-01-07 06:44:27.000 007 33458.83 397.01 49996.10 26.52 2015-01-07 06:44:28.000 007 33458.88 397.02 49996.10 26.52 2015-01-07 06:44:29.000 007 33458.77 397.02 49996.10 26.52 2015-01-07 06:44:30.000 007 33458.87 397.07 49996.10 26.52 2015-01-07 06:44:31.000 007 33458.82 397.10 49996.10 26.52 2015-01-07 06:44:31.000 007 33458.81 397.16 49996.10 26.52 2015-01-07 06:44:33.000 007 33458.83 397.21 49996.10 26.52 2015-01-07 06:44:34.000 007 33458.78 397.27 49996.10 26.52 2015-01-07 06:44:35.000 007 33458.82 397.48 49996.10 26.52 2015-01-07 06:44:36.000 007 33458.81 397.65 49996.10 26.52 2015-01-07 06:44:37.000 007 33458.78 397.72 49996.10 26.52 2015-01-07 06:44:38.000 007 33458.75 397.84 49996.10 26.52 2015-01-07 06:44:39.000 007 33458.79 397.85 49996.10 26.52 2015-01-07 06:44:40.000 007 33458.74 397.88 49996.10 26.52 2015-01-07 06:44:41.000 007 33458.83 397.90 49996.10 26.52 2015-01-07 06:44:42.000 007 33458.78 397.81 49996.10 26.52 2015-01-07 06:44:43.000 007 33458.72 397.81 49996.10 26.52 2015-01-07 06:44:44.000 007 33458.81 397.77 49996.10 26.52 2015-01-07 06:44:45.000 007 33458.77 397.73 49996.10 26.52 2015-01-07 06:44:46.000 007 33458.72 397.72 49996.10 26.52 2015-01-07 06:44:47.000 007 33458.66 397.68 49996.10 26.52 2015-01-07 06:44:48.000 007 33458.69 397.70 49996.10 26.52 2015-01-07 06:44:49.000 007 33458.68 397.74 49996.10 26.52 2015-01-07 06:44:50.000 007 33458.68 397.75 49996.10 26.52 2015-01-07 06:44:51.000 007 33458.71 397.72 49996.10 26.52 2015-01-07 06:44:52.000 007 33458.71 397.77 49996.10 26.52 2015-01-07 06:44:53.000 007 33458.47 397.78 49996.10 26.52 2015-01-07 06:44:54.000 007 33458.61 397.85 49996.10 26.52 2015-01-07 06:44:55.000 007 33458.50 397.83 49996.10 26.52 2015-01-07 06:44:56.000 007 33458.50 397.91 49996.10 26.52 2015-01-07 06:44:57.000 007 33458.47 397.84 49996.10 26.52 2015-01-07 06:44:58.000 007 33458.52 397.85 49996.10 26.52 2015-01-07 06:44:59.000 007 33458.48 397.85 49996.10 26.52 2015-01-07 06:45:00.000 007 33458.42 397.93 49996.10 26.52 2015-01-07 06:45:01.000 007 33458.56 397.95 49996.10 26.52 2015-01-07 06:45:02.000 007 33458.45 397.92 49996.10 26.52 2015-01-07 06:45:03.000 007 33458.47 397.90 49996.10 26.52 2015-01-07 06:45:04.000 007 33458.48 397.88 49996.10 26.52 2015-01-07 06:45:05.000 007 33458.43 397.87 49996.10 26.52 2015-01-07 06:45:06.000 007 33458.42 397.88 49996.10 26.52 2015-01-07 06:45:07.000 007 33458.57 397.89 49996.10 26.52 2015-01-07 06:45:08.000 007 33458.50 397.90 49996.10 26.52 2015-01-07 06:45:09.000 007 33458.55 397.89 49996.10 26.52 2015-01-07 06:45:10.000 007 33458.53 397.93 49996.10 26.52 2015-01-07 06:45:11.000 007 33458.47 397.94 49996.10 26.52 2015-01-07 06:45:12.000 007 33458.53 398.05 49996.10 26.52 2015-01-07 06:45:12.000 007 33458.45 398.10 49996.10 26.52 2015-01-07 06:45:14.000 007 33458.47 398.11 49996.10 26.52 2015-01-07 06:45:15.000 007 33458.50 398.29 49996.10 26.52 2015-01-07 06:45:16.000 007 33458.44 398.44 49996.10 26.52 2015-01-07 06:45:17.000 007 33458.40 398.49 49996.10 26.52 2015-01-07 06:45:18.000 007 33458.49 398.48 49996.10 26.52 2015-01-07 06:45:19.000 007 33458.46 398.57 49996.10 26.52 2015-01-07 06:45:20.000 007 33458.42 398.57 49996.10 26.52 2015-01-07 06:45:21.000 007 33458.49 398.57 49996.10 26.52 2015-01-07 06:45:22.000 007 33458.50 398.69 49996.10 26.52 2015-01-07 06:45:23.000 007 33458.44 398.81 49996.10 26.52 2015-01-07 06:45:24.000 007 33458.50 399.05 49996.10 26.52 2015-01-07 06:45:25.000 007 33458.56 399.14 49996.10 26.52 2015-01-07 06:45:25.000 007 33458.59 399.17 49996.10 26.52 2015-01-07 06:45:27.000 007 33458.62 399.19 49996.10 26.52 2015-01-07 06:45:28.000 007 33458.65 399.12 49996.10 26.52 2015-01-07 06:45:29.000 007 33458.59 399.12 49996.10 26.52 2015-01-07 06:45:30.000 007 33458.61 399.20 49996.10 26.52 2015-01-07 06:45:31.000 007 33458.64 399.25 49996.10 26.52 2015-01-07 06:45:32.000 007 33458.64 399.28 49996.10 26.52 2015-01-07 06:45:33.000 007 33458.69 399.29 49996.10 26.52 2015-01-07 06:45:34.000 007 33458.69 399.28 49996.10 26.52 2015-01-07 06:45:35.000 007 33458.77 399.25 49996.10 26.52 2015-01-07 06:45:36.000 007 33458.65 399.27 49996.10 26.52 2015-01-07 06:45:37.000 007 33458.75 399.26 49996.10 26.52 2015-01-07 06:45:38.000 007 33458.75 399.28 49996.10 26.52 2015-01-07 06:45:39.000 007 33458.74 399.30 49996.10 26.52 2015-01-07 06:45:40.000 007 33458.69 399.38 49996.10 26.52 2015-01-07 06:45:41.000 007 33458.74 399.39 49996.10 26.52 2015-01-07 06:45:42.000 007 33458.82 399.38 49996.10 26.52 2015-01-07 06:45:43.000 007 33458.55 399.37 49996.10 26.52 2015-01-07 06:45:44.000 007 33458.66 399.33 49996.10 26.52 2015-01-07 06:45:45.000 007 33458.79 399.34 49996.10 26.52 2015-01-07 06:45:46.000 007 33458.71 399.28 49996.10 26.52 2015-01-07 06:45:47.000 007 33458.68 399.32 49996.10 26.52 2015-01-07 06:45:48.000 007 33458.67 399.34 49996.10 26.52 2015-01-07 06:45:49.000 007 33458.63 399.36 49996.10 26.52 2015-01-07 06:45:50.000 007 33458.61 399.40 49996.10 26.52 2015-01-07 06:45:51.000 007 33458.55 399.47 49996.10 26.52 2015-01-07 06:45:52.000 007 33458.59 399.42 49996.10 26.52 2015-01-07 06:45:53.000 007 33458.58 399.45 49996.10 26.52 2015-01-07 06:45:54.000 007 33458.49 399.46 49996.10 26.52 2015-01-07 06:45:55.000 007 33458.45 399.48 49996.10 26.52 2015-01-07 06:45:56.000 007 33458.53 399.47 49996.10 26.52 2015-01-07 06:45:57.000 007 33458.43 399.47 49996.10 26.52 2015-01-07 06:45:58.000 007 33458.49 399.48 49996.10 26.52 2015-01-07 06:45:59.000 007 33458.32 399.46 49996.10 26.52 2015-01-07 06:46:00.000 007 33458.35 399.44 49996.10 26.52 2015-01-07 06:46:01.000 007 33458.46 399.45 49996.10 26.52 2015-01-07 06:46:02.000 007 33458.32 399.45 49996.10 26.52 2015-01-07 06:46:03.000 007 33458.22 399.48 49996.10 26.52 2015-01-07 06:46:04.000 007 33458.26 399.50 49996.10 26.52 2015-01-07 06:46:05.000 007 33458.26 399.53 49996.10 26.52 2015-01-07 06:46:06.000 007 33458.34 399.50 49996.10 26.52 2015-01-07 06:46:06.000 007 33458.27 399.54 49996.10 26.52 2015-01-07 06:46:08.000 007 33458.30 399.56 49996.10 26.52 2015-01-07 06:46:09.000 007 33458.28 399.54 49996.10 26.52 2015-01-07 06:46:10.000 007 33458.25 399.58 49996.10 26.52 2015-01-07 06:46:11.000 007 33458.20 399.64 49996.10 26.52 2015-01-07 06:46:12.000 007 33458.20 399.66 49996.10 26.52 2015-01-07 06:46:13.000 007 33458.19 399.74 49996.10 26.52 2015-01-07 06:46:14.000 007 33458.20 399.82 49996.10 26.52 2015-01-07 06:46:15.000 007 33458.19 399.90 49996.10 26.52 2015-01-07 06:46:16.000 007 33458.20 399.89 49996.10 26.52 2015-01-07 06:46:17.000 007 33458.30 399.91 49996.10 26.52 2015-01-07 06:46:18.000 007 33458.19 400.00 49996.10 26.52 2015-01-07 06:46:19.000 007 33458.20 399.98 49996.10 26.52 2015-01-07 06:46:19.000 007 33458.22 399.95 49996.10 26.52 2015-01-07 06:46:21.000 007 33458.20 399.96 49996.10 26.52 2015-01-07 06:46:22.000 007 33458.41 399.93 49996.10 26.52 2015-01-07 06:46:23.000 007 33458.28 399.99 49996.10 26.52 2015-01-07 06:46:24.000 007 33458.15 399.98 49996.10 26.52 2015-01-07 06:46:25.000 007 33458.40 399.96 49996.10 26.52 2015-01-07 06:46:26.000 007 33458.31 400.00 49996.10 26.52 2015-01-07 06:46:27.000 007 33458.37 400.04 49996.10 26.52 2015-01-07 06:46:28.000 007 33458.36 400.03 49996.10 26.52 2015-01-07 06:46:29.000 007 33458.32 400.05 49996.10 26.52 2015-01-07 06:46:30.000 007 33458.48 400.00 49996.10 26.52 2015-01-07 06:46:31.000 007 33458.48 399.99 49996.10 26.52 2015-01-07 06:46:32.000 007 33458.40 400.02 49996.10 26.52 2015-01-07 06:46:33.000 007 33458.44 400.12 49996.10 26.52 2015-01-07 06:46:34.000 007 33458.46 400.17 49996.10 26.52 2015-01-07 06:46:35.000 007 33458.47 400.21 49996.10 26.52 2015-01-07 06:46:36.000 007 33458.37 400.23 49996.10 26.52 2015-01-07 06:46:37.000 007 33458.40 400.26 49996.10 26.52 2015-01-07 06:46:38.000 007 33458.39 400.27 49996.10 26.52 2015-01-07 06:46:39.000 007 33458.31 400.41 49996.10 26.52 2015-01-07 06:46:40.000 007 33458.23 400.52 49996.10 26.52 2015-01-07 06:46:41.000 007 33458.26 400.56 49996.10 26.52 2015-01-07 06:46:42.000 007 33458.25 400.68 49996.10 26.52 2015-01-07 06:46:43.000 007 33458.32 400.80 49996.10 26.52 2015-01-07 06:46:44.000 007 33458.17 400.85 49996.10 26.52 2015-01-07 06:46:45.000 007 33458.11 400.88 49996.10 26.52 2015-01-07 06:46:46.000 007 33458.07 401.05 49996.10 26.52 2015-01-07 06:46:47.000 007 33458.03 401.11 49996.10 26.52 2015-01-07 06:46:48.000 007 33457.97 401.24 49996.10 26.52 2015-01-07 06:46:49.000 007 33457.90 401.25 49996.10 26.52 2015-01-07 06:46:50.000 007 33457.84 401.27 49996.10 26.52 2015-01-07 06:46:51.000 007 33457.86 401.32 49996.10 26.52 2015-01-07 06:46:52.000 007 33457.69 401.39 49996.10 26.52 2015-01-07 06:46:53.000 007 33457.71 401.36 49996.10 26.52 2015-01-07 06:46:54.000 007 33457.75 401.36 49996.10 26.52 2015-01-07 06:46:55.000 007 33457.70 401.36 49996.10 26.52 2015-01-07 06:46:56.000 007 33457.61 401.45 49996.10 26.52 2015-01-07 06:46:57.000 007 33457.68 401.54 49996.10 26.52 2015-01-07 06:46:58.000 007 33457.52 401.69 49996.10 26.52 2015-01-07 06:46:59.000 007 33457.51 401.72 49996.10 26.52 2015-01-07 06:47:00.000 007 33457.53 401.88 49996.10 26.52 2015-01-07 06:47:00.000 007 33457.49 402.03 49996.10 26.52 2015-01-07 06:47:02.000 007 33457.51 402.11 49996.10 26.52 2015-01-07 06:47:03.000 007 33457.52 402.40 49996.10 26.52 2015-01-07 06:47:04.000 007 33457.43 402.62 49996.10 26.52 2015-01-07 06:47:05.000 007 33457.51 402.74 49996.10 26.52 2015-01-07 06:47:06.000 007 33457.35 403.01 49996.10 26.52 2015-01-07 06:47:07.000 007 33457.39 403.15 49996.10 26.52 2015-01-07 06:47:08.000 007 33457.39 403.17 49996.10 26.52 2015-01-07 06:47:09.000 007 33457.34 403.27 49996.10 26.52 2015-01-07 06:47:10.000 007 33457.34 403.35 49996.10 26.52 2015-01-07 06:47:11.000 007 33457.34 403.44 49996.10 26.52 2015-01-07 06:47:12.000 007 33457.38 403.50 49996.10 26.52 2015-01-07 06:47:13.000 007 33457.40 403.45 49996.10 26.52 2015-01-07 06:47:13.000 007 33457.34 403.45 49996.10 26.52 2015-01-07 06:47:15.000 007 33457.43 403.46 49996.10 26.52 2015-01-07 06:47:16.000 007 33457.46 403.47 49996.10 26.52 2015-01-07 06:47:17.000 007 33457.42 403.44 49996.10 26.52 2015-01-07 06:47:18.000 007 33457.42 403.40 49996.10 26.52 2015-01-07 06:47:19.000 007 33457.50 403.47 49996.10 26.52 2015-01-07 06:47:20.000 007 33457.51 403.46 49996.10 26.52 2015-01-07 06:47:21.000 007 33457.56 403.48 49996.10 26.52 2015-01-07 06:47:22.000 007 33457.56 403.51 49996.10 26.52 2015-01-07 06:47:23.000 007 33457.57 403.51 49996.10 26.52 2015-01-07 06:47:24.000 007 33457.58 403.52 49996.10 26.52 2015-01-07 06:47:25.000 007 33457.66 403.50 49996.10 26.52 2015-01-07 06:47:26.000 007 33457.67 403.44 49996.10 26.52 2015-01-07 06:47:27.000 007 33457.63 403.47 49996.10 26.52 2015-01-07 06:47:28.000 007 33457.75 403.47 49996.10 26.52 2015-01-07 06:47:29.000 007 33457.76 403.50 49996.10 26.52 2015-01-07 06:47:30.000 007 33457.64 403.48 49996.10 26.52 2015-01-07 06:47:31.000 007 33457.74 403.41 49996.10 26.52 2015-01-07 06:47:32.000 007 33457.74 403.36 49996.10 26.52 2015-01-07 06:47:33.000 007 33457.71 403.30 49996.10 26.52 2015-01-07 06:47:34.000 007 33457.73 403.44 49996.10 26.52 2015-01-07 06:47:35.000 007 33457.79 403.49 49996.10 26.52 2015-01-07 06:47:36.000 007 33457.79 403.50 49996.10 26.52 2015-01-07 06:47:37.000 007 33457.76 403.54 49996.10 26.52 2015-01-07 06:47:38.000 007 33457.82 403.57 49996.10 26.52 2015-01-07 06:47:39.000 007 33457.88 403.64 49996.10 26.52 2015-01-07 06:47:40.000 007 33457.81 403.61 49996.10 26.52 2015-01-07 06:47:41.000 007 33457.86 403.66 49996.10 26.52 2015-01-07 06:47:42.000 007 33457.83 403.63 49996.10 26.52 2015-01-07 06:47:43.000 007 33457.91 403.66 49996.10 26.52 2015-01-07 06:47:44.000 007 33457.93 403.63 49996.10 26.52 2015-01-07 06:47:45.000 007 33458.00 403.70 49996.10 26.52 2015-01-07 06:47:46.000 007 33457.96 403.67 49996.10 26.52 2015-01-07 06:47:47.000 007 33457.97 403.69 49996.10 26.52 2015-01-07 06:47:48.000 007 33458.00 403.69 49996.10 26.52 2015-01-07 06:47:49.000 007 33457.96 403.71 49996.10 26.52 2015-01-07 06:47:50.000 007 33458.01 403.71 49996.10 26.52 2015-01-07 06:47:51.000 007 33458.07 403.74 49996.10 26.52 2015-01-07 06:47:52.000 007 33457.97 403.83 49996.10 26.52 2015-01-07 06:47:53.000 007 33458.01 403.88 49996.10 26.52 2015-01-07 06:47:54.000 007 33458.04 404.01 49996.10 26.52 2015-01-07 06:47:54.000 007 33458.03 404.09 49996.10 26.52 2015-01-07 06:47:56.000 007 33457.92 404.08 49996.10 26.52 2015-01-07 06:47:57.000 007 33458.01 404.15 49996.10 26.52 2015-01-07 06:47:58.000 007 33457.96 404.20 49996.10 26.52 2015-01-07 06:47:59.000 007 33457.96 404.27 49996.10 26.52 2015-01-07 06:48:00.000 007 33458.00 404.39 49996.10 26.52 2015-01-07 06:48:01.000 007 33458.05 404.45 49996.10 26.52 2015-01-07 06:48:02.000 007 33457.94 404.49 49996.10 26.52 2015-01-07 06:48:03.000 007 33458.02 404.71 49996.10 26.52 2015-01-07 06:48:04.000 007 33458.01 404.91 49996.10 26.52 2015-01-07 06:48:05.000 007 33457.98 404.98 49996.10 26.52 2015-01-07 06:48:06.000 007 33457.97 405.57 49996.10 26.52 2015-01-07 06:48:07.000 007 33458.02 405.88 49996.10 26.52 2015-01-07 06:48:07.000 007 33457.87 405.90 49996.10 26.52 2015-01-07 06:48:09.000 007 33457.91 405.87 49996.10 26.52 2015-01-07 06:48:10.000 007 33457.93 406.03 49996.10 26.52 2015-01-07 06:48:11.000 007 33457.96 406.09 49996.10 26.52 2015-01-07 06:48:12.000 007 33457.99 406.11 49996.10 26.52 2015-01-07 06:48:13.000 007 33457.98 406.10 49996.10 26.52 2015-01-07 06:48:14.000 007 33458.00 406.06 49996.10 26.52 2015-01-07 06:48:15.000 007 33457.99 406.13 49996.10 26.52 2015-01-07 06:48:16.000 007 33458.08 406.07 49996.10 26.52 2015-01-07 06:48:17.000 007 33458.06 405.98 49996.10 26.52 2015-01-07 06:48:18.000 007 33458.16 405.93 49996.10 26.52 2015-01-07 06:48:19.000 007 33458.11 405.98 49996.10 26.52 2015-01-07 06:48:20.000 007 33458.17 406.02 49996.10 26.52 2015-01-07 06:48:21.000 007 33458.14 406.00 49996.10 26.52 2015-01-07 06:48:22.000 007 33458.17 406.10 49996.10 26.52 2015-01-07 06:48:23.000 007 33458.15 406.18 49996.10 26.52 2015-01-07 06:48:24.000 007 33458.17 406.39 49996.10 26.52 2015-01-07 06:48:25.000 007 33458.25 406.66 49996.10 26.52 2015-01-07 06:48:26.000 007 33458.21 406.80 49996.10 26.52 2015-01-07 06:48:27.000 007 33458.20 406.94 49996.10 26.52 2015-01-07 06:48:28.000 007 33458.22 407.12 49996.10 26.52 2015-01-07 06:48:29.000 007 33458.19 407.15 49996.10 26.52 2015-01-07 06:48:30.000 007 33458.37 407.19 49996.10 26.52 2015-01-07 06:48:31.000 007 33458.33 407.34 49996.10 26.52 2015-01-07 06:48:32.000 007 33458.24 407.41 49996.10 26.52 2015-01-07 06:48:33.000 007 33458.31 407.76 49996.10 26.52 2015-01-07 06:48:34.000 007 33458.36 408.48 49996.10 26.52 2015-01-07 06:48:35.000 007 33458.36 408.94 49996.10 26.52 2015-01-07 06:48:36.000 007 33458.37 409.58 49996.10 26.52 2015-01-07 06:48:37.000 007 33458.39 410.38 49996.10 26.52 2015-01-07 06:48:38.000 007 33458.31 410.76 49996.10 26.52 2015-01-07 06:48:39.000 007 33458.37 411.18 49996.10 26.52 2015-01-07 06:48:40.000 007 33458.43 411.83 49996.10 26.52 2015-01-07 06:48:41.000 007 33458.42 412.00 49996.10 26.52 2015-01-07 06:48:42.000 007 33458.50 412.53 49996.10 26.52 2015-01-07 06:48:43.000 007 33458.37 413.20 49996.10 26.52 2015-01-07 06:48:44.000 007 33458.38 413.42 49996.10 26.52 2015-01-07 06:48:45.000 007 33458.46 413.80 49996.10 26.52 2015-01-07 06:48:46.000 007 33458.28 414.06 49996.10 26.52 2015-01-07 06:48:47.000 007 33458.21 414.17 49996.10 26.52 2015-01-07 06:48:48.000 007 33458.31 414.37 49996.10 26.52 2015-01-07 06:48:48.000 007 33458.27 414.64 49996.10 26.52 2015-01-07 06:48:50.000 007 33458.22 414.68 49996.10 26.52 2015-01-07 06:48:51.000 007 33458.27 414.76 49996.10 26.52 2015-01-07 06:48:52.000 007 33458.14 414.86 49996.10 26.52 2015-01-07 06:48:53.000 007 33458.16 414.86 49996.10 26.52 2015-01-07 06:48:54.000 007 33458.11 414.98 49996.10 26.52 2015-01-07 06:48:55.000 007 33458.00 415.05 49996.10 26.52 2015-01-07 06:48:56.000 007 33457.96 415.13 49996.10 26.52 2015-01-07 06:48:57.000 007 33458.01 415.29 49996.10 26.52 2015-01-07 06:48:58.000 007 33457.87 415.42 49996.10 26.52 2015-01-07 06:48:59.000 007 33457.84 415.47 49996.10 26.52 2015-01-07 06:49:00.000 007 33457.85 415.52 49996.10 26.52 2015-01-07 06:49:01.000 007 33457.88 415.59 49996.10 26.52 2015-01-07 06:49:01.000 007 33457.82 415.59 49996.10 26.52 2015-01-07 06:49:03.000 007 33457.78 415.66 49996.10 26.52 2015-01-07 06:49:04.000 007 33457.85 415.75 49996.10 26.52 2015-01-07 06:49:05.000 007 33457.84 415.83 49996.10 26.52 2015-01-07 06:49:06.000 007 33457.75 415.95 49996.10 26.52 2015-01-07 06:49:07.000 007 33457.74 416.09 49996.10 26.52 2015-01-07 06:49:08.000 007 33457.79 416.14 49996.10 26.52 2015-01-07 06:49:09.000 007 33457.77 416.16 49996.10 26.52 2015-01-07 06:49:10.000 007 33457.80 416.22 49996.10 26.52 2015-01-07 06:49:11.000 007 33457.82 416.26 49996.10 26.52 2015-01-07 06:49:12.000 007 33457.75 416.48 49996.10 26.52 2015-01-07 06:49:13.000 007 33457.69 416.61 49996.10 26.52 2015-01-07 06:49:14.000 007 33457.80 416.59 49996.10 26.52 2015-01-07 06:49:15.000 007 33457.79 416.73 49996.10 26.52 2015-01-07 06:49:16.000 007 33457.66 416.96 49996.10 26.52 2015-01-07 06:49:17.000 007 33457.78 417.02 49996.10 26.52 2015-01-07 06:49:18.000 007 33457.84 417.09 49996.10 26.52 2015-01-07 06:49:19.000 007 33457.90 417.12 49996.10 26.52 2015-01-07 06:49:20.000 007 33457.88 417.19 49996.10 26.52 2015-01-07 06:49:21.000 007 33457.88 417.27 49996.10 26.52 2015-01-07 06:49:22.000 007 33457.94 417.45 49996.10 26.52 2015-01-07 06:49:23.000 007 33457.94 417.55 49996.10 26.52 2015-01-07 06:49:24.000 007 33457.96 417.73 49996.10 26.52 2015-01-07 06:49:25.000 007 33458.11 417.97 49996.10 26.52 2015-01-07 06:49:26.000 007 33457.98 418.08 49996.10 26.52 2015-01-07 06:49:27.000 007 33458.06 418.31 49996.10 26.52 2015-01-07 06:49:28.000 007 33458.02 418.53 49996.10 26.52 2015-01-07 06:49:29.000 007 33458.04 418.64 49996.10 26.52 2015-01-07 06:49:30.000 007 33458.12 418.86 49996.10 26.52 2015-01-07 06:49:31.000 007 33458.19 419.18 49996.10 26.52 2015-01-07 06:49:32.000 007 33458.15 419.39 49996.10 26.52 2015-01-07 06:49:33.000 007 33458.24 419.59 49996.10 26.52 2015-01-07 06:49:34.000 007 33458.24 419.66 49996.10 26.52 2015-01-07 06:49:35.000 007 33458.13 419.66 49996.10 26.52 2015-01-07 06:49:36.000 007 33458.19 419.70 49996.10 26.52 2015-01-07 06:49:37.000 007 33458.15 419.73 49996.10 26.52 2015-01-07 06:49:38.000 007 33458.21 419.82 49996.10 26.52 2015-01-07 06:49:39.000 007 33458.20 419.84 49996.10 26.52 2015-01-07 06:49:40.000 007 33458.26 419.84 49996.10 26.52 2015-01-07 06:49:41.000 007 33458.32 419.89 49996.10 26.52 2015-01-07 06:49:42.000 007 33458.25 420.06 49996.10 26.52 2015-01-07 06:49:42.000 007 33458.20 420.23 49996.10 26.52 2015-01-07 06:49:44.000 007 33458.15 420.24 49996.10 26.52 2015-01-07 06:49:45.000 007 33458.21 420.35 49996.10 26.52 2015-01-07 06:49:46.000 007 33458.24 420.39 49996.10 26.52 2015-01-07 06:49:47.000 007 33458.31 420.54 49996.10 26.52 2015-01-07 06:49:48.000 007 33458.25 420.63 49996.10 26.52 2015-01-07 06:49:49.000 007 33458.28 420.69 49996.10 26.52 2015-01-07 06:49:50.000 007 33458.32 420.69 49996.10 26.52 2015-01-07 06:49:51.000 007 33458.39 420.83 49996.10 26.52 2015-01-07 06:49:52.000 007 33458.46 420.88 49996.10 26.52 2015-01-07 06:49:53.000 007 33458.54 420.93 49996.10 26.52 2015-01-07 06:49:54.000 007 33458.42 420.97 49996.10 26.52 2015-01-07 06:49:55.000 007 33458.55 421.21 49996.10 26.52 2015-01-07 06:49:55.000 007 33458.65 421.25 49996.10 26.52 2015-01-07 06:49:57.000 007 33458.62 421.36 49996.10 26.52 2015-01-07 06:49:58.000 007 33458.71 421.48 49996.10 26.52 2015-01-07 06:49:59.000 007 33458.67 421.50 49996.10 26.52 2015-01-07 06:50:00.000 007 33458.82 421.67 49996.10 26.52 2015-01-07 06:50:01.000 007 33458.89 421.69 49996.10 26.52 2015-01-07 06:50:02.000 007 33458.80 421.78 49996.10 26.52 2015-01-07 06:50:03.000 007 33458.90 421.85 49996.10 26.52 2015-01-07 06:50:04.000 007 33458.92 421.88 49996.10 26.52 2015-01-07 06:50:05.000 007 33459.01 421.90 49996.10 26.52 2015-01-07 06:50:06.000 007 33459.06 421.92 49996.10 26.52 2015-01-07 06:50:07.000 007 33459.03 421.99 49996.10 26.52 2015-01-07 06:50:08.000 007 33459.00 422.08 49996.10 26.52 2015-01-07 06:50:09.000 007 33459.15 422.14 49996.10 26.52 2015-01-07 06:50:10.000 007 33459.17 422.21 49996.10 26.52 2015-01-07 06:50:11.000 007 33459.20 422.25 49996.10 26.52 2015-01-07 06:50:12.000 007 33459.29 422.32 49996.10 26.52 2015-01-07 06:50:13.000 007 33459.24 422.38 49996.10 26.52 2015-01-07 06:50:14.000 007 33459.27 422.35 49996.10 26.52 2015-01-07 06:50:15.000 007 33459.36 422.33 49996.10 26.51 2015-01-07 06:50:16.000 007 33459.45 422.33 49996.10 26.51 2015-01-07 06:50:17.000 007 33459.40 422.38 49996.10 26.51 2015-01-07 06:50:18.000 007 33459.40 422.48 49996.10 26.51 2015-01-07 06:50:19.000 007 33459.42 422.48 49996.10 26.51 2015-01-07 06:50:20.000 007 33459.49 422.50 49996.10 26.51 2015-01-07 06:50:21.000 007 33459.54 422.55 49996.10 26.51 2015-01-07 06:50:22.000 007 33459.60 422.62 49996.10 26.51 2015-01-07 06:50:23.000 007 33459.55 422.64 49996.10 26.51 2015-01-07 06:50:24.000 007 33459.71 422.67 49996.10 26.51 2015-01-07 06:50:25.000 007 33459.70 422.60 49996.10 26.51 2015-01-07 06:50:26.000 007 33459.67 422.64 49996.10 26.51 2015-01-07 06:50:27.000 007 33459.68 422.69 49996.10 26.51 2015-01-07 06:50:28.000 007 33459.66 422.69 49996.10 26.51 2015-01-07 06:50:29.000 007 33459.66 422.74 49996.10 26.51 2015-01-07 06:50:30.000 007 33459.66 422.70 49996.10 26.51 2015-01-07 06:50:31.000 007 33459.72 422.69 49996.10 26.51 2015-01-07 06:50:32.000 007 33459.65 422.69 49996.10 26.51 2015-01-07 06:50:33.000 007 33459.71 422.71 49996.10 26.51 2015-01-07 06:50:34.000 007 33459.69 422.70 49996.10 26.51 2015-01-07 06:50:35.000 007 33459.69 422.62 49996.10 26.51 2015-01-07 06:50:36.000 007 33459.56 422.57 49996.10 26.51 2015-01-07 06:50:36.000 007 33459.76 422.47 49996.10 26.51 2015-01-07 06:50:38.000 007 33459.71 422.42 49996.10 26.51 2015-01-07 06:50:39.000 007 33459.68 422.32 49996.10 26.51 2015-01-07 06:50:40.000 007 33459.77 422.27 49996.10 26.51 2015-01-07 06:50:41.000 007 33459.72 422.25 49996.10 26.51 2015-01-07 06:50:42.000 007 33459.79 422.15 49996.10 26.51 2015-01-07 06:50:43.000 007 33459.67 422.09 49996.10 26.51 2015-01-07 06:50:44.000 007 33459.76 422.06 49996.10 26.51 2015-01-07 06:50:45.000 007 33459.80 421.96 49996.10 26.51 2015-01-07 06:50:46.000 007 33459.86 421.91 49996.10 26.51 2015-01-07 06:50:47.000 007 33459.80 421.91 49996.10 26.51 2015-01-07 06:50:48.000 007 33459.78 421.81 49996.10 26.51 2015-01-07 06:50:49.000 007 33459.95 421.73 49996.10 26.51 2015-01-07 06:50:49.000 007 33459.82 421.66 49996.10 26.51 2015-01-07 06:50:51.000 007 33459.86 421.56 49996.10 26.51 2015-01-07 06:50:52.000 007 33459.88 421.57 49996.10 26.51 2015-01-07 06:50:53.000 007 33459.92 421.57 49996.10 26.51 2015-01-07 06:50:54.000 007 33459.93 421.52 49996.10 26.51 2015-01-07 06:50:55.000 007 33459.88 421.51 49996.10 26.51 2015-01-07 06:50:56.000 007 33459.90 421.45 49996.10 26.51 2015-01-07 06:50:57.000 007 33460.02 421.47 49996.10 26.51 2015-01-07 06:50:58.000 007 33460.04 421.49 49996.10 26.51 2015-01-07 06:50:59.000 007 33460.07 421.47 49996.10 26.51 2015-01-07 06:51:00.000 007 33460.02 421.47 49996.10 26.51 2015-01-07 06:51:01.000 007 33460.02 421.53 49996.10 26.51 2015-01-07 06:51:02.000 007 33460.01 421.56 49996.10 26.51 2015-01-07 06:51:03.000 007 33460.05 421.58 49996.10 26.51 2015-01-07 06:51:04.000 007 33460.21 421.60 49996.10 26.51 2015-01-07 06:51:05.000 007 33460.08 421.59 49996.10 26.51 2015-01-07 06:51:06.000 007 33460.15 421.52 49996.10 26.51 2015-01-07 06:51:07.000 007 33460.07 421.53 49996.10 26.51 2015-01-07 06:51:08.000 007 33460.12 421.49 49996.10 26.51 2015-01-07 06:51:09.000 007 33460.05 421.62 49996.10 26.51 2015-01-07 06:51:10.000 007 33460.08 421.70 49996.10 26.51 2015-01-07 06:51:11.000 007 33460.12 421.70 49996.10 26.51 2015-01-07 06:51:12.000 007 33460.04 421.83 49996.10 26.51 2015-01-07 06:51:13.000 007 33460.05 421.84 49996.10 26.51 2015-01-07 06:51:14.000 007 33460.09 421.75 49996.10 26.51 2015-01-07 06:51:15.000 007 33460.06 421.83 49996.10 26.51 2015-01-07 06:51:16.000 007 33460.00 421.86 49996.10 26.51 2015-01-07 06:51:17.000 007 33460.10 421.84 49996.10 26.51 2015-01-07 06:51:18.000 007 33459.99 421.90 49996.10 26.51 2015-01-07 06:51:19.000 007 33460.07 421.86 49996.10 26.51 2015-01-07 06:51:20.000 007 33460.03 421.91 49996.10 26.51 2015-01-07 06:51:21.000 007 33459.98 421.95 49996.10 26.51 2015-01-07 06:51:22.000 007 33459.96 422.15 49996.10 26.51 2015-01-07 06:51:23.000 007 33459.98 422.18 49996.10 26.51 2015-01-07 06:51:24.000 007 33459.98 422.29 49996.10 26.51 2015-01-07 06:51:25.000 007 33460.11 422.42 49996.10 26.51 2015-01-07 06:51:26.000 007 33459.98 422.43 49996.10 26.51 2015-01-07 06:51:27.000 007 33459.93 422.52 49996.10 26.51 2015-01-07 06:51:28.000 007 33459.98 422.58 49996.10 26.51 2015-01-07 06:51:29.000 007 33460.00 422.74 49996.10 26.51 2015-01-07 06:51:30.000 007 33459.99 422.86 49996.10 26.51 2015-01-07 06:51:30.000 007 33459.90 423.02 49996.10 26.51 2015-01-07 06:51:32.000 007 33459.95 423.14 49996.10 26.51 2015-01-07 06:51:33.000 007 33460.02 423.32 49996.10 26.51 2015-01-07 06:51:34.000 007 33459.93 423.50 49996.10 26.51 2015-01-07 06:51:35.000 007 33459.93 423.52 49996.10 26.51 2015-01-07 06:51:36.000 007 33459.92 423.60 49996.10 26.51 2015-01-07 06:51:37.000 007 33459.91 423.65 49996.10 26.51 2015-01-07 06:51:38.000 007 33459.93 423.67 49996.10 26.51 2015-01-07 06:51:39.000 007 33459.96 423.63 49996.10 26.51 2015-01-07 06:51:40.000 007 33459.97 423.66 49996.10 26.51 2015-01-07 06:51:41.000 007 33459.86 423.70 49996.10 26.51 2015-01-07 06:51:42.000 007 33459.96 423.73 49996.10 26.51 2015-01-07 06:51:43.000 007 33459.98 423.79 49996.10 26.51 2015-01-07 06:51:43.000 007 33459.86 423.76 49996.10 26.51 2015-01-07 06:51:45.000 007 33459.85 423.85 49996.10 26.51 2015-01-07 06:51:46.000 007 33459.92 423.82 49996.10 26.51 2015-01-07 06:51:47.000 007 33459.92 423.79 49996.10 26.51 2015-01-07 06:51:48.000 007 33459.92 423.83 49996.10 26.51 2015-01-07 06:51:49.000 007 33459.98 423.92 49996.10 26.51 2015-01-07 06:51:50.000 007 33459.96 423.94 49996.10 26.51 2015-01-07 06:51:51.000 007 33459.94 423.95 49996.10 26.51 2015-01-07 06:51:52.000 007 33459.96 423.94 49996.10 26.51 2015-01-07 06:51:53.000 007 33460.01 423.90 49996.10 26.51 2015-01-07 06:51:54.000 007 33459.84 423.98 49996.10 26.51 2015-01-07 06:51:55.000 007 33460.05 424.05 49996.10 26.51 2015-01-07 06:51:56.000 007 33459.98 424.06 49996.10 26.51 2015-01-07 06:51:57.000 007 33460.07 424.25 49996.10 26.51 2015-01-07 06:51:58.000 007 33459.98 424.31 49996.10 26.51 2015-01-07 06:51:59.000 007 33460.03 424.47 49996.10 26.51 2015-01-07 06:52:00.000 007 33460.14 424.65 49996.10 26.51 2015-01-07 06:52:01.000 007 33459.90 424.66 49996.10 26.51 2015-01-07 06:52:02.000 007 33460.04 424.67 49996.10 26.51 2015-01-07 06:52:03.000 007 33460.18 424.69 49996.10 26.51 2015-01-07 06:52:04.000 007 33460.20 424.82 49996.10 26.51 2015-01-07 06:52:05.000 007 33460.07 424.86 49996.10 26.51 2015-01-07 06:52:06.000 007 33460.05 424.86 49996.10 26.51 2015-01-07 06:52:07.000 007 33460.07 424.94 49996.10 26.51 2015-01-07 06:52:08.000 007 33460.17 424.90 49996.10 26.51 2015-01-07 06:52:09.000 007 33460.12 424.94 49996.10 26.51 2015-01-07 06:52:10.000 007 33460.17 424.97 49996.10 26.51 2015-01-07 06:52:11.000 007 33460.18 424.99 49996.10 26.51 2015-01-07 06:52:12.000 007 33460.15 425.04 49996.10 26.51 2015-01-07 06:52:13.000 007 33460.18 425.14 49996.10 26.51 2015-01-07 06:52:14.000 007 33460.20 425.13 49996.10 26.51 2015-01-07 06:52:15.000 007 33460.20 425.19 49996.10 26.51 2015-01-07 06:52:16.000 007 33460.15 425.19 49996.10 26.51 2015-01-07 06:52:17.000 007 33460.12 425.25 49996.10 26.51 2015-01-07 06:52:18.000 007 33460.17 425.38 49996.10 26.51 2015-01-07 06:52:19.000 007 33460.17 425.42 49996.10 26.51 2015-01-07 06:52:20.000 007 33460.15 425.47 49996.10 26.51 2015-01-07 06:52:21.000 007 33460.15 425.58 49996.10 26.51 2015-01-07 06:52:22.000 007 33460.11 425.70 49996.10 26.51 2015-01-07 06:52:23.000 007 33460.10 425.70 49996.10 26.51 2015-01-07 06:52:24.000 007 33460.09 425.81 49996.10 26.51 2015-01-07 06:52:24.000 007 33460.02 425.80 49996.10 26.51 2015-01-07 06:52:26.000 007 33459.97 425.82 49996.10 26.51 2015-01-07 06:52:27.000 007 33460.05 425.90 49996.10 26.51 2015-01-07 06:52:28.000 007 33459.96 425.97 49996.10 26.51 2015-01-07 06:52:29.000 007 33459.95 425.97 49996.10 26.51 2015-01-07 06:52:30.000 007 33459.94 426.06 49996.10 26.51 2015-01-07 06:52:31.000 007 33459.98 426.01 49996.10 26.51 2015-01-07 06:52:32.000 007 33459.90 426.03 49996.10 26.51 2015-01-07 06:52:33.000 007 33459.92 426.11 49996.10 26.51 2015-01-07 06:52:34.000 007 33459.92 426.17 49996.10 26.51 2015-01-07 06:52:35.000 007 33459.97 426.15 49996.10 26.51 2015-01-07 06:52:36.000 007 33459.83 426.16 49996.10 26.51 2015-01-07 06:52:37.000 007 33460.01 426.18 49996.10 26.51 2015-01-07 06:52:37.000 007 33459.95 426.21 49996.10 26.51 2015-01-07 06:52:39.000 007 33459.93 426.18 49996.10 26.51 2015-01-07 06:52:40.000 007 33459.90 426.32 49996.10 26.51 2015-01-07 06:52:41.000 007 33460.02 426.31 49996.10 26.51 2015-01-07 06:52:42.000 007 33459.93 426.35 49996.10 26.51 2015-01-07 06:52:43.000 007 33459.81 426.34 49996.10 26.51 2015-01-07 06:52:44.000 007 33459.85 426.32 49996.10 26.51 2015-01-07 06:52:45.000 007 33459.85 426.35 49996.10 26.51 2015-01-07 06:52:46.000 007 33459.80 426.33 49996.10 26.51 2015-01-07 06:52:47.000 007 33459.76 426.37 49996.10 26.51 2015-01-07 06:52:48.000 007 33459.74 426.31 49996.10 26.51 2015-01-07 06:52:49.000 007 33459.84 426.26 49996.10 26.51 2015-01-07 06:52:50.000 007 33459.79 426.19 49996.10 26.51 2015-01-07 06:52:51.000 007 33459.68 426.13 49996.10 26.51 2015-01-07 06:52:52.000 007 33459.84 426.24 49996.10 26.51 2015-01-07 06:52:53.000 007 33459.66 426.20 49996.10 26.51 2015-01-07 06:52:54.000 007 33459.89 426.21 49996.10 26.51 2015-01-07 06:52:55.000 007 33459.86 426.18 49996.10 26.51 2015-01-07 06:52:56.000 007 33459.79 426.17 49996.10 26.51 2015-01-07 06:52:57.000 007 33459.80 426.13 49996.10 26.51 2015-01-07 06:52:58.000 007 33459.86 426.10 49996.10 26.51 2015-01-07 06:52:59.000 007 33459.79 426.06 49996.10 26.51 2015-01-07 06:53:00.000 007 33459.85 426.04 49996.10 26.51 2015-01-07 06:53:01.000 007 33459.85 426.01 49996.10 26.51 2015-01-07 06:53:02.000 007 33459.90 425.98 49996.10 26.51 2015-01-07 06:53:03.000 007 33459.95 425.92 49996.10 26.51 2015-01-07 06:53:04.000 007 33459.96 425.85 49996.10 26.51 2015-01-07 06:53:05.000 007 33460.02 425.80 49996.10 26.51 2015-01-07 06:53:06.000 007 33460.09 425.78 49996.10 26.51 2015-01-07 06:53:07.000 007 33460.01 425.79 49996.10 26.51 2015-01-07 06:53:08.000 007 33459.98 425.80 49996.10 26.51 2015-01-07 06:53:09.000 007 33460.17 425.74 49996.10 26.51 2015-01-07 06:53:10.000 007 33460.07 425.63 49996.10 26.51 2015-01-07 06:53:11.000 007 33460.04 425.64 49996.10 26.51 2015-01-07 06:53:12.000 007 33460.07 425.62 49996.10 26.51 2015-01-07 06:53:13.000 007 33460.04 425.56 49996.10 26.51 2015-01-07 06:53:14.000 007 33460.01 425.54 49996.10 26.51 2015-01-07 06:53:15.000 007 33459.96 425.49 49996.10 26.51 2015-01-07 06:53:16.000 007 33460.00 425.45 49996.10 26.51 2015-01-07 06:53:17.000 007 33459.96 425.52 49996.10 26.51 2015-01-07 06:53:18.000 007 33459.91 425.48 49996.10 26.51 2015-01-07 06:53:18.000 007 33459.88 425.44 49996.10 26.51 2015-01-07 06:53:20.000 007 33459.83 425.44 49996.10 26.51 2015-01-07 06:53:21.000 007 33459.77 425.41 49996.10 26.51 2015-01-07 06:53:22.000 007 33459.71 425.36 49996.10 26.51 2015-01-07 06:53:23.000 007 33459.73 425.37 49996.10 26.51 2015-01-07 06:53:24.000 007 33459.76 425.43 49996.10 26.51 2015-01-07 06:53:25.000 007 33459.68 425.41 49996.10 26.51 2015-01-07 06:53:26.000 007 33459.60 425.35 49996.10 26.51 2015-01-07 06:53:27.000 007 33459.70 425.32 49996.10 26.51 2015-01-07 06:53:28.000 007 33459.62 425.35 49996.10 26.51 2015-01-07 06:53:29.000 007 33459.55 425.31 49996.10 26.51 2015-01-07 06:53:30.000 007 33459.52 425.30 49996.10 26.51 2015-01-07 06:53:31.000 007 33459.62 425.29 49996.10 26.51 2015-01-07 06:53:31.000 007 33459.57 425.30 49996.10 26.51 2015-01-07 06:53:33.000 007 33459.57 425.51 49996.10 26.51 2015-01-07 06:53:34.000 007 33459.58 425.49 49996.10 26.51 2015-01-07 06:53:35.000 007 33459.56 425.49 49996.10 26.51 2015-01-07 06:53:36.000 007 33459.63 425.48 49996.10 26.51 2015-01-07 06:53:37.000 007 33459.74 425.59 49996.10 26.51 2015-01-07 06:53:38.000 007 33459.60 425.55 49996.10 26.51 2015-01-07 06:53:39.000 007 33459.57 425.59 49996.10 26.51 2015-01-07 06:53:40.000 007 33459.59 425.50 49996.10 26.51 2015-01-07 06:53:41.000 007 33459.60 425.48 49996.10 26.51 2015-01-07 06:53:42.000 007 33459.65 425.48 49996.10 26.51 2015-01-07 06:53:43.000 007 33459.69 425.43 49996.10 26.51 2015-01-07 06:53:44.000 007 33459.69 425.43 49996.10 26.51 2015-01-07 06:53:45.000 007 33459.83 425.49 49996.10 26.51 2015-01-07 06:53:46.000 007 33459.89 425.58 49996.10 26.51 2015-01-07 06:53:47.000 007 33459.79 425.58 49996.10 26.51 2015-01-07 06:53:48.000 007 33460.02 425.64 49996.10 26.51 2015-01-07 06:53:49.000 007 33460.00 425.77 49996.10 26.51 2015-01-07 06:53:50.000 007 33460.01 425.79 49996.10 26.51 2015-01-07 06:53:51.000 007 33460.15 425.80 49996.10 26.51 2015-01-07 06:53:52.000 007 33460.10 425.86 49996.10 26.51 2015-01-07 06:53:53.000 007 33460.13 425.85 49996.10 26.51 2015-01-07 06:53:54.000 007 33460.23 425.91 49996.10 26.51 2015-01-07 06:53:55.000 007 33460.33 425.91 49996.10 26.51 2015-01-07 06:53:56.000 007 33460.35 425.90 49996.10 26.51 2015-01-07 06:53:57.000 007 33460.28 425.86 49996.10 26.51 2015-01-07 06:53:58.000 007 33460.36 425.91 49996.10 26.51 2015-01-07 06:53:59.000 007 33460.34 425.90 49996.10 26.51 2015-01-07 06:54:00.000 007 33460.51 426.01 49996.10 26.51 2015-01-07 06:54:01.000 007 33460.45 426.11 49996.10 26.51 2015-01-07 06:54:02.000 007 33460.34 426.12 49996.10 26.51 2015-01-07 06:54:03.000 007 33460.41 426.22 49996.10 26.51 2015-01-07 06:54:04.000 007 33460.32 426.23 49996.10 26.51 2015-01-07 06:54:05.000 007 33460.41 426.22 49996.10 26.51 2015-01-07 06:54:06.000 007 33460.32 426.20 49996.10 26.51 2015-01-07 06:54:07.000 007 33460.33 426.28 49996.10 26.51 2015-01-07 06:54:08.000 007 33460.35 426.29 49996.10 26.51 2015-01-07 06:54:09.000 007 33460.29 426.36 49996.10 26.51 2015-01-07 06:54:10.000 007 33460.27 426.47 49996.10 26.51 2015-01-07 06:54:11.000 007 33460.32 426.51 49996.10 26.51 2015-01-07 06:54:12.000 007 33460.15 426.61 49996.10 26.51 2015-01-07 06:54:12.000 007 33460.24 426.80 49996.10 26.51 2015-01-07 06:54:14.000 007 33460.13 426.89 49996.10 26.51 2015-01-07 06:54:15.000 007 33460.12 427.18 49996.10 26.51 2015-01-07 06:54:16.000 007 33459.97 427.44 49996.10 26.51 2015-01-07 06:54:17.000 007 33459.96 427.62 49996.10 26.51 2015-01-07 06:54:18.000 007 33460.01 428.02 49996.10 26.51 2015-01-07 06:54:19.000 007 33459.86 428.20 49996.10 26.51 2015-01-07 06:54:20.000 007 33459.90 428.30 49996.10 26.51 2015-01-07 06:54:21.000 007 33459.89 428.46 49996.10 26.51 2015-01-07 06:54:22.000 007 33459.87 428.59 49996.10 26.51 2015-01-07 06:54:23.000 007 33459.85 428.61 49996.10 26.51 2015-01-07 06:54:24.000 007 33459.85 428.78 49996.10 26.51 2015-01-07 06:54:25.000 007 33459.73 429.09 49996.10 26.51 2015-01-07 06:54:25.000 007 33459.77 429.20 49996.10 26.51 2015-01-07 06:54:27.000 007 33459.76 429.33 49996.10 26.51 2015-01-07 06:54:28.000 007 33459.69 429.58 49996.10 26.51 2015-01-07 06:54:29.000 007 33459.60 429.73 49996.10 26.51 2015-01-07 06:54:30.000 007 33459.68 429.93 49996.10 26.51 2015-01-07 06:54:31.000 007 33459.74 430.06 49996.10 26.51 2015-01-07 06:54:32.000 007 33459.74 430.15 49996.10 26.51 2015-01-07 06:54:33.000 007 33459.75 430.44 49996.10 26.51 2015-01-07 06:54:34.000 007 33459.73 430.62 49996.10 26.51 2015-01-07 06:54:35.000 007 33459.70 430.79 49996.10 26.51 2015-01-07 06:54:36.000 007 33459.83 430.96 49996.10 26.51 2015-01-07 06:54:37.000 007 33459.82 431.22 49996.10 26.51 2015-01-07 06:54:38.000 007 33459.77 431.33 49996.10 26.51 2015-01-07 06:54:39.000 007 33459.81 431.55 49996.10 26.51 2015-01-07 06:54:40.000 007 33459.88 431.87 49996.10 26.51 2015-01-07 06:54:41.000 007 33459.92 432.06 49996.10 26.51 2015-01-07 06:54:42.000 007 33459.92 432.23 49996.10 26.51 2015-01-07 06:54:43.000 007 33459.88 432.41 49996.10 26.51 2015-01-07 06:54:44.000 007 33459.84 432.43 49996.10 26.51 2015-01-07 06:54:45.000 007 33459.95 432.54 49996.10 26.51 2015-01-07 06:54:46.000 007 33460.02 432.57 49996.10 26.51 2015-01-07 06:54:47.000 007 33459.87 432.65 49996.10 26.51 2015-01-07 06:54:48.000 007 33459.94 432.80 49996.10 26.51 2015-01-07 06:54:49.000 007 33459.88 432.91 49996.10 26.51 2015-01-07 06:54:50.000 007 33459.99 433.01 49996.10 26.51 2015-01-07 06:54:51.000 007 33459.96 433.33 49996.10 26.51 2015-01-07 06:54:52.000 007 33459.90 433.57 49996.10 26.51 2015-01-07 06:54:53.000 007 33459.95 433.66 49996.10 26.51 2015-01-07 06:54:54.000 007 33459.88 434.02 49996.10 26.51 2015-01-07 06:54:55.000 007 33459.96 434.24 49996.10 26.51 2015-01-07 06:54:56.000 007 33459.87 434.36 49996.10 26.51 2015-01-07 06:54:57.000 007 33459.95 434.64 49996.10 26.51 2015-01-07 06:54:58.000 007 33459.86 434.85 49996.10 26.51 2015-01-07 06:54:59.000 007 33459.92 434.97 49996.10 26.51 2015-01-07 06:55:00.000 007 33459.93 435.13 49996.10 26.51 2015-01-07 06:55:01.000 007 33459.98 435.25 49996.10 26.51 2015-01-07 06:55:02.000 007 33459.96 435.33 49996.10 26.51 2015-01-07 06:55:03.000 007 33459.99 435.57 49996.10 26.51 2015-01-07 06:55:04.000 007 33459.99 435.99 49996.10 26.51 2015-01-07 06:55:05.000 007 33460.08 436.10 49996.10 26.51 2015-01-07 06:55:06.000 007 33460.02 436.39 49996.10 26.51 2015-01-07 06:55:06.000 007 33460.04 436.68 49996.10 26.51 2015-01-07 06:55:08.000 007 33460.01 436.78 49996.10 26.51 2015-01-07 06:55:09.000 007 33460.08 436.95 49996.10 26.51 2015-01-07 06:55:10.000 007 33460.05 437.09 49996.10 26.51 2015-01-07 06:55:11.000 007 33460.06 437.10 49996.10 26.51 2015-01-07 06:55:12.000 007 33460.12 437.19 49996.10 26.51 2015-01-07 06:55:13.000 007 33460.06 437.25 49996.10 26.51 2015-01-07 06:55:14.000 007 33460.12 437.29 49996.10 26.51 2015-01-07 06:55:15.000 007 33460.08 437.37 49996.10 26.51 2015-01-07 06:55:16.000 007 33460.09 437.38 49996.10 26.51 2015-01-07 06:55:17.000 007 33460.12 437.46 49996.10 26.51 2015-01-07 06:55:18.000 007 33460.17 437.52 49996.10 26.51 2015-01-07 06:55:19.000 007 33460.17 437.70 49996.10 26.51 2015-01-07 06:55:19.000 007 33460.14 437.74 49996.10 26.51 2015-01-07 06:55:21.000 007 33460.18 437.96 49996.10 26.51 2015-01-07 06:55:22.000 007 33460.14 438.12 49996.10 26.51 2015-01-07 06:55:23.000 007 33460.15 438.18 49996.10 26.51 2015-01-07 06:55:24.000 007 33460.17 438.26 49996.10 26.51 2015-01-07 06:55:25.000 007 33460.13 438.32 49996.10 26.51 2015-01-07 06:55:26.000 007 33460.16 438.30 49996.10 26.51 2015-01-07 06:55:27.000 007 33460.20 438.40 49996.10 26.51 2015-01-07 06:55:28.000 007 33460.15 438.62 49996.10 26.51 2015-01-07 06:55:29.000 007 33460.19 438.69 49996.10 26.51 2015-01-07 06:55:30.000 007 33460.30 438.84 49996.10 26.50 2015-01-07 06:55:31.000 007 33460.24 439.01 49996.10 26.50 2015-01-07 06:55:32.000 007 33460.20 439.06 49996.10 26.50 2015-01-07 06:55:33.000 007 33460.26 439.10 49996.10 26.50 2015-01-07 06:55:34.000 007 33460.17 439.13 49996.10 26.50 2015-01-07 06:55:35.000 007 33460.17 439.12 49996.10 26.50 2015-01-07 06:55:36.000 007 33460.19 439.13 49996.10 26.51 2015-01-07 06:55:37.000 007 33460.20 439.03 49996.10 26.50 2015-01-07 06:55:38.000 007 33460.18 439.00 49996.10 26.50 2015-01-07 06:55:39.000 007 33460.24 438.98 49996.10 26.50 2015-01-07 06:55:40.000 007 33460.13 438.97 49996.10 26.50 2015-01-07 06:55:41.000 007 33460.21 438.96 49996.10 26.51 2015-01-07 06:55:42.000 007 33460.14 438.88 49996.10 26.50 2015-01-07 06:55:43.000 007 33460.23 438.86 49996.10 26.50 2015-01-07 06:55:44.000 007 33460.18 438.76 49996.10 26.51 2015-01-07 06:55:45.000 007 33460.29 438.63 49996.10 26.50 2015-01-07 06:55:46.000 007 33460.26 438.49 49996.10 26.50 2015-01-07 06:55:47.000 007 33460.24 438.53 49996.10 26.51 2015-01-07 06:55:48.000 007 33460.25 438.36 49996.10 26.50 2015-01-07 06:55:49.000 007 33460.32 438.26 49996.10 26.50 2015-01-07 06:55:50.000 007 33460.30 438.21 49996.10 26.50 2015-01-07 06:55:51.000 007 33460.38 438.11 49996.10 26.51 2015-01-07 06:55:52.000 007 33460.33 437.98 49996.10 26.51 2015-01-07 06:55:53.000 007 33460.46 437.88 49996.10 26.50 2015-01-07 06:55:54.000 007 33460.30 437.76 49996.10 26.50 2015-01-07 06:55:55.000 007 33460.43 437.66 49996.10 26.51 2015-01-07 06:55:56.000 007 33460.39 437.61 49996.10 26.51 2015-01-07 06:55:57.000 007 33460.45 437.49 49996.10 26.51 2015-01-07 06:55:58.000 007 33460.48 437.37 49996.10 26.50 2015-01-07 06:55:59.000 007 33460.42 437.35 49996.10 26.50 2015-01-07 06:56:00.000 007 33460.52 437.22 49996.10 26.51 2015-01-07 06:56:00.000 007 33460.54 437.11 49996.10 26.50 2015-01-07 06:56:02.000 007 33460.47 437.06 49996.10 26.50 2015-01-07 06:56:03.000 007 33460.43 437.00 49996.10 26.50 2015-01-07 06:56:04.000 007 33460.51 436.89 49996.10 26.51 2015-01-07 06:56:05.000 007 33460.57 436.87 49996.10 26.50 2015-01-07 06:56:06.000 007 33460.51 436.70 49996.10 26.50 2015-01-07 06:56:07.000 007 33460.59 436.65 49996.10 26.51 2015-01-07 06:56:08.000 007 33460.58 436.63 49996.10 26.50 2015-01-07 06:56:09.000 007 33460.55 436.54 49996.10 26.50 2015-01-07 06:56:10.000 007 33460.63 436.48 49996.10 26.50 2015-01-07 06:56:11.000 007 33460.61 436.36 49996.10 26.50 2015-01-07 06:56:12.000 007 33460.60 436.28 49996.10 26.50 2015-01-07 06:56:13.000 007 33460.58 436.17 49996.10 26.50 2015-01-07 06:56:13.000 007 33460.60 436.10 49996.10 26.50 2015-01-07 06:56:15.000 007 33460.68 436.05 49996.10 26.50 2015-01-07 06:56:16.000 007 33460.68 435.90 49996.10 26.50 2015-01-07 06:56:17.000 007 33460.70 435.86 49996.10 26.50 2015-01-07 06:56:18.000 007 33460.73 435.82 49996.10 26.50 2015-01-07 06:56:19.000 007 33460.70 435.76 49996.10 26.50 2015-01-07 06:56:20.000 007 33460.70 435.71 49996.10 26.50 2015-01-07 06:56:21.000 007 33460.82 435.62 49996.10 26.50 2015-01-07 06:56:22.000 007 33460.79 435.55 49996.10 26.50 2015-01-07 06:56:23.000 007 33460.66 435.56 49996.10 26.51 2015-01-07 06:56:24.000 007 33460.76 435.47 49996.10 26.51 2015-01-07 06:56:25.000 007 33460.72 435.42 49996.10 26.51 2015-01-07 06:56:26.000 007 33460.79 435.37 49996.10 26.50 2015-01-07 06:56:27.000 007 33460.70 435.32 49996.10 26.51 2015-01-07 06:56:28.000 007 33460.68 435.22 49996.10 26.51 2015-01-07 06:56:29.000 007 33460.60 435.19 49996.10 26.50 2015-01-07 06:56:30.000 007 33460.64 435.08 49996.10 26.51 2015-01-07 06:56:31.000 007 33460.68 435.01 49996.10 26.51 2015-01-07 06:56:32.000 007 33460.62 435.01 49996.10 26.51 2015-01-07 06:56:33.000 007 33460.65 434.93 49996.10 26.51 2015-01-07 06:56:34.000 007 33460.69 434.88 49996.10 26.51 2015-01-07 06:56:35.000 007 33460.64 434.83 49996.10 26.50 2015-01-07 06:56:36.000 007 33460.73 434.70 49996.10 26.50 2015-01-07 06:56:37.000 007 33460.76 434.64 49996.10 26.50 2015-01-07 06:56:38.000 007 33460.66 434.55 49996.10 26.50 2015-01-07 06:56:39.000 007 33460.63 434.53 49996.10 26.50 2015-01-07 06:56:40.000 007 33460.70 434.47 49996.10 26.50 2015-01-07 06:56:41.000 007 33460.66 434.43 49996.10 26.50 2015-01-07 06:56:42.000 007 33460.73 434.42 49996.10 26.50 2015-01-07 06:56:43.000 007 33460.74 434.34 49996.10 26.50 2015-01-07 06:56:44.000 007 33460.75 434.32 49996.10 26.50 2015-01-07 06:56:45.000 007 33460.78 434.23 49996.10 26.50 2015-01-07 06:56:46.000 007 33460.79 434.13 49996.10 26.50 2015-01-07 06:56:47.000 007 33460.67 434.14 49996.10 26.50 2015-01-07 06:56:48.000 007 33460.73 434.11 49996.10 26.50 2015-01-07 06:56:49.000 007 33460.61 434.07 49996.10 26.50 2015-01-07 06:56:50.000 007 33460.71 434.07 49996.10 26.50 2015-01-07 06:56:51.000 007 33460.82 434.01 49996.10 26.50 2015-01-07 06:56:52.000 007 33460.83 433.90 49996.10 26.50 2015-01-07 06:56:53.000 007 33460.88 433.87 49996.10 26.50 2015-01-07 06:56:54.000 007 33460.92 433.84 49996.10 26.50 2015-01-07 06:56:54.000 007 33461.05 433.77 49996.10 26.50 2015-01-07 06:56:56.000 007 33460.96 433.72 49996.10 26.50 2015-01-07 06:56:57.000 007 33461.06 433.61 49996.10 26.50 2015-01-07 06:56:58.000 007 33461.08 433.47 49996.10 26.50 2015-01-07 06:56:59.000 007 33461.13 433.47 49996.10 26.50 2015-01-07 06:57:00.000 007 33461.07 433.60 49996.10 26.50 2015-01-07 06:57:01.000 007 33461.18 433.69 49996.10 26.50 2015-01-07 06:57:02.000 007 33461.25 433.64 49996.10 26.50 2015-01-07 06:57:03.000 007 33461.33 433.75 49996.10 26.50 2015-01-07 06:57:04.000 007 33461.33 433.82 49996.10 26.50 2015-01-07 06:57:05.000 007 33461.38 433.84 49996.10 26.50 2015-01-07 06:57:06.000 007 33461.45 433.84 49996.10 26.50 2015-01-07 06:57:07.000 007 33461.51 433.87 49996.10 26.50 2015-01-07 06:57:07.000 007 33461.47 433.87 49996.10 26.50 2015-01-07 06:57:09.000 007 33461.55 434.02 49996.10 26.50 2015-01-07 06:57:10.000 007 33461.57 434.02 49996.10 26.50 2015-01-07 06:57:11.000 007 33461.54 434.08 49996.10 26.50 2015-01-07 06:57:12.000 007 33461.61 434.06 49996.10 26.50 2015-01-07 06:57:13.000 007 33461.62 434.02 49996.10 26.50 2015-01-07 06:57:14.000 007 33461.64 433.95 49996.10 26.50 2015-01-07 06:57:15.000 007 33461.57 433.91 49996.10 26.50 2015-01-07 06:57:16.000 007 33461.60 433.86 49996.10 26.50 2015-01-07 06:57:17.000 007 33461.61 433.78 49996.10 26.50 2015-01-07 06:57:18.000 007 33461.65 433.68 49996.10 26.50 2015-01-07 06:57:19.000 007 33461.52 433.65 49996.10 26.50 2015-01-07 06:57:20.000 007 33461.53 433.61 49996.10 26.50 2015-01-07 06:57:21.000 007 33461.57 433.55 49996.10 26.50 2015-01-07 06:57:22.000 007 33461.63 433.47 49996.10 26.50 2015-01-07 06:57:23.000 007 33461.52 433.52 49996.10 26.50 2015-01-07 06:57:24.000 007 33461.57 433.46 49996.10 26.50 2015-01-07 06:57:25.000 007 33461.64 433.45 49996.10 26.50 2015-01-07 06:57:26.000 007 33461.56 433.44 49996.10 26.50 2015-01-07 06:57:27.000 007 33461.61 433.38 49996.10 26.50 2015-01-07 06:57:28.000 007 33461.61 433.34 49996.10 26.50 2015-01-07 06:57:29.000 007 33461.56 433.31 49996.10 26.50 2015-01-07 06:57:30.000 007 33461.60 433.25 49996.10 26.50 2015-01-07 06:57:31.000 007 33461.58 433.21 49996.10 26.50 2015-01-07 06:57:32.000 007 33461.55 433.20 49996.10 26.50 2015-01-07 06:57:33.000 007 33461.65 433.09 49996.10 26.50 2015-01-07 06:57:34.000 007 33461.57 433.15 49996.10 26.50 2015-01-07 06:57:35.000 007 33461.56 433.18 49996.10 26.50 2015-01-07 06:57:36.000 007 33461.53 433.14 49996.10 26.50 2015-01-07 06:57:37.000 007 33461.58 433.12 49996.10 26.50 2015-01-07 06:57:38.000 007 33461.62 433.12 49996.10 26.50 2015-01-07 06:57:39.000 007 33461.60 433.21 49996.10 26.50 2015-01-07 06:57:40.000 007 33461.60 433.25 49996.10 26.50 2015-01-07 06:57:41.000 007 33461.49 433.32 49996.10 26.50 2015-01-07 06:57:42.000 007 33461.66 433.35 49996.10 26.50 2015-01-07 06:57:43.000 007 33461.66 433.43 49996.10 26.50 2015-01-07 06:57:44.000 007 33461.64 433.41 49996.10 26.50 2015-01-07 06:57:45.000 007 33461.71 433.47 49996.10 26.50 2015-01-07 06:57:46.000 007 33461.68 433.51 49996.10 26.50 2015-01-07 06:57:47.000 007 33461.72 433.46 49996.10 26.50 2015-01-07 06:57:48.000 007 33461.73 433.49 49996.10 26.50 2015-01-07 06:57:48.000 007 33461.69 433.58 49996.10 26.50 2015-01-07 06:57:50.000 007 33461.78 433.55 49996.10 26.50 2015-01-07 06:57:51.000 007 33461.84 433.58 49996.10 26.50 2015-01-07 06:57:52.000 007 33461.77 433.60 49996.10 26.50 2015-01-07 06:57:53.000 007 33461.80 433.62 49996.10 26.50 2015-01-07 06:57:54.000 007 33461.87 433.69 49996.10 26.50 2015-01-07 06:57:55.000 007 33461.85 433.71 49996.10 26.50 2015-01-07 06:57:56.000 007 33461.84 433.79 49996.10 26.50 2015-01-07 06:57:57.000 007 33461.83 433.90 49996.10 26.50 2015-01-07 06:57:58.000 007 33461.87 433.96 49996.10 26.50 2015-01-07 06:57:59.000 007 33461.85 433.98 49996.10 26.50 2015-01-07 06:58:00.000 007 33461.80 434.05 49996.10 26.50 2015-01-07 06:58:01.000 007 33461.84 434.03 49996.10 26.50 2015-01-07 06:58:01.000 007 33461.85 434.05 49996.10 26.50 2015-01-07 06:58:03.000 007 33461.96 434.11 49996.10 26.50 2015-01-07 06:58:04.000 007 33461.84 434.15 49996.10 26.50 2015-01-07 06:58:05.000 007 33461.91 434.12 49996.10 26.50 2015-01-07 06:58:06.000 007 33461.88 434.11 49996.10 26.50 2015-01-07 06:58:07.000 007 33462.04 434.08 49996.10 26.50 2015-01-07 06:58:08.000 007 33461.96 434.09 49996.10 26.50 2015-01-07 06:58:09.000 007 33461.89 434.15 49996.10 26.50 2015-01-07 06:58:10.000 007 33461.99 434.16 49996.10 26.50 2015-01-07 06:58:11.000 007 33461.94 434.16 49996.10 26.50 2015-01-07 06:58:12.000 007 33461.99 434.18 49996.10 26.50 2015-01-07 06:58:13.000 007 33461.96 434.22 49996.10 26.50 2015-01-07 06:58:14.000 007 33461.93 434.19 49996.10 26.50 2015-01-07 06:58:15.000 007 33461.88 434.19 49996.10 26.50 2015-01-07 06:58:16.000 007 33461.93 434.22 49996.10 26.50 2015-01-07 06:58:17.000 007 33462.04 434.28 49996.10 26.50 2015-01-07 06:58:18.000 007 33461.94 434.25 49996.10 26.50 2015-01-07 06:58:19.000 007 33461.99 434.32 49996.10 26.50 2015-01-07 06:58:20.000 007 33461.96 434.32 49996.10 26.50 2015-01-07 06:58:21.000 007 33462.02 434.49 49996.10 26.50 2015-01-07 06:58:22.000 007 33462.06 434.51 49996.10 26.50 2015-01-07 06:58:23.000 007 33462.06 434.50 49996.10 26.50 2015-01-07 06:58:24.000 007 33462.12 434.52 49996.10 26.50 2015-01-07 06:58:25.000 007 33461.99 434.51 49996.10 26.50 2015-01-07 06:58:26.000 007 33461.96 434.50 49996.10 26.50 2015-01-07 06:58:27.000 007 33462.04 434.59 49996.10 26.50 2015-01-07 06:58:28.000 007 33462.15 434.61 49996.10 26.50 2015-01-07 06:58:29.000 007 33462.04 434.69 49996.10 26.50 2015-01-07 06:58:30.000 007 33462.09 434.76 49996.10 26.50 2015-01-07 06:58:31.000 007 33462.31 434.73 49996.10 26.50 2015-01-07 06:58:32.000 007 33462.12 434.72 49996.10 26.50 2015-01-07 06:58:33.000 007 33462.28 434.63 49996.10 26.50 2015-01-07 06:58:34.000 007 33462.26 434.57 49996.10 26.50 2015-01-07 06:58:35.000 007 33462.28 434.52 49996.10 26.50 2015-01-07 06:58:36.000 007 33462.42 434.53 49996.10 26.50 2015-01-07 06:58:37.000 007 33462.44 434.57 49996.10 26.50 2015-01-07 06:58:38.000 007 33462.41 434.56 49996.10 26.50 2015-01-07 06:58:39.000 007 33462.41 434.52 49996.10 26.50 2015-01-07 06:58:40.000 007 33462.47 434.54 49996.10 26.50 2015-01-07 06:58:41.000 007 33462.48 434.53 49996.10 26.50 2015-01-07 06:58:42.000 007 33462.44 434.52 49996.10 26.50 2015-01-07 06:58:42.000 007 33462.43 434.52 49996.10 26.50 2015-01-07 06:58:44.000 007 33462.52 434.54 49996.10 26.50 2015-01-07 06:58:45.000 007 33462.43 434.55 49996.10 26.50 2015-01-07 06:58:46.000 007 33462.44 434.56 49996.10 26.50 2015-01-07 06:58:47.000 007 33462.40 434.64 49996.10 26.50 2015-01-07 06:58:48.000 007 33462.36 434.56 49996.10 26.50 2015-01-07 06:58:49.000 007 33462.44 434.62 49996.10 26.50 2015-01-07 06:58:50.000 007 33462.35 434.65 49996.10 26.50 2015-01-07 06:58:51.000 007 33462.41 434.67 49996.10 26.50 2015-01-07 06:58:52.000 007 33462.49 434.69 49996.10 26.50 2015-01-07 06:58:53.000 007 33462.48 434.68 49996.10 26.50 2015-01-07 06:58:54.000 007 33462.42 434.68 49996.10 26.50 2015-01-07 06:58:55.000 007 33462.52 434.66 49996.10 26.50 2015-01-07 06:58:55.000 007 33462.49 434.62 49996.10 26.50 2015-01-07 06:58:57.000 007 33462.56 434.63 49996.10 26.50 2015-01-07 06:58:58.000 007 33462.54 434.48 49996.10 26.50 2015-01-07 06:58:59.000 007 33462.51 434.49 49996.10 26.50 2015-01-07 06:59:00.000 007 33462.51 434.45 49996.10 26.50 2015-01-07 06:59:01.000 007 33462.51 434.39 49996.10 26.50 2015-01-07 06:59:02.000 007 33462.54 434.37 49996.10 26.50 2015-01-07 06:59:03.000 007 33462.53 434.33 49996.10 26.50 2015-01-07 06:59:04.000 007 33462.54 434.29 49996.10 26.50 2015-01-07 06:59:05.000 007 33462.46 434.37 49996.10 26.50 2015-01-07 06:59:06.000 007 33462.53 434.35 49996.10 26.50 2015-01-07 06:59:07.000 007 33462.34 434.45 49996.10 26.50 2015-01-07 06:59:08.000 007 33462.45 434.43 49996.10 26.50 2015-01-07 06:59:09.000 007 33462.38 434.41 49996.10 26.50 2015-01-07 06:59:10.000 007 33462.35 434.42 49996.10 26.50 2015-01-07 06:59:11.000 007 33462.31 434.41 49996.10 26.50 2015-01-07 06:59:12.000 007 33462.34 434.37 49996.10 26.50 2015-01-07 06:59:13.000 007 33462.25 434.35 49996.10 26.50 2015-01-07 06:59:14.000 007 33462.10 434.44 49996.10 26.50 2015-01-07 06:59:15.000 007 33462.09 434.50 49996.10 26.50 2015-01-07 06:59:16.000 007 33462.08 434.62 49996.10 26.50 2015-01-07 06:59:17.000 007 33462.09 434.74 49996.10 26.50 2015-01-07 06:59:18.000 007 33461.93 434.89 49996.10 26.50 2015-01-07 06:59:19.000 007 33461.95 435.17 49996.10 26.50 2015-01-07 06:59:20.000 007 33461.85 435.36 49996.10 26.50 2015-01-07 06:59:21.000 007 33461.76 435.39 49996.10 26.50 2015-01-07 06:59:22.000 007 33461.75 435.39 49996.10 26.50 2015-01-07 06:59:23.000 007 33461.76 435.40 49996.10 26.50 2015-01-07 06:59:24.000 007 33461.66 435.37 49996.10 26.50 2015-01-07 06:59:25.000 007 33461.73 435.36 49996.10 26.50 2015-01-07 06:59:26.000 007 33461.77 435.34 49996.10 26.50 2015-01-07 06:59:27.000 007 33461.68 435.31 49996.10 26.50 2015-01-07 06:59:28.000 007 33461.63 435.21 49996.10 26.50 2015-01-07 06:59:29.000 007 33461.61 435.30 49996.10 26.50 2015-01-07 06:59:30.000 007 33461.60 435.29 49996.10 26.50 2015-01-07 06:59:31.000 007 33461.54 435.29 49996.10 26.50 2015-01-07 06:59:32.000 007 33461.71 435.47 49996.10 26.50 2015-01-07 06:59:33.000 007 33461.57 435.55 49996.10 26.50 2015-01-07 06:59:34.000 007 33461.60 435.55 49996.10 26.50 2015-01-07 06:59:35.000 007 33461.54 435.83 49996.10 26.50 2015-01-07 06:59:36.000 007 33461.56 435.97 49996.10 26.50 2015-01-07 06:59:36.000 007 33461.61 435.99 49996.10 26.50 2015-01-07 06:59:38.000 007 33461.55 435.93 49996.10 26.50 2015-01-07 06:59:39.000 007 33461.59 435.92 49996.10 26.50 2015-01-07 06:59:40.000 007 33461.66 435.93 49996.10 26.50 2015-01-07 06:59:41.000 007 33461.64 435.90 49996.10 26.50 2015-01-07 06:59:42.000 007 33461.71 435.97 49996.10 26.50 2015-01-07 06:59:43.000 007 33461.63 436.09 49996.10 26.50 2015-01-07 06:59:44.000 007 33461.78 436.10 49996.10 26.50 2015-01-07 06:59:45.000 007 33461.78 436.09 49996.10 26.50 2015-01-07 06:59:46.000 007 33461.81 436.11 49996.10 26.50 2015-01-07 06:59:47.000 007 33461.79 436.04 49996.10 26.50 2015-01-07 06:59:48.000 007 33461.87 435.99 49996.10 26.50 2015-01-07 06:59:49.000 007 33461.82 436.00 49996.10 26.50 2015-01-07 06:59:49.000 007 33461.89 435.99 49996.10 26.50 2015-01-07 06:59:51.000 007 33461.95 435.96 49996.10 26.50 2015-01-07 06:59:52.000 007 33461.88 435.94 49996.10 26.50 2015-01-07 06:59:53.000 007 33462.00 435.96 49996.10 26.50 2015-01-07 06:59:54.000 007 33462.01 435.93 49996.10 26.50 2015-01-07 06:59:55.000 007 33462.04 435.89 49996.10 26.50 2015-01-07 06:59:56.000 007 33462.08 435.94 49996.10 26.50 2015-01-07 06:59:57.000 007 33462.07 435.93 49996.10 26.50 2015-01-07 06:59:58.000 007 33462.02 435.94 49996.10 26.50 2015-01-07 06:59:59.000 007 33462.10 436.09 49996.10 26.50 2015-01-07 07:00:00.000 007 33462.16 436.13 49996.10 26.50 2015-01-07 07:00:01.000 007 33462.16 436.20 49996.10 26.50 2015-01-07 07:00:02.000 007 33462.03 436.29 49996.10 26.50 2015-01-07 07:00:03.000 007 33462.13 436.34 49996.10 26.50 2015-01-07 07:00:04.000 007 33462.15 436.47 49996.10 26.50 2015-01-07 07:00:05.000 007 33462.12 436.65 49996.10 26.50 2015-01-07 07:00:06.000 007 33462.14 436.81 49996.10 26.50 2015-01-07 07:00:07.000 007 33462.11 437.01 49996.10 26.50 2015-01-07 07:00:08.000 007 33462.15 437.02 49996.10 26.50 2015-01-07 07:00:09.000 007 33462.15 437.03 49996.10 26.50 2015-01-07 07:00:10.000 007 33462.14 437.13 49996.10 26.50 2015-01-07 07:00:11.000 007 33462.13 437.22 49996.10 26.50 2015-01-07 07:00:12.000 007 33462.06 437.23 49996.10 26.50 2015-01-07 07:00:13.000 007 33462.01 437.34 49996.10 26.50 2015-01-07 07:00:14.000 007 33462.12 437.38 49996.10 26.50 2015-01-07 07:00:15.000 007 33462.05 437.38 49996.10 26.50 2015-01-07 07:00:16.000 007 33462.03 437.48 49996.10 26.50 2015-01-07 07:00:17.000 007 33462.05 437.51 49996.10 26.50 2015-01-07 07:00:18.000 007 33462.04 437.55 49996.10 26.50 2015-01-07 07:00:19.000 007 33462.08 437.46 49996.10 26.50 2015-01-07 07:00:20.000 007 33462.00 437.50 49996.10 26.50 2015-01-07 07:00:21.000 007 33462.03 437.52 49996.10 26.50 2015-01-07 07:00:22.000 007 33461.99 437.76 49996.10 26.50 2015-01-07 07:00:23.000 007 33461.98 437.83 49996.10 26.50 2015-01-07 07:00:24.000 007 33462.12 437.89 49996.10 26.50 2015-01-07 07:00:25.000 007 33462.07 438.09 49996.10 26.50 2015-01-07 07:00:26.000 007 33462.14 437.99 49996.10 26.50 2015-01-07 07:00:27.000 007 33462.09 437.94 49996.10 26.50 2015-01-07 07:00:28.000 007 33462.14 437.87 49996.10 26.50 2015-01-07 07:00:29.000 007 33462.24 437.83 49996.10 26.50 2015-01-07 07:00:30.000 007 33462.23 437.79 49996.10 26.50 2015-01-07 07:00:30.000 007 33462.24 437.74 49996.10 26.50 2015-01-07 07:00:32.000 007 33462.31 437.69 49996.10 26.50 2015-01-07 07:00:33.000 007 33462.28 437.66 49996.10 26.50 2015-01-07 07:00:34.000 007 33462.33 437.58 49996.10 26.50 2015-01-07 07:00:35.000 007 33462.32 437.52 49996.10 26.50 2015-01-07 07:00:36.000 007 33462.29 437.51 49996.10 26.50 2015-01-07 07:00:37.000 007 33462.39 437.49 49996.10 26.50 2015-01-07 07:00:38.000 007 33462.42 437.42 49996.10 26.50 2015-01-07 07:00:39.000 007 33462.50 437.40 49996.10 26.50 2015-01-07 07:00:40.000 007 33462.47 437.43 49996.10 26.50 2015-01-07 07:00:41.000 007 33462.49 437.37 49996.10 26.50 2015-01-07 07:00:42.000 007 33462.44 437.35 49996.10 26.50 2015-01-07 07:00:43.000 007 33462.50 437.33 49996.10 26.50 2015-01-07 07:00:43.000 007 33462.54 437.24 49996.10 26.50 2015-01-07 07:00:45.000 007 33462.58 437.19 49996.10 26.50 2015-01-07 07:00:46.000 007 33462.61 437.16 49996.10 26.50 2015-01-07 07:00:47.000 007 33462.64 437.17 49996.10 26.50 2015-01-07 07:00:48.000 007 33462.59 437.10 49996.10 26.50 2015-01-07 07:00:49.000 007 33462.69 437.15 49996.10 26.50 2015-01-07 07:00:50.000 007 33462.72 437.08 49996.10 26.50 2015-01-07 07:00:51.000 007 33462.69 437.06 49996.10 26.50 2015-01-07 07:00:52.000 007 33462.71 437.09 49996.10 26.50 2015-01-07 07:00:53.000 007 33462.76 437.02 49996.10 26.50 2015-01-07 07:00:54.000 007 33462.75 437.06 49996.10 26.50 2015-01-07 07:00:55.000 007 33462.75 437.01 49996.10 26.50 2015-01-07 07:00:56.000 007 33462.84 436.90 49996.10 26.50 2015-01-07 07:00:57.000 007 33462.87 436.90 49996.10 26.50 2015-01-07 07:00:58.000 007 33462.86 436.80 49996.10 26.50 2015-01-07 07:00:59.000 007 33462.97 436.76 49996.10 26.50 2015-01-07 07:01:00.000 007 33462.88 436.75 49996.10 26.50 2015-01-07 07:01:01.000 007 33462.93 436.67 49996.10 26.50 2015-01-07 07:01:02.000 007 33462.96 436.64 49996.10 26.50 2015-01-07 07:01:03.000 007 33462.88 436.59 49996.10 26.50 2015-01-07 07:01:04.000 007 33462.97 436.52 49996.10 26.50 2015-01-07 07:01:05.000 007 33463.01 436.47 49996.10 26.50 2015-01-07 07:01:06.000 007 33463.06 436.44 49996.10 26.50 2015-01-07 07:01:07.000 007 33463.00 436.34 49996.10 26.50 2015-01-07 07:01:08.000 007 33463.03 436.32 49996.10 26.50 2015-01-07 07:01:09.000 007 33462.97 436.35 49996.10 26.50 2015-01-07 07:01:10.000 007 33463.07 436.46 49996.10 26.50 2015-01-07 07:01:11.000 007 33463.18 436.49 49996.10 26.50 2015-01-07 07:01:12.000 007 33463.11 436.46 49996.10 26.50 2015-01-07 07:01:13.000 007 33463.28 436.43 49996.10 26.50 2015-01-07 07:01:14.000 007 33463.11 436.26 49996.10 26.50 2015-01-07 07:01:15.000 007 33463.08 436.20 49996.10 26.50 2015-01-07 07:01:16.000 007 33463.07 436.18 49996.10 26.50 2015-01-07 07:01:17.000 007 33463.07 436.14 49996.10 26.50 2015-01-07 07:01:18.000 007 33463.17 436.17 49996.10 26.50 2015-01-07 07:01:19.000 007 33463.06 436.15 49996.10 26.50 2015-01-07 07:01:20.000 007 33463.12 436.06 49996.10 26.50 2015-01-07 07:01:21.000 007 33463.09 436.06 49996.10 26.50 2015-01-07 07:01:22.000 007 33463.05 436.10 49996.10 26.50 2015-01-07 07:01:23.000 007 33462.99 436.06 49996.10 26.50 2015-01-07 07:01:24.000 007 33463.01 436.05 49996.10 26.50 2015-01-07 07:01:24.000 007 33463.07 436.05 49996.10 26.50 2015-01-07 07:01:26.000 007 33462.94 436.01 49996.10 26.50 2015-01-07 07:01:27.000 007 33462.96 435.98 49996.10 26.50 2015-01-07 07:01:28.000 007 33462.85 435.94 49996.10 26.50 2015-01-07 07:01:29.000 007 33462.84 435.90 49996.10 26.50 2015-01-07 07:01:30.000 007 33462.75 435.85 49996.10 26.50 2015-01-07 07:01:31.000 007 33462.85 435.80 49996.10 26.50 2015-01-07 07:01:32.000 007 33462.65 435.78 49996.10 26.50 2015-01-07 07:01:33.000 007 33462.71 435.73 49996.10 26.50 2015-01-07 07:01:34.000 007 33462.57 435.72 49996.10 26.50 2015-01-07 07:01:35.000 007 33462.62 435.69 49996.10 26.50 2015-01-07 07:01:36.000 007 33462.62 435.65 49996.10 26.50 2015-01-07 07:01:37.000 007 33462.51 435.59 49996.10 26.50 2015-01-07 07:01:37.000 007 33462.48 435.58 49996.10 26.50 2015-01-07 07:01:39.000 007 33462.42 435.57 49996.10 26.50 2015-01-07 07:01:40.000 007 33462.50 435.55 49996.10 26.50 2015-01-07 07:01:41.000 007 33462.47 435.58 49996.10 26.50 2015-01-07 07:01:42.000 007 33462.56 435.60 49996.10 26.50 2015-01-07 07:01:43.000 007 33462.51 435.61 49996.10 26.50 2015-01-07 07:01:44.000 007 33462.43 435.62 49996.10 26.50 2015-01-07 07:01:45.000 007 33462.48 435.60 49996.10 26.50 2015-01-07 07:01:46.000 007 33462.51 435.61 49996.10 26.50 2015-01-07 07:01:47.000 007 33462.50 435.54 49996.10 26.50 2015-01-07 07:01:48.000 007 33462.41 435.51 49996.10 26.50 2015-01-07 07:01:49.000 007 33462.46 435.55 49996.10 26.50 2015-01-07 07:01:50.000 007 33462.44 435.50 49996.10 26.50 2015-01-07 07:01:51.000 007 33462.49 435.44 49996.10 26.50 2015-01-07 07:01:52.000 007 33462.47 435.39 49996.10 26.50 2015-01-07 07:01:53.000 007 33462.40 435.33 49996.10 26.50 2015-01-07 07:01:54.000 007 33462.50 435.28 49996.10 26.50 2015-01-07 07:01:55.000 007 33462.45 435.22 49996.10 26.50 2015-01-07 07:01:56.000 007 33462.48 435.22 49996.10 26.50 2015-01-07 07:01:57.000 007 33462.40 435.22 49996.10 26.50 2015-01-07 07:01:58.000 007 33462.44 435.12 49996.10 26.50 2015-01-07 07:01:59.000 007 33462.45 435.13 49996.10 26.50 2015-01-07 07:02:00.000 007 33462.57 435.15 49996.10 26.50 2015-01-07 07:02:01.000 007 33462.36 435.17 49996.10 26.50 2015-01-07 07:02:02.000 007 33462.40 435.19 49996.10 26.50 2015-01-07 07:02:03.000 007 33462.39 435.20 49996.10 26.50 2015-01-07 07:02:04.000 007 33462.38 435.29 49996.10 26.50 2015-01-07 07:02:05.000 007 33462.40 435.23 49996.10 26.50 2015-01-07 07:02:06.000 007 33462.32 435.25 49996.10 26.50 2015-01-07 07:02:07.000 007 33462.39 435.26 49996.10 26.50 2015-01-07 07:02:08.000 007 33462.40 435.28 49996.10 26.50 2015-01-07 07:02:09.000 007 33462.40 435.25 49996.10 26.50 2015-01-07 07:02:10.000 007 33462.43 435.30 49996.10 26.50 2015-01-07 07:02:11.000 007 33462.42 435.34 49996.10 26.50 2015-01-07 07:02:12.000 007 33462.48 435.30 49996.10 26.50 2015-01-07 07:02:13.000 007 33462.40 435.31 49996.10 26.50 2015-01-07 07:02:14.000 007 33462.53 435.37 49996.10 26.50 2015-01-07 07:02:15.000 007 33462.49 435.31 49996.10 26.50 2015-01-07 07:02:16.000 007 33462.57 435.24 49996.10 26.50 2015-01-07 07:02:17.000 007 33462.56 435.21 49996.10 26.50 2015-01-07 07:02:18.000 007 33462.61 435.14 49996.10 26.50 2015-01-07 07:02:18.000 007 33462.52 435.08 49996.10 26.50 2015-01-07 07:02:20.000 007 33462.68 434.99 49996.10 26.50 2015-01-07 07:02:21.000 007 33462.68 434.91 49996.10 26.50 2015-01-07 07:02:22.000 007 33462.66 434.85 49996.10 26.50 2015-01-07 07:02:23.000 007 33462.61 434.82 49996.10 26.50 2015-01-07 07:02:24.000 007 33462.54 434.75 49996.10 26.50 2015-01-07 07:02:25.000 007 33462.64 434.65 49996.10 26.50 2015-01-07 07:02:26.000 007 33462.65 434.62 49996.10 26.50 2015-01-07 07:02:27.000 007 33462.54 434.60 49996.10 26.50 2015-01-07 07:02:28.000 007 33462.58 434.63 49996.10 26.50 2015-01-07 07:02:29.000 007 33462.63 434.54 49996.10 26.50 2015-01-07 07:02:30.000 007 33462.61 434.48 49996.10 26.50 2015-01-07 07:02:31.000 007 33462.59 434.45 49996.10 26.50 2015-01-07 07:02:31.000 007 33462.53 434.38 49996.10 26.50 2015-01-07 07:02:33.000 007 33462.49 434.31 49996.10 26.50 2015-01-07 07:02:34.000 007 33462.55 434.23 49996.10 26.50 2015-01-07 07:02:35.000 007 33462.53 434.25 49996.10 26.50 2015-01-07 07:02:36.000 007 33462.51 434.20 49996.10 26.50 2015-01-07 07:02:37.000 007 33462.53 434.15 49996.10 26.50 2015-01-07 07:02:38.000 007 33462.46 434.08 49996.10 26.50 2015-01-07 07:02:39.000 007 33462.46 434.08 49996.10 26.50 2015-01-07 07:02:40.000 007 33462.46 434.07 49996.10 26.50 2015-01-07 07:02:41.000 007 33462.43 434.04 49996.10 26.50 2015-01-07 07:02:42.000 007 33462.50 434.02 49996.10 26.50 2015-01-07 07:02:43.000 007 33462.29 434.03 49996.10 26.50 2015-01-07 07:02:44.000 007 33462.43 434.04 49996.10 26.50 2015-01-07 07:02:45.000 007 33462.38 434.04 49996.10 26.50 2015-01-07 07:02:46.000 007 33462.41 433.96 49996.10 26.50 2015-01-07 07:02:47.000 007 33462.38 433.90 49996.10 26.50 2015-01-07 07:02:48.000 007 33462.41 433.88 49996.10 26.50 2015-01-07 07:02:49.000 007 33462.51 433.81 49996.10 26.50 2015-01-07 07:02:50.000 007 33462.35 433.79 49996.10 26.50 2015-01-07 07:02:51.000 007 33462.46 433.79 49996.10 26.50 2015-01-07 07:02:52.000 007 33462.44 433.80 49996.10 26.50 2015-01-07 07:02:53.000 007 33462.50 433.73 49996.10 26.50 2015-01-07 07:02:54.000 007 33462.54 433.66 49996.10 26.50 2015-01-07 07:02:55.000 007 33462.52 433.55 49996.10 26.50 2015-01-07 07:02:56.000 007 33462.60 433.46 49996.10 26.50 2015-01-07 07:02:57.000 007 33462.64 433.40 49996.10 26.50 2015-01-07 07:02:58.000 007 33462.71 433.30 49996.10 26.50 2015-01-07 07:02:59.000 007 33462.78 433.25 49996.10 26.50 2015-01-07 07:03:00.000 007 33462.81 433.19 49996.10 26.50 2015-01-07 07:03:01.000 007 33462.82 433.09 49996.10 26.50 2015-01-07 07:03:02.000 007 33463.00 433.03 49996.10 26.50 2015-01-07 07:03:03.000 007 33462.98 432.97 49996.10 26.50 2015-01-07 07:03:04.000 007 33463.06 432.87 49996.10 26.50 2015-01-07 07:03:05.000 007 33463.09 432.85 49996.10 26.50 2015-01-07 07:03:06.000 007 33463.18 432.79 49996.10 26.50 2015-01-07 07:03:07.000 007 33463.11 432.76 49996.10 26.50 2015-01-07 07:03:08.000 007 33463.21 432.68 49996.10 26.50 2015-01-07 07:03:09.000 007 33463.19 432.63 49996.10 26.50 2015-01-07 07:03:10.000 007 33463.27 432.52 49996.10 26.50 2015-01-07 07:03:11.000 007 33463.37 432.51 49996.10 26.50 2015-01-07 07:03:12.000 007 33463.33 432.43 49996.10 26.50 2015-01-07 07:03:12.000 007 33463.42 432.41 49996.10 26.50 2015-01-07 07:03:14.000 007 33463.47 432.37 49996.10 26.50 2015-01-07 07:03:15.000 007 33463.49 432.28 49996.10 26.50 2015-01-07 07:03:16.000 007 33463.51 432.22 49996.10 26.50 2015-01-07 07:03:17.000 007 33463.56 432.19 49996.10 26.50 2015-01-07 07:03:18.000 007 33463.55 432.21 49996.10 26.50 2015-01-07 07:03:19.000 007 33463.47 432.17 49996.10 26.50 2015-01-07 07:03:20.000 007 33463.58 432.14 49996.10 26.50 2015-01-07 07:03:21.000 007 33463.56 432.11 49996.10 26.50 2015-01-07 07:03:22.000 007 33463.58 432.07 49996.10 26.50 2015-01-07 07:03:23.000 007 33463.49 432.01 49996.10 26.50 2015-01-07 07:03:24.000 007 33463.48 432.07 49996.10 26.50 2015-01-07 07:03:25.000 007 33463.52 432.07 49996.10 26.50 2015-01-07 07:03:25.000 007 33463.50 432.07 49996.10 26.50 2015-01-07 07:03:27.000 007 33463.46 432.06 49996.10 26.50 2015-01-07 07:03:28.000 007 33463.44 432.17 49996.10 26.50 2015-01-07 07:03:29.000 007 33463.44 432.14 49996.10 26.50 2015-01-07 07:03:30.000 007 33463.44 432.28 49996.10 26.50 2015-01-07 07:03:31.000 007 33463.39 432.74 49996.10 26.50 2015-01-07 07:03:32.000 007 33463.31 433.07 49996.10 26.50 2015-01-07 07:03:33.000 007 33463.25 433.11 49996.10 26.50 2015-01-07 07:03:34.000 007 33463.31 433.19 49996.10 26.50 2015-01-07 07:03:35.000 007 33463.22 433.34 49996.10 26.50 2015-01-07 07:03:36.000 007 33463.28 433.38 49996.10 26.50 2015-01-07 07:03:37.000 007 33463.16 433.38 49996.10 26.50 2015-01-07 07:03:38.000 007 33463.20 433.57 49996.10 26.50 2015-01-07 07:03:39.000 007 33463.15 433.61 49996.10 26.50 2015-01-07 07:03:40.000 007 33463.11 433.64 49996.10 26.50 2015-01-07 07:03:41.000 007 33463.07 433.65 49996.10 26.50 2015-01-07 07:03:42.000 007 33462.95 433.76 49996.10 26.49 2015-01-07 07:03:43.000 007 33463.03 433.79 49996.10 26.49 2015-01-07 07:03:44.000 007 33463.03 433.82 49996.10 26.49 2015-01-07 07:03:45.000 007 33462.92 433.92 49996.10 26.50 2015-01-07 07:03:46.000 007 33462.93 434.00 49996.10 26.49 2015-01-07 07:03:47.000 007 33462.89 434.07 49996.10 26.50 2015-01-07 07:03:48.000 007 33462.84 434.09 49996.10 26.49 2015-01-07 07:03:49.000 007 33462.85 434.07 49996.10 26.50 2015-01-07 07:03:50.000 007 33462.75 434.31 49996.10 26.50 2015-01-07 07:03:51.000 007 33462.77 434.38 49996.10 26.49 2015-01-07 07:03:52.000 007 33462.72 434.73 49996.10 26.49 2015-01-07 07:03:53.000 007 33462.66 434.88 49996.10 26.50 2015-01-07 07:03:54.000 007 33462.58 434.90 49996.10 26.50 2015-01-07 07:03:55.000 007 33462.57 435.05 49996.10 26.49 2015-01-07 07:03:56.000 007 33462.53 435.15 49996.10 26.49 2015-01-07 07:03:57.000 007 33462.53 435.22 49996.10 26.49 2015-01-07 07:03:58.000 007 33462.46 435.27 49996.10 26.49 2015-01-07 07:03:59.000 007 33462.42 435.33 49996.10 26.49 2015-01-07 07:04:00.000 007 33462.48 435.30 49996.10 26.49 2015-01-07 07:04:01.000 007 33462.46 435.45 49996.10 26.50 2015-01-07 07:04:02.000 007 33462.34 435.46 49996.10 26.49 2015-01-07 07:04:03.000 007 33462.30 435.54 49996.10 26.50 2015-01-07 07:04:04.000 007 33462.31 435.65 49996.10 26.50 2015-01-07 07:04:05.000 007 33462.21 435.95 49996.10 26.49 2015-01-07 07:04:06.000 007 33462.24 435.99 49996.10 26.50 2015-01-07 07:04:06.000 007 33462.21 436.09 49996.10 26.49 2015-01-07 07:04:08.000 007 33462.13 436.21 49996.10 26.49 2015-01-07 07:04:09.000 007 33462.15 436.21 49996.10 26.49 2015-01-07 07:04:10.000 007 33462.12 436.27 49996.10 26.50 2015-01-07 07:04:11.000 007 33461.93 436.26 49996.10 26.50 2015-01-07 07:04:12.000 007 33462.01 436.27 49996.10 26.50 2015-01-07 07:04:13.000 007 33461.87 436.25 49996.10 26.49 2015-01-07 07:04:14.000 007 33461.98 436.30 49996.10 26.50 2015-01-07 07:04:15.000 007 33461.85 436.30 49996.10 26.50 2015-01-07 07:04:16.000 007 33461.76 436.41 49996.10 26.50 2015-01-07 07:04:17.000 007 33461.69 436.54 49996.10 26.49 2015-01-07 07:04:18.000 007 33461.66 436.62 49996.10 26.49 2015-01-07 07:04:19.000 007 33461.60 436.87 49996.10 26.49 2015-01-07 07:04:19.000 007 33461.44 437.09 49996.10 26.50 2015-01-07 07:04:21.000 007 33461.39 437.10 49996.10 26.50 2015-01-07 07:04:22.000 007 33461.33 437.19 49996.10 26.50 2015-01-07 07:04:23.000 007 33461.22 437.31 49996.10 26.50 2015-01-07 07:04:24.000 007 33461.14 437.31 49996.10 26.50 2015-01-07 07:04:25.000 007 33461.03 437.52 49996.10 26.49 2015-01-07 07:04:26.000 007 33460.76 437.67 49996.10 26.50 2015-01-07 07:04:27.000 007 33460.66 437.72 49996.10 26.50 2015-01-07 07:04:28.000 007 33460.54 437.81 49996.10 26.50 2015-01-07 07:04:29.000 007 33460.33 437.87 49996.10 26.50 2015-01-07 07:04:30.000 007 33460.18 437.94 49996.10 26.50 2015-01-07 07:04:31.000 007 33459.96 438.13 49996.10 26.50 2015-01-07 07:04:32.000 007 33459.80 438.22 49996.10 26.50 2015-01-07 07:04:33.000 007 33459.65 438.28 49996.10 26.50 2015-01-07 07:04:34.000 007 33459.47 438.44 49996.10 26.50 2015-01-07 07:04:35.000 007 33459.22 438.52 49996.10 26.49 2015-01-07 07:04:36.000 007 33459.12 438.59 49996.10 26.49 2015-01-07 07:04:37.000 007 33458.89 438.69 49996.10 26.49 2015-01-07 07:04:38.000 007 33458.74 438.87 49996.10 26.49 2015-01-07 07:04:39.000 007 33458.58 438.94 49996.10 26.49 2015-01-07 07:04:40.000 007 33458.44 439.01 49996.10 26.49 2015-01-07 07:04:41.000 007 33458.11 439.22 49996.10 26.49 2015-01-07 07:04:42.000 007 33458.01 439.27 49996.10 26.50 2015-01-07 07:04:43.000 007 33457.92 439.42 49996.10 26.49 2015-01-07 07:04:44.000 007 33457.75 439.57 49996.10 26.49 2015-01-07 07:04:45.000 007 33457.55 439.65 49996.10 26.49 2015-01-07 07:04:46.000 007 33457.31 439.76 49996.10 26.49 2015-01-07 07:04:47.000 007 33457.09 439.88 49996.10 26.50 2015-01-07 07:04:48.000 007 33456.98 439.90 49996.10 26.50 2015-01-07 07:04:49.000 007 33456.70 440.05 49996.10 26.49 2015-01-07 07:04:50.000 007 33456.60 440.20 49996.10 26.50 2015-01-07 07:04:51.000 007 33456.51 440.26 49996.10 26.49 2015-01-07 07:04:52.000 007 33456.38 440.27 49996.10 26.49 2015-01-07 07:04:53.000 007 33456.30 440.29 49996.10 26.49 2015-01-07 07:04:54.000 007 33456.30 440.33 49996.10 26.49 2015-01-07 07:04:55.000 007 33456.04 440.46 49996.10 26.49 2015-01-07 07:04:56.000 007 33455.83 440.56 49996.10 26.49 2015-01-07 07:04:57.000 007 33455.92 440.63 49996.10 26.49 2015-01-07 07:04:58.000 007 33455.88 440.72 49996.10 26.49 2015-01-07 07:04:59.000 007 33455.83 440.80 49996.10 26.49 2015-01-07 07:05:00.000 007 33455.73 440.84 49996.10 26.49 2015-01-07 07:05:00.000 007 33455.71 440.87 49996.10 26.49 2015-01-07 07:05:02.000 007 33455.70 441.02 49996.10 26.49 2015-01-07 07:05:03.000 007 33455.73 441.11 49996.10 26.49 2015-01-07 07:05:04.000 007 33455.78 441.32 49996.10 26.49 2015-01-07 07:05:05.000 007 33455.70 441.47 49996.10 26.49 2015-01-07 07:05:06.000 007 33455.75 441.57 49996.10 26.49 2015-01-07 07:05:07.000 007 33455.71 441.67 49996.10 26.49 2015-01-07 07:05:08.000 007 33455.63 441.70 49996.10 26.49 2015-01-07 07:05:09.000 007 33455.68 441.64 49996.10 26.49 2015-01-07 07:05:10.000 007 33455.75 441.63 49996.10 26.49 2015-01-07 07:05:11.000 007 33455.62 441.76 49996.10 26.49 2015-01-07 07:05:12.000 007 33455.59 441.79 49996.10 26.49 2015-01-07 07:05:13.000 007 33455.50 441.89 49996.10 26.49 2015-01-07 07:05:13.000 007 33455.61 441.94 49996.10 26.49 2015-01-07 07:05:15.000 007 33455.51 441.90 49996.10 26.49 2015-01-07 07:05:16.000 007 33455.55 441.99 49996.10 26.49 2015-01-07 07:05:17.000 007 33455.55 442.01 49996.10 26.49 2015-01-07 07:05:18.000 007 33455.55 442.08 49996.10 26.49 2015-01-07 07:05:19.000 007 33455.64 442.19 49996.10 26.49 2015-01-07 07:05:20.000 007 33455.60 442.43 49996.10 26.49 2015-01-07 07:05:21.000 007 33455.63 442.47 49996.10 26.49 2015-01-07 07:05:22.000 007 33455.75 442.78 49996.10 26.49 2015-01-07 07:05:23.000 007 33455.86 442.97 49996.10 26.49 2015-01-07 07:05:24.000 007 33455.85 443.08 49996.10 26.49 2015-01-07 07:05:25.000 007 33455.95 443.33 49996.10 26.49 2015-01-07 07:05:26.000 007 33455.93 443.50 49996.10 26.49 2015-01-07 07:05:27.000 007 33456.02 443.56 49996.10 26.49 2015-01-07 07:05:28.000 007 33456.17 443.69 49996.10 26.49 2015-01-07 07:05:29.000 007 33456.33 443.81 49996.10 26.49 2015-01-07 07:05:30.000 007 33456.37 443.76 49996.10 26.49 2015-01-07 07:05:31.000 007 33456.50 443.93 49996.10 26.49 2015-01-07 07:05:32.000 007 33456.60 444.05 49996.10 26.49 2015-01-07 07:05:33.000 007 33456.63 444.04 49996.10 26.49 2015-01-07 07:05:34.000 007 33456.78 444.09 49996.10 26.49 2015-01-07 07:05:35.000 007 33456.89 444.23 49996.10 26.49 2015-01-07 07:05:36.000 007 33456.89 444.31 49996.10 26.49 2015-01-07 07:05:37.000 007 33457.01 444.44 49996.10 26.49 2015-01-07 07:05:38.000 007 33457.18 444.47 49996.10 26.49 2015-01-07 07:05:39.000 007 33457.19 444.50 49996.10 26.49 2015-01-07 07:05:40.000 007 33457.26 444.61 49996.10 26.49 2015-01-07 07:05:41.000 007 33457.21 444.73 49996.10 26.50 2015-01-07 07:05:42.000 007 33457.33 444.73 49996.10 26.49 2015-01-07 07:05:43.000 007 33457.34 444.85 49996.10 26.49 2015-01-07 07:05:44.000 007 33457.31 444.94 49996.10 26.49 2015-01-07 07:05:45.000 007 33457.35 444.96 49996.10 26.49 2015-01-07 07:05:46.000 007 33457.43 445.01 49996.10 26.49 2015-01-07 07:05:47.000 007 33457.46 445.04 49996.10 26.49 2015-01-07 07:05:48.000 007 33457.41 445.04 49996.10 26.49 2015-01-07 07:05:49.000 007 33457.47 445.10 49996.10 26.49 2015-01-07 07:05:50.000 007 33457.35 445.17 49996.10 26.49 2015-01-07 07:05:51.000 007 33457.37 445.13 49996.10 26.49 2015-01-07 07:05:52.000 007 33457.40 445.19 49996.10 26.49 2015-01-07 07:05:53.000 007 33457.39 445.13 49996.10 26.49 2015-01-07 07:05:54.000 007 33457.47 445.15 49996.10 26.49 2015-01-07 07:05:54.000 007 33457.43 445.22 49996.10 26.49 2015-01-07 07:05:56.000 007 33457.47 445.38 49996.10 26.49 2015-01-07 07:05:57.000 007 33457.50 445.46 49996.10 26.49 2015-01-07 07:05:58.000 007 33457.50 445.63 49996.10 26.49 2015-01-07 07:05:59.000 007 33457.52 445.85 49996.10 26.49 2015-01-07 07:06:00.000 007 33457.53 445.97 49996.10 26.49 2015-01-07 07:06:01.000 007 33457.61 446.24 49996.10 26.49 2015-01-07 07:06:02.000 007 33457.56 446.37 49996.10 26.49 2015-01-07 07:06:03.000 007 33457.57 446.51 49996.10 26.49 2015-01-07 07:06:04.000 007 33457.60 446.81 49996.10 26.49 2015-01-07 07:06:05.000 007 33457.63 446.98 49996.10 26.49 2015-01-07 07:06:06.000 007 33457.68 447.00 49996.10 26.49 2015-01-07 07:06:07.000 007 33457.68 447.13 49996.10 26.49 2015-01-07 07:06:07.000 007 33457.71 447.24 49996.10 26.49 2015-01-07 07:06:09.000 007 33457.69 447.30 49996.10 26.49 2015-01-07 07:06:10.000 007 33457.83 447.38 49996.10 26.49 2015-01-07 07:06:11.000 007 33457.82 447.39 49996.10 26.49 2015-01-07 07:06:12.000 007 33457.93 447.47 49996.10 26.49 2015-01-07 07:06:13.000 007 33458.02 447.57 49996.10 26.49 2015-01-07 07:06:14.000 007 33458.03 447.68 49996.10 26.49 2015-01-07 07:06:15.000 007 33457.96 447.77 49996.10 26.49 2015-01-07 07:06:16.000 007 33458.12 447.85 49996.10 26.49 2015-01-07 07:06:17.000 007 33458.17 448.02 49996.10 26.49 2015-01-07 07:06:18.000 007 33458.05 448.08 49996.10 26.49 2015-01-07 07:06:19.000 007 33458.21 448.17 49996.10 26.49 2015-01-07 07:06:20.000 007 33458.38 448.19 49996.10 26.49 2015-01-07 07:06:21.000 007 33458.35 448.23 49996.10 26.49 2015-01-07 07:06:22.000 007 33458.38 448.24 49996.10 26.49 2015-01-07 07:06:23.000 007 33458.38 448.29 49996.10 26.49 2015-01-07 07:06:24.000 007 33458.42 448.30 49996.10 26.49 2015-01-07 07:06:25.000 007 33458.58 448.44 49996.10 26.49 2015-01-07 07:06:26.000 007 33458.57 448.51 49996.10 26.49 2015-01-07 07:06:27.000 007 33458.61 448.54 49996.10 26.49 2015-01-07 07:06:28.000 007 33458.59 448.53 49996.10 26.49 2015-01-07 07:06:29.000 007 33458.58 448.53 49996.10 26.49 2015-01-07 07:06:30.000 007 33458.59 448.59 49996.10 26.49 2015-01-07 07:06:31.000 007 33458.55 448.64 49996.10 26.49 2015-01-07 07:06:32.000 007 33458.60 448.68 49996.10 26.49 2015-01-07 07:06:33.000 007 33458.62 448.71 49996.10 26.49 2015-01-07 07:06:34.000 007 33458.68 448.82 49996.10 26.49 2015-01-07 07:06:35.000 007 33458.62 448.90 49996.10 26.49 2015-01-07 07:06:36.000 007 33458.56 448.91 49996.10 26.49 2015-01-07 07:06:37.000 007 33458.75 448.96 49996.10 26.49 2015-01-07 07:06:38.000 007 33458.68 449.06 49996.10 26.49 2015-01-07 07:06:39.000 007 33458.73 449.16 49996.10 26.49 2015-01-07 07:06:40.000 007 33458.75 449.19 49996.10 26.49 2015-01-07 07:06:41.000 007 33458.74 449.30 49996.10 26.49 2015-01-07 07:06:42.000 007 33458.69 449.31 49996.10 26.49 2015-01-07 07:06:43.000 007 33458.75 449.51 49996.10 26.49 2015-01-07 07:06:44.000 007 33458.69 449.60 49996.10 26.49 2015-01-07 07:06:45.000 007 33458.64 449.73 49996.10 26.49 2015-01-07 07:06:46.000 007 33458.67 450.06 49996.10 26.49 2015-01-07 07:06:47.000 007 33458.61 450.26 49996.10 26.49 2015-01-07 07:06:48.000 007 33458.52 450.36 49996.10 26.49 2015-01-07 07:06:48.000 007 33458.48 450.54 49996.10 26.49 2015-01-07 07:06:50.000 007 33458.37 450.79 49996.10 26.49 2015-01-07 07:06:51.000 007 33458.21 450.92 49996.10 26.49 2015-01-07 07:06:52.000 007 33458.16 450.98 49996.10 26.49 2015-01-07 07:06:53.000 007 33457.96 451.14 49996.10 26.49 2015-01-07 07:06:54.000 007 33457.94 451.18 49996.10 26.49 2015-01-07 07:06:55.000 007 33457.87 451.27 49996.10 26.49 2015-01-07 07:06:56.000 007 33457.63 451.41 49996.10 26.49 2015-01-07 07:06:57.000 007 33457.64 451.45 49996.10 26.49 2015-01-07 07:06:58.000 007 33457.65 451.48 49996.10 26.49 2015-01-07 07:06:59.000 007 33457.41 451.59 49996.10 26.49 2015-01-07 07:07:00.000 007 33457.53 451.65 49996.10 26.49 2015-01-07 07:07:01.000 007 33457.31 451.70 49996.10 26.49 2015-01-07 07:07:01.000 007 33457.28 451.81 49996.10 26.49 2015-01-07 07:07:03.000 007 33457.22 451.84 49996.10 26.49 2015-01-07 07:07:04.000 007 33457.24 451.94 49996.10 26.49 2015-01-07 07:07:05.000 007 33457.14 452.12 49996.10 26.49 2015-01-07 07:07:06.000 007 33457.02 452.17 49996.10 26.49 2015-01-07 07:07:07.000 007 33457.04 452.27 49996.10 26.49 2015-01-07 07:07:08.000 007 33456.98 452.33 49996.10 26.49 2015-01-07 07:07:09.000 007 33456.93 452.39 49996.10 26.49 2015-01-07 07:07:10.000 007 33456.91 452.52 49996.10 26.49 2015-01-07 07:07:11.000 007 33456.81 452.64 49996.10 26.49 2015-01-07 07:07:12.000 007 33456.78 452.65 49996.10 26.49 2015-01-07 07:07:13.000 007 33456.75 452.81 49996.10 26.49 2015-01-07 07:07:14.000 007 33456.67 452.85 49996.10 26.49 2015-01-07 07:07:15.000 007 33456.72 452.89 49996.10 26.49 2015-01-07 07:07:16.000 007 33456.69 452.95 49996.10 26.49 2015-01-07 07:07:17.000 007 33456.79 453.02 49996.10 26.49 2015-01-07 07:07:18.000 007 33456.66 453.01 49996.10 26.49 2015-01-07 07:07:19.000 007 33456.60 453.05 49996.10 26.49 2015-01-07 07:07:20.000 007 33456.69 453.12 49996.10 26.49 2015-01-07 07:07:21.000 007 33456.66 453.14 49996.10 26.49 2015-01-07 07:07:22.000 007 33456.60 453.31 49996.10 26.49 2015-01-07 07:07:23.000 007 33456.61 453.37 49996.10 26.49 2015-01-07 07:07:24.000 007 33456.56 453.31 49996.10 26.49 2015-01-07 07:07:25.000 007 33456.61 453.30 49996.10 26.49 2015-01-07 07:07:26.000 007 33456.63 453.33 49996.10 26.49 2015-01-07 07:07:27.000 007 33456.65 453.33 49996.10 26.49 2015-01-07 07:07:28.000 007 33456.69 453.29 49996.10 26.49 2015-01-07 07:07:29.000 007 33456.75 453.30 49996.10 26.49 2015-01-07 07:07:30.000 007 33456.68 453.27 49996.10 26.49 2015-01-07 07:07:31.000 007 33456.67 453.33 49996.10 26.49 2015-01-07 07:07:32.000 007 33456.81 453.40 49996.10 26.49 2015-01-07 07:07:33.000 007 33456.78 453.34 49996.10 26.49 2015-01-07 07:07:34.000 007 33456.86 453.35 49996.10 26.49 2015-01-07 07:07:35.000 007 33456.79 453.33 49996.10 26.49 2015-01-07 07:07:36.000 007 33456.73 453.29 49996.10 26.49 2015-01-07 07:07:37.000 007 33456.81 453.25 49996.10 26.49 2015-01-07 07:07:38.000 007 33456.79 453.24 49996.10 26.49 2015-01-07 07:07:39.000 007 33456.81 453.22 49996.10 26.49 2015-01-07 07:07:40.000 007 33456.82 453.22 49996.10 26.49 2015-01-07 07:07:41.000 007 33456.97 453.17 49996.10 26.49 2015-01-07 07:07:42.000 007 33456.91 453.12 49996.10 26.49 2015-01-07 07:07:42.000 007 33457.01 453.08 49996.10 26.49 2015-01-07 07:07:44.000 007 33457.04 453.01 49996.10 26.49 2015-01-07 07:07:45.000 007 33457.02 452.97 49996.10 26.49 2015-01-07 07:07:46.000 007 33457.10 452.90 49996.10 26.49 2015-01-07 07:07:47.000 007 33457.13 452.86 49996.10 26.49 2015-01-07 07:07:48.000 007 33457.25 452.79 49996.10 26.49 2015-01-07 07:07:49.000 007 33457.18 452.79 49996.10 26.49 2015-01-07 07:07:50.000 007 33457.37 452.87 49996.10 26.49 2015-01-07 07:07:51.000 007 33457.39 452.82 49996.10 26.49 2015-01-07 07:07:52.000 007 33457.49 452.71 49996.10 26.49 2015-01-07 07:07:53.000 007 33457.54 452.56 49996.10 26.49 2015-01-07 07:07:54.000 007 33457.55 452.50 49996.10 26.49 2015-01-07 07:07:55.000 007 33457.65 452.35 49996.10 26.49 2015-01-07 07:07:55.000 007 33457.75 452.23 49996.10 26.49 2015-01-07 07:07:57.000 007 33457.76 452.14 49996.10 26.49 2015-01-07 07:07:58.000 007 33457.93 451.94 49996.10 26.49 2015-01-07 07:07:59.000 007 33458.05 451.82 49996.10 26.49 2015-01-07 07:08:00.000 007 33458.09 451.73 49996.10 26.49 2015-01-07 07:08:01.000 007 33458.23 451.65 49996.10 26.49 2015-01-07 07:08:02.000 007 33458.38 451.45 49996.10 26.49 2015-01-07 07:08:03.000 007 33458.46 451.39 49996.10 26.49 2015-01-07 07:08:04.000 007 33458.57 451.34 49996.10 26.49 2015-01-07 07:08:05.000 007 33458.82 451.21 49996.10 26.49 2015-01-07 07:08:06.000 007 33458.78 451.15 49996.10 26.49 2015-01-07 07:08:07.000 007 33459.18 450.95 49996.10 26.49 2015-01-07 07:08:08.000 007 33459.23 450.80 49996.10 26.49 2015-01-07 07:08:09.000 007 33459.28 450.72 49996.10 26.49 2015-01-07 07:08:10.000 007 33459.50 450.58 49996.10 26.49 2015-01-07 07:08:11.000 007 33459.60 450.48 49996.10 26.49 2015-01-07 07:08:12.000 007 33459.64 450.52 49996.10 26.49 2015-01-07 07:08:13.000 007 33459.75 450.47 49996.10 26.49 2015-01-07 07:08:14.000 007 33459.95 450.42 49996.10 26.49 2015-01-07 07:08:15.000 007 33459.96 450.36 49996.10 26.49 2015-01-07 07:08:16.000 007 33459.95 450.27 49996.10 26.49 2015-01-07 07:08:17.000 007 33460.07 450.19 49996.10 26.49 2015-01-07 07:08:18.000 007 33460.13 450.18 49996.10 26.49 2015-01-07 07:08:19.000 007 33460.15 450.07 49996.10 26.49 2015-01-07 07:08:20.000 007 33460.25 449.94 49996.10 26.49 2015-01-07 07:08:21.000 007 33460.25 449.87 49996.10 26.49 2015-01-07 07:08:22.000 007 33460.23 449.86 49996.10 26.49 2015-01-07 07:08:23.000 007 33460.28 449.81 49996.10 26.49 2015-01-07 07:08:24.000 007 33460.24 449.76 49996.10 26.49 2015-01-07 07:08:25.000 007 33460.21 449.71 49996.10 26.49 2015-01-07 07:08:26.000 007 33460.15 449.69 49996.10 26.49 2015-01-07 07:08:27.000 007 33460.12 449.65 49996.10 26.49 2015-01-07 07:08:28.000 007 33460.05 449.60 49996.10 26.49 2015-01-07 07:08:29.000 007 33460.02 449.61 49996.10 26.49 2015-01-07 07:08:30.000 007 33460.02 449.64 49996.10 26.49 2015-01-07 07:08:31.000 007 33459.95 449.62 49996.10 26.49 2015-01-07 07:08:32.000 007 33459.92 449.54 49996.10 26.49 2015-01-07 07:08:33.000 007 33459.90 449.53 49996.10 26.49 2015-01-07 07:08:34.000 007 33459.85 449.46 49996.10 26.49 2015-01-07 07:08:35.000 007 33459.76 449.38 49996.10 26.49 2015-01-07 07:08:36.000 007 33459.66 449.32 49996.10 26.49 2015-01-07 07:08:36.000 007 33459.62 449.25 49996.10 26.49 2015-01-07 07:08:38.000 007 33459.57 449.17 49996.10 26.49 2015-01-07 07:08:39.000 007 33459.59 449.12 49996.10 26.49 2015-01-07 07:08:40.000 007 33459.48 449.02 49996.10 26.49 2015-01-07 07:08:41.000 007 33459.51 448.98 49996.10 26.49 2015-01-07 07:08:42.000 007 33459.51 448.88 49996.10 26.49 2015-01-07 07:08:43.000 007 33459.38 448.83 49996.10 26.49 2015-01-07 07:08:44.000 007 33459.52 448.76 49996.10 26.49 2015-01-07 07:08:45.000 007 33459.43 448.70 49996.10 26.49 2015-01-07 07:08:46.000 007 33459.40 448.66 49996.10 26.49 2015-01-07 07:08:47.000 007 33459.39 448.62 49996.10 26.49 2015-01-07 07:08:48.000 007 33459.41 448.64 49996.10 26.49 2015-01-07 07:08:49.000 007 33459.57 448.53 49996.10 26.49 2015-01-07 07:08:49.000 007 33459.45 448.40 49996.10 26.49 2015-01-07 07:08:51.000 007 33459.51 448.32 49996.10 26.49 2015-01-07 07:08:52.000 007 33459.50 448.19 49996.10 26.49 2015-01-07 07:08:53.000 007 33459.61 448.17 49996.10 26.49 2015-01-07 07:08:54.000 007 33459.64 448.12 49996.10 26.49 2015-01-07 07:08:55.000 007 33459.60 448.04 49996.10 26.49 2015-01-07 07:08:56.000 007 33459.65 447.97 49996.10 26.49 2015-01-07 07:08:57.000 007 33459.56 447.94 49996.10 26.49 2015-01-07 07:08:58.000 007 33459.61 447.88 49996.10 26.49 2015-01-07 07:08:59.000 007 33459.58 447.83 49996.10 26.49 2015-01-07 07:09:00.000 007 33459.55 447.80 49996.10 26.49 2015-01-07 07:09:01.000 007 33459.58 447.71 49996.10 26.49 2015-01-07 07:09:02.000 007 33459.62 447.68 49996.10 26.49 2015-01-07 07:09:03.000 007 33459.62 447.64 49996.10 26.49 2015-01-07 07:09:04.000 007 33459.65 447.61 49996.10 26.49 2015-01-07 07:09:05.000 007 33459.81 447.47 49996.10 26.49 2015-01-07 07:09:06.000 007 33459.74 447.40 49996.10 26.49 2015-01-07 07:09:07.000 007 33460.02 447.25 49996.10 26.49 2015-01-07 07:09:08.000 007 33460.14 447.14 49996.10 26.49 2015-01-07 07:09:09.000 007 33460.24 447.08 49996.10 26.49 2015-01-07 07:09:10.000 007 33460.45 446.92 49996.10 26.49 2015-01-07 07:09:11.000 007 33460.60 446.68 49996.10 26.49 2015-01-07 07:09:12.000 007 33460.75 446.59 49996.10 26.49 2015-01-07 07:09:13.000 007 33460.91 446.40 49996.10 26.49 2015-01-07 07:09:14.000 007 33461.16 446.25 49996.10 26.49 2015-01-07 07:09:15.000 007 33461.23 446.17 49996.10 26.49 2015-01-07 07:09:16.000 007 33461.44 446.04 49996.10 26.49 2015-01-07 07:09:17.000 007 33461.60 445.88 49996.10 26.49 2015-01-07 07:09:18.000 007 33461.59 445.83 49996.10 26.49 2015-01-07 07:09:19.000 007 33461.68 445.70 49996.10 26.49 2015-01-07 07:09:20.000 007 33461.84 445.58 49996.10 26.49 2015-01-07 07:09:21.000 007 33461.75 445.59 49996.10 26.49 2015-01-07 07:09:22.000 007 33461.75 445.55 49996.10 26.49 2015-01-07 07:09:23.000 007 33461.86 445.49 49996.10 26.49 2015-01-07 07:09:24.000 007 33461.81 445.49 49996.10 26.49 2015-01-07 07:09:25.000 007 33461.69 445.46 49996.10 26.49 2015-01-07 07:09:26.000 007 33461.71 445.42 49996.10 26.49 2015-01-07 07:09:27.000 007 33461.73 445.38 49996.10 26.49 2015-01-07 07:09:28.000 007 33461.64 445.40 49996.10 26.49 2015-01-07 07:09:29.000 007 33461.63 445.33 49996.10 26.49 2015-01-07 07:09:30.000 007 33461.50 445.30 49996.10 26.49 2015-01-07 07:09:30.000 007 33461.43 445.36 49996.10 26.49 2015-01-07 07:09:32.000 007 33461.35 445.38 49996.10 26.49 2015-01-07 07:09:33.000 007 33461.16 445.41 49996.10 26.49 2015-01-07 07:09:34.000 007 33461.06 445.49 49996.10 26.49 2015-01-07 07:09:35.000 007 33460.71 445.61 49996.10 26.49 2015-01-07 07:09:36.000 007 33460.71 445.67 49996.10 26.49 2015-01-07 07:09:37.000 007 33460.27 445.88 49996.10 26.49 2015-01-07 07:09:38.000 007 33460.05 446.12 49996.10 26.49 2015-01-07 07:09:39.000 007 33459.91 446.19 49996.10 26.49 2015-01-07 07:09:40.000 007 33459.65 446.43 49996.10 26.49 2015-01-07 07:09:41.000 007 33459.33 446.51 49996.10 26.49 2015-01-07 07:09:42.000 007 33459.11 446.57 49996.10 26.49 2015-01-07 07:09:43.000 007 33458.99 446.71 49996.10 26.49 2015-01-07 07:09:43.000 007 33458.72 446.77 49996.10 26.49 2015-01-07 07:09:45.000 007 33458.52 446.82 49996.10 26.49 2015-01-07 07:09:46.000 007 33458.43 446.90 49996.10 26.49 2015-01-07 07:09:47.000 007 33458.21 446.94 49996.10 26.49 2015-01-07 07:09:48.000 007 33458.01 446.95 49996.10 26.49 2015-01-07 07:09:49.000 007 33457.97 446.98 49996.10 26.49 2015-01-07 07:09:50.000 007 33457.86 447.01 49996.10 26.49 2015-01-07 07:09:51.000 007 33457.74 447.01 49996.10 26.49 2015-01-07 07:09:52.000 007 33457.70 446.96 49996.10 26.49 2015-01-07 07:09:53.000 007 33457.50 446.99 49996.10 26.49 2015-01-07 07:09:54.000 007 33457.54 447.01 49996.10 26.49 2015-01-07 07:09:55.000 007 33457.44 447.00 49996.10 26.49 2015-01-07 07:09:56.000 007 33457.38 447.03 49996.10 26.49 2015-01-07 07:09:57.000 007 33457.26 446.99 49996.10 26.49 2015-01-07 07:09:58.000 007 33457.40 447.00 49996.10 26.49 2015-01-07 07:09:59.000 007 33457.29 446.90 49996.10 26.49 2015-01-07 07:10:00.000 007 33457.41 446.95 49996.10 26.49 2015-01-07 07:10:01.000 007 33457.38 446.84 49996.10 26.49 2015-01-07 07:10:02.000 007 33457.35 446.83 49996.10 26.49 2015-01-07 07:10:03.000 007 33457.38 446.77 49996.10 26.49 2015-01-07 07:10:04.000 007 33457.42 446.70 49996.10 26.49 2015-01-07 07:10:05.000 007 33457.44 446.66 49996.10 26.49 2015-01-07 07:10:06.000 007 33457.42 446.66 49996.10 26.49 2015-01-07 07:10:07.000 007 33457.57 446.66 49996.10 26.49 2015-01-07 07:10:08.000 007 33457.47 446.71 49996.10 26.49 2015-01-07 07:10:09.000 007 33457.59 446.74 49996.10 26.49 2015-01-07 07:10:10.000 007 33457.72 446.81 49996.10 26.49 2015-01-07 07:10:11.000 007 33457.67 446.89 49996.10 26.49 2015-01-07 07:10:12.000 007 33457.82 446.85 49996.10 26.49 2015-01-07 07:10:13.000 007 33457.69 446.87 49996.10 26.49 2015-01-07 07:10:14.000 007 33457.97 446.87 49996.10 26.49 2015-01-07 07:10:15.000 007 33457.95 446.88 49996.10 26.49 2015-01-07 07:10:16.000 007 33458.07 446.84 49996.10 26.49 2015-01-07 07:10:17.000 007 33458.25 446.78 49996.10 26.49 2015-01-07 07:10:18.000 007 33458.24 446.73 49996.10 26.49 2015-01-07 07:10:19.000 007 33458.59 446.65 49996.10 26.49 2015-01-07 07:10:20.000 007 33458.75 446.60 49996.10 26.49 2015-01-07 07:10:21.000 007 33458.74 446.54 49996.10 26.49 2015-01-07 07:10:22.000 007 33458.94 446.40 49996.10 26.49 2015-01-07 07:10:23.000 007 33459.26 446.34 49996.10 26.49 2015-01-07 07:10:24.000 007 33459.25 446.24 49996.10 26.49 2015-01-07 07:10:24.000 007 33459.28 446.12 49996.10 26.49 2015-01-07 07:10:26.000 007 33459.57 446.01 49996.10 26.48 2015-01-07 07:10:27.000 007 33459.59 445.94 49996.10 26.48 2015-01-07 07:10:28.000 007 33459.76 445.83 49996.10 26.48 2015-01-07 07:10:29.000 007 33459.92 445.77 49996.10 26.48 2015-01-07 07:10:30.000 007 33459.96 445.73 49996.10 26.48 2015-01-07 07:10:31.000 007 33460.05 445.67 49996.10 26.48 2015-01-07 07:10:32.000 007 33460.07 445.64 49996.10 26.48 2015-01-07 07:10:33.000 007 33460.10 445.60 49996.10 26.48 2015-01-07 07:10:34.000 007 33460.14 445.59 49996.10 26.48 2015-01-07 07:10:35.000 007 33460.24 445.54 49996.10 26.48 2015-01-07 07:10:36.000 007 33460.08 445.50 49996.10 26.48 2015-01-07 07:10:37.000 007 33460.23 445.46 49996.10 26.48 2015-01-07 07:10:37.000 007 33460.23 445.40 49996.10 26.48 2015-01-07 07:10:39.000 007 33460.22 445.34 49996.10 26.48 2015-01-07 07:10:40.000 007 33460.27 445.35 49996.10 26.48 2015-01-07 07:10:41.000 007 33460.27 445.31 49996.10 26.48 2015-01-07 07:10:42.000 007 33460.33 445.30 49996.10 26.48 2015-01-07 07:10:43.000 007 33460.42 445.23 49996.10 26.48 2015-01-07 07:10:44.000 007 33460.40 445.25 49996.10 26.48 2015-01-07 07:10:45.000 007 33460.45 445.18 49996.10 26.48 2015-01-07 07:10:46.000 007 33460.50 445.14 49996.10 26.48 2015-01-07 07:10:47.000 007 33460.56 445.08 49996.10 26.48 2015-01-07 07:10:48.000 007 33460.60 445.04 49996.10 26.48 2015-01-07 07:10:49.000 007 33460.66 445.00 49996.10 26.48 2015-01-07 07:10:50.000 007 33460.86 444.97 49996.10 26.48 2015-01-07 07:10:51.000 007 33460.86 444.94 49996.10 26.48 2015-01-07 07:10:52.000 007 33460.86 444.90 49996.10 26.48 2015-01-07 07:10:53.000 007 33460.97 444.80 49996.10 26.48 2015-01-07 07:10:54.000 007 33460.89 444.79 49996.10 26.48 2015-01-07 07:10:55.000 007 33460.99 444.82 49996.10 26.48 2015-01-07 07:10:56.000 007 33460.97 444.74 49996.10 26.48 2015-01-07 07:10:57.000 007 33460.95 444.70 49996.10 26.48 2015-01-07 07:10:58.000 007 33460.89 444.67 49996.10 26.48 2015-01-07 07:10:59.000 007 33460.87 444.66 49996.10 26.48 2015-01-07 07:11:00.000 007 33460.76 444.66 49996.10 26.48 2015-01-07 07:11:01.000 007 33460.79 444.66 49996.10 26.48 2015-01-07 07:11:02.000 007 33460.70 444.58 49996.10 26.48 2015-01-07 07:11:03.000 007 33460.66 444.54 49996.10 26.48 2015-01-07 07:11:04.000 007 33460.64 444.44 49996.10 26.48 2015-01-07 07:11:05.000 007 33460.65 444.34 49996.10 26.48 2015-01-07 07:11:06.000 007 33460.54 444.29 49996.10 26.48 2015-01-07 07:11:07.000 007 33460.57 444.21 49996.10 26.48 2015-01-07 07:11:08.000 007 33460.55 444.17 49996.10 26.48 2015-01-07 07:11:09.000 007 33460.44 444.13 49996.10 26.48 2015-01-07 07:11:10.000 007 33460.46 444.07 49996.10 26.48 2015-01-07 07:11:11.000 007 33460.40 444.09 49996.10 26.48 2015-01-07 07:11:12.000 007 33460.34 444.07 49996.10 26.48 2015-01-07 07:11:13.000 007 33460.32 444.06 49996.10 26.48 2015-01-07 07:11:14.000 007 33460.22 444.10 49996.10 26.48 2015-01-07 07:11:15.000 007 33460.18 444.14 49996.10 26.48 2015-01-07 07:11:16.000 007 33460.26 444.10 49996.10 26.48 2015-01-07 07:11:17.000 007 33460.20 444.04 49996.10 26.48 2015-01-07 07:11:18.000 007 33460.23 444.02 49996.10 26.48 2015-01-07 07:11:18.000 007 33460.23 443.90 49996.10 26.48 2015-01-07 07:11:20.000 007 33460.21 443.81 49996.10 26.48 2015-01-07 07:11:21.000 007 33460.20 443.79 49996.10 26.48 2015-01-07 07:11:22.000 007 33460.23 443.70 49996.10 26.48 2015-01-07 07:11:23.000 007 33460.24 443.60 49996.10 26.48 2015-01-07 07:11:24.000 007 33460.17 443.53 49996.10 26.48 2015-01-07 07:11:25.000 007 33460.27 443.44 49996.10 26.48 2015-01-07 07:11:26.000 007 33460.33 443.45 49996.10 26.48 2015-01-07 07:11:27.000 007 33460.36 443.38 49996.10 26.48 2015-01-07 07:11:28.000 007 33460.45 443.41 49996.10 26.48 2015-01-07 07:11:29.000 007 33460.42 443.41 49996.10 26.48 2015-01-07 07:11:30.000 007 33460.50 443.37 49996.10 26.48 2015-01-07 07:11:31.000 007 33460.56 443.32 49996.10 26.48 2015-01-07 07:11:31.000 007 33460.63 443.32 49996.10 26.48 2015-01-07 07:11:33.000 007 33460.63 443.31 49996.10 26.48 2015-01-07 07:11:34.000 007 33460.83 443.19 49996.10 26.48 2015-01-07 07:11:35.000 007 33460.98 443.16 49996.10 26.48 2015-01-07 07:11:36.000 007 33461.12 443.14 49996.10 26.48 2015-01-07 07:11:37.000 007 33461.37 443.04 49996.10 26.48 2015-01-07 07:11:38.000 007 33461.58 442.93 49996.10 26.48 2015-01-07 07:11:39.000 007 33461.71 442.88 49996.10 26.48 2015-01-07 07:11:40.000 007 33462.08 442.77 49996.10 26.48 2015-01-07 07:11:41.000 007 33462.29 442.66 49996.10 26.48 2015-01-07 07:11:42.000 007 33462.49 442.64 49996.10 26.48 2015-01-07 07:11:43.000 007 33462.70 442.62 49996.10 26.48 2015-01-07 07:11:44.000 007 33462.99 442.56 49996.10 26.48 2015-01-07 07:11:45.000 007 33462.99 442.53 49996.10 26.48 2015-01-07 07:11:46.000 007 33463.32 442.56 49996.10 26.48 2015-01-07 07:11:47.000 007 33463.33 442.61 49996.10 26.48 2015-01-07 07:11:48.000 007 33463.27 442.61 49996.10 26.48 2015-01-07 07:11:49.000 007 33463.41 442.66 49996.10 26.48 2015-01-07 07:11:50.000 007 33463.47 442.74 49996.10 26.48 2015-01-07 07:11:51.000 007 33463.47 442.75 49996.10 26.48 2015-01-07 07:11:52.000 007 33463.44 442.85 49996.10 26.48 2015-01-07 07:11:53.000 007 33463.43 443.03 49996.10 26.48 2015-01-07 07:11:54.000 007 33463.46 443.04 49996.10 26.48 2015-01-07 07:11:55.000 007 33463.34 443.19 49996.10 26.48 2015-01-07 07:11:56.000 007 33463.37 443.38 49996.10 26.48 2015-01-07 07:11:57.000 007 33463.31 443.49 49996.10 26.48 2015-01-07 07:11:58.000 007 33463.15 443.67 49996.10 26.48 2015-01-07 07:11:59.000 007 33463.12 443.84 49996.10 26.48 2015-01-07 07:12:00.000 007 33463.00 443.89 49996.10 26.48 2015-01-07 07:12:01.000 007 33462.84 444.05 49996.10 26.48 2015-01-07 07:12:02.000 007 33462.68 444.22 49996.10 26.48 2015-01-07 07:12:03.000 007 33462.56 444.27 49996.10 26.48 2015-01-07 07:12:04.000 007 33462.47 444.45 49996.10 26.48 2015-01-07 07:12:05.000 007 33462.27 444.56 49996.10 26.48 2015-01-07 07:12:06.000 007 33462.15 444.60 49996.10 26.48 2015-01-07 07:12:07.000 007 33461.98 444.76 49996.10 26.48 2015-01-07 07:12:08.000 007 33461.85 444.98 49996.10 26.48 2015-01-07 07:12:09.000 007 33461.63 445.00 49996.10 26.48 2015-01-07 07:12:10.000 007 33461.56 445.15 49996.10 26.48 2015-01-07 07:12:11.000 007 33461.43 445.24 49996.10 26.48 2015-01-07 07:12:12.000 007 33461.36 445.26 49996.10 26.48 2015-01-07 07:12:12.000 007 33461.18 445.34 49996.10 26.48 2015-01-07 07:12:14.000 007 33461.08 445.47 49996.10 26.48 2015-01-07 07:12:15.000 007 33460.97 445.45 49996.10 26.48 2015-01-07 07:12:16.000 007 33460.98 445.50 49996.10 26.48 2015-01-07 07:12:17.000 007 33460.86 445.60 49996.10 26.48 2015-01-07 07:12:18.000 007 33460.76 445.63 49996.10 26.48 2015-01-07 07:12:19.000 007 33460.77 445.67 49996.10 26.48 2015-01-07 07:12:20.000 007 33460.60 445.70 49996.10 26.48 2015-01-07 07:12:21.000 007 33460.53 445.71 49996.10 26.48 2015-01-07 07:12:22.000 007 33460.58 445.73 49996.10 26.48 2015-01-07 07:12:23.000 007 33460.50 445.78 49996.10 26.48 2015-01-07 07:12:24.000 007 33460.57 445.83 49996.10 26.48 2015-01-07 07:12:25.000 007 33460.51 445.83 49996.10 26.48 2015-01-07 07:12:25.000 007 33460.53 446.00 49996.10 26.48 2015-01-07 07:12:27.000 007 33460.61 446.00 49996.10 26.48 2015-01-07 07:12:28.000 007 33460.64 445.99 49996.10 26.48 2015-01-07 07:12:29.000 007 33460.61 446.07 49996.10 26.48 2015-01-07 07:12:30.000 007 33460.65 446.12 49996.10 26.48 2015-01-07 07:12:31.000 007 33460.60 446.17 49996.10 26.48 2015-01-07 07:12:32.000 007 33460.81 446.39 49996.10 26.48 2015-01-07 07:12:33.000 007 33460.83 446.47 49996.10 26.48 2015-01-07 07:12:34.000 007 33460.94 446.46 49996.10 26.48 2015-01-07 07:12:35.000 007 33461.00 446.36 49996.10 26.48 2015-01-07 07:12:36.000 007 33461.06 446.33 49996.10 26.48 2015-01-07 07:12:37.000 007 33461.07 446.31 49996.10 26.48 2015-01-07 07:12:38.000 007 33461.28 446.18 49996.10 26.48 2015-01-07 07:12:39.000 007 33461.28 446.20 49996.10 26.48 2015-01-07 07:12:40.000 007 33461.22 446.14 49996.10 26.48 2015-01-07 07:12:41.000 007 33461.32 446.03 49996.10 26.48 2015-01-07 07:12:42.000 007 33461.40 446.01 49996.10 26.48 2015-01-07 07:12:43.000 007 33461.47 446.00 49996.10 26.48 2015-01-07 07:12:44.000 007 33461.54 445.95 49996.10 26.48 2015-01-07 07:12:45.000 007 33461.65 445.92 49996.10 26.48 2015-01-07 07:12:46.000 007 33461.63 445.92 49996.10 26.48 2015-01-07 07:12:47.000 007 33461.73 445.88 49996.10 26.48 2015-01-07 07:12:48.000 007 33461.76 445.92 49996.10 26.48 2015-01-07 07:12:49.000 007 33461.79 445.92 49996.10 26.48 2015-01-07 07:12:50.000 007 33461.97 445.96 49996.10 26.48 2015-01-07 07:12:51.000 007 33461.96 446.08 49996.10 26.48 2015-01-07 07:12:52.000 007 33461.89 446.07 49996.10 26.48 2015-01-07 07:12:53.000 007 33461.93 446.21 49996.10 26.48 2015-01-07 07:12:54.000 007 33461.93 446.32 49996.10 26.48 2015-01-07 07:12:55.000 007 33461.93 446.40 49996.10 26.48 2015-01-07 07:12:56.000 007 33461.91 446.56 49996.10 26.48 2015-01-07 07:12:57.000 007 33462.04 446.65 49996.10 26.48 2015-01-07 07:12:58.000 007 33461.95 446.74 49996.10 26.48 2015-01-07 07:12:59.000 007 33461.90 446.90 49996.10 26.48 2015-01-07 07:13:00.000 007 33461.93 447.06 49996.10 26.48 2015-01-07 07:13:01.000 007 33462.00 447.15 49996.10 26.48 2015-01-07 07:13:02.000 007 33461.77 447.31 49996.10 26.48 2015-01-07 07:13:03.000 007 33461.99 447.38 49996.10 26.48 2015-01-07 07:13:04.000 007 33461.91 447.40 49996.10 26.48 2015-01-07 07:13:05.000 007 33461.81 447.51 49996.10 26.48 2015-01-07 07:13:06.000 007 33461.85 447.50 49996.10 26.48 2015-01-07 07:13:06.000 007 33461.89 447.56 49996.10 26.48 2015-01-07 07:13:08.000 007 33461.86 447.62 49996.10 26.48 2015-01-07 07:13:09.000 007 33461.78 447.66 49996.10 26.48 2015-01-07 07:13:10.000 007 33461.84 447.66 49996.10 26.48 2015-01-07 07:13:11.000 007 33461.94 447.71 49996.10 26.48 2015-01-07 07:13:12.000 007 33461.88 447.72 49996.10 26.48 2015-01-07 07:13:13.000 007 33461.88 447.71 49996.10 26.48 2015-01-07 07:13:14.000 007 33461.83 447.70 49996.10 26.48 2015-01-07 07:13:15.000 007 33461.96 447.72 49996.10 26.48 2015-01-07 07:13:16.000 007 33461.96 447.75 49996.10 26.48 2015-01-07 07:13:17.000 007 33462.00 447.85 49996.10 26.48 2015-01-07 07:13:18.000 007 33462.00 447.92 49996.10 26.48 2015-01-07 07:13:19.000 007 33462.04 447.91 49996.10 26.48 2015-01-07 07:13:19.000 007 33461.95 448.13 49996.10 26.48 2015-01-07 07:13:21.000 007 33462.25 448.18 49996.10 26.48 2015-01-07 07:13:22.000 007 33462.12 448.17 49996.10 26.48 2015-01-07 07:13:23.000 007 33462.19 448.26 49996.10 26.48 2015-01-07 07:13:24.000 007 33462.27 448.35 49996.10 26.48 2015-01-07 07:13:25.000 007 33462.33 448.38 49996.10 26.48 2015-01-07 07:13:26.000 007 33462.53 448.39 49996.10 26.48 2015-01-07 07:13:27.000 007 33462.51 448.46 49996.10 26.48 2015-01-07 07:13:28.000 007 33462.47 448.46 49996.10 26.48 2015-01-07 07:13:29.000 007 33462.62 448.58 49996.10 26.48 2015-01-07 07:13:30.000 007 33462.64 448.62 49996.10 26.48 2015-01-07 07:13:31.000 007 33462.74 448.64 49996.10 26.48 2015-01-07 07:13:32.000 007 33462.71 448.66 49996.10 26.48 2015-01-07 07:13:33.000 007 33462.87 448.72 49996.10 26.48 2015-01-07 07:13:34.000 007 33462.90 448.71 49996.10 26.48 2015-01-07 07:13:35.000 007 33462.79 448.73 49996.10 26.48 2015-01-07 07:13:36.000 007 33463.02 448.71 49996.10 26.48 2015-01-07 07:13:37.000 007 33463.02 448.71 49996.10 26.48 2015-01-07 07:13:38.000 007 33463.11 448.71 49996.10 26.48 2015-01-07 07:13:39.000 007 33463.14 448.70 49996.10 26.48 2015-01-07 07:13:40.000 007 33463.12 448.70 49996.10 26.48 2015-01-07 07:13:41.000 007 33463.24 448.66 49996.10 26.48 2015-01-07 07:13:42.000 007 33463.32 448.64 49996.10 26.48 2015-01-07 07:13:43.000 007 33463.32 448.65 49996.10 26.48 2015-01-07 07:13:44.000 007 33463.43 448.69 49996.10 26.48 2015-01-07 07:13:45.000 007 33463.69 448.61 49996.10 26.48 2015-01-07 07:13:46.000 007 33463.61 448.62 49996.10 26.48 2015-01-07 07:13:47.000 007 33463.66 448.67 49996.10 26.48 2015-01-07 07:13:48.000 007 33463.84 448.76 49996.10 26.48 2015-01-07 07:13:49.000 007 33463.81 448.83 49996.10 26.48 2015-01-07 07:13:50.000 007 33463.96 448.85 49996.10 26.48 2015-01-07 07:13:51.000 007 33463.94 448.84 49996.10 26.48 2015-01-07 07:13:52.000 007 33464.07 448.82 49996.10 26.48 2015-01-07 07:13:53.000 007 33464.04 448.85 49996.10 26.48 2015-01-07 07:13:54.000 007 33464.24 448.79 49996.10 26.48 2015-01-07 07:13:55.000 007 33464.18 448.76 49996.10 26.48 2015-01-07 07:13:56.000 007 33464.29 448.76 49996.10 26.48 2015-01-07 07:13:57.000 007 33464.39 448.86 49996.10 26.48 2015-01-07 07:13:58.000 007 33464.36 448.88 49996.10 26.48 2015-01-07 07:13:59.000 007 33464.49 448.87 49996.10 26.48 2015-01-07 07:14:00.000 007 33464.52 448.86 49996.10 26.48 2015-01-07 07:14:00.000 007 33464.41 448.82 49996.10 26.48 2015-01-07 07:14:02.000 007 33464.61 448.94 49996.10 26.48 2015-01-07 07:14:03.000 007 33464.65 449.02 49996.10 26.48 2015-01-07 07:14:04.000 007 33464.67 449.06 49996.10 26.48 2015-01-07 07:14:05.000 007 33464.76 449.11 49996.10 26.48 2015-01-07 07:14:06.000 007 33464.77 449.19 49996.10 26.48 2015-01-07 07:14:07.000 007 33464.77 449.22 49996.10 26.48 2015-01-07 07:14:08.000 007 33464.75 449.38 49996.10 26.48 2015-01-07 07:14:09.000 007 33464.84 449.59 49996.10 26.48 2015-01-07 07:14:10.000 007 33464.85 449.70 49996.10 26.48 2015-01-07 07:14:11.000 007 33464.92 449.87 49996.10 26.48 2015-01-07 07:14:12.000 007 33464.98 450.01 49996.10 26.48 2015-01-07 07:14:13.000 007 33465.04 450.03 49996.10 26.48 2015-01-07 07:14:13.000 007 33464.97 450.15 49996.10 26.48 2015-01-07 07:14:15.000 007 33465.14 450.21 49996.10 26.48 2015-01-07 07:14:16.000 007 33465.16 450.24 49996.10 26.48 2015-01-07 07:14:17.000 007 33465.21 450.35 49996.10 26.48 2015-01-07 07:14:18.000 007 33465.26 450.42 49996.10 26.48 2015-01-07 07:14:19.000 007 33465.27 450.44 49996.10 26.48 2015-01-07 07:14:20.000 007 33465.30 450.45 49996.10 26.48 2015-01-07 07:14:21.000 007 33465.36 450.50 49996.10 26.48 2015-01-07 07:14:22.000 007 33465.33 450.58 49996.10 26.48 2015-01-07 07:14:23.000 007 33465.35 450.86 49996.10 26.48 2015-01-07 07:14:24.000 007 33465.53 450.98 49996.10 26.48 2015-01-07 07:14:25.000 007 33465.46 451.03 49996.10 26.48 2015-01-07 07:14:26.000 007 33465.58 451.31 49996.10 26.48 2015-01-07 07:14:27.000 007 33465.58 451.54 49996.10 26.48 2015-01-07 07:14:28.000 007 33465.53 451.59 49996.10 26.48 2015-01-07 07:14:29.000 007 33465.66 451.66 49996.10 26.48 2015-01-07 07:14:30.000 007 33465.78 451.74 49996.10 26.48 2015-01-07 07:14:31.000 007 33465.80 451.70 49996.10 26.48 2015-01-07 07:14:32.000 007 33465.94 451.72 49996.10 26.48 2015-01-07 07:14:33.000 007 33465.98 451.78 49996.10 26.48 2015-01-07 07:14:34.000 007 33465.95 451.77 49996.10 26.48 2015-01-07 07:14:35.000 007 33466.14 451.80 49996.10 26.48 2015-01-07 07:14:36.000 007 33466.25 451.80 49996.10 26.48 2015-01-07 07:14:37.000 007 33466.23 451.79 49996.10 26.48 2015-01-07 07:14:38.000 007 33466.32 451.80 49996.10 26.48 2015-01-07 07:14:39.000 007 33466.40 451.80 49996.10 26.48 2015-01-07 07:14:40.000 007 33466.47 451.75 49996.10 26.48 2015-01-07 07:14:41.000 007 33466.59 451.75 49996.10 26.48 2015-01-07 07:14:42.000 007 33466.51 451.68 49996.10 26.48 2015-01-07 07:14:43.000 007 33466.63 451.76 49996.10 26.48 2015-01-07 07:14:44.000 007 33466.71 451.74 49996.10 26.48 2015-01-07 07:14:45.000 007 33466.73 451.74 49996.10 26.48 2015-01-07 07:14:46.000 007 33466.80 451.75 49996.10 26.48 2015-01-07 07:14:47.000 007 33466.94 451.79 49996.10 26.48 2015-01-07 07:14:48.000 007 33466.96 451.86 49996.10 26.48 2015-01-07 07:14:49.000 007 33467.09 451.91 49996.10 26.48 2015-01-07 07:14:50.000 007 33467.19 451.85 49996.10 26.48 2015-01-07 07:14:51.000 007 33467.26 451.86 49996.10 26.48 2015-01-07 07:14:52.000 007 33467.38 451.84 49996.10 26.48 2015-01-07 07:14:53.000 007 33467.41 451.77 49996.10 26.48 2015-01-07 07:14:54.000 007 33467.53 451.74 49996.10 26.48 2015-01-07 07:14:54.000 007 33467.63 451.79 49996.10 26.48 2015-01-07 07:14:56.000 007 33467.71 451.75 49996.10 26.48 2015-01-07 07:14:57.000 007 33468.00 451.74 49996.10 26.48 2015-01-07 07:14:58.000 007 33467.97 451.70 49996.10 26.48 2015-01-07 07:14:59.000 007 33468.08 451.74 49996.10 26.48 2015-01-07 07:15:00.000 007 33468.13 451.74 49996.10 26.48 2015-01-07 07:15:01.000 007 33468.31 451.76 49996.10 26.48 2015-01-07 07:15:02.000 007 33468.37 451.78 49996.10 26.48 2015-01-07 07:15:03.000 007 33468.40 451.79 49996.10 26.48 2015-01-07 07:15:04.000 007 33468.60 451.80 49996.10 26.48 2015-01-07 07:15:05.000 007 33468.74 451.76 49996.10 26.48 2015-01-07 07:15:06.000 007 33468.80 451.79 49996.10 26.48 2015-01-07 07:15:07.000 007 33468.95 451.80 49996.10 26.48 2015-01-07 07:15:07.000 007 33468.95 451.96 49996.10 26.48 2015-01-07 07:15:09.000 007 33469.11 452.07 49996.10 26.48 2015-01-07 07:15:10.000 007 33469.12 452.15 49996.10 26.48 2015-01-07 07:15:11.000 007 33469.24 452.30 49996.10 26.48 2015-01-07 07:15:12.000 007 33469.27 452.38 49996.10 26.48 2015-01-07 07:15:13.000 007 33469.23 452.46 49996.10 26.48 2015-01-07 07:15:14.000 007 33469.29 452.56 49996.10 26.48 2015-01-07 07:15:15.000 007 33469.49 452.66 49996.10 26.48 2015-01-07 07:15:16.000 007 33469.49 452.69 49996.10 26.48 2015-01-07 07:15:17.000 007 33469.52 452.86 49996.10 26.48 2015-01-07 07:15:18.000 007 33469.55 452.98 49996.10 26.48 2015-01-07 07:15:19.000 007 33469.56 453.11 49996.10 26.48 2015-01-07 07:15:20.000 007 33469.58 453.29 49996.10 26.48 2015-01-07 07:15:21.000 007 33469.63 453.44 49996.10 26.48 2015-01-07 07:15:22.000 007 33469.60 453.51 49996.10 26.48 2015-01-07 07:15:23.000 007 33469.61 453.63 49996.10 26.48 2015-01-07 07:15:24.000 007 33469.60 453.82 49996.10 26.48 2015-01-07 07:15:25.000 007 33469.71 453.92 49996.10 26.48 2015-01-07 07:15:26.000 007 33469.66 454.14 49996.10 26.48 2015-01-07 07:15:27.000 007 33469.74 454.39 49996.10 26.48 2015-01-07 07:15:28.000 007 33469.70 454.49 49996.10 26.48 2015-01-07 07:15:29.000 007 33469.78 454.69 49996.10 26.48 2015-01-07 07:15:30.000 007 33469.81 454.78 49996.10 26.48 2015-01-07 07:15:31.000 007 33469.82 454.78 49996.10 26.48 2015-01-07 07:15:32.000 007 33469.85 454.86 49996.10 26.48 2015-01-07 07:15:33.000 007 33469.98 454.94 49996.10 26.48 2015-01-07 07:15:34.000 007 33469.82 454.96 49996.10 26.48 2015-01-07 07:15:35.000 007 33470.03 455.11 49996.10 26.48 2015-01-07 07:15:36.000 007 33470.02 455.14 49996.10 26.48 2015-01-07 07:15:37.000 007 33470.06 455.27 49996.10 26.48 2015-01-07 07:15:38.000 007 33470.08 455.29 49996.10 26.48 2015-01-07 07:15:39.000 007 33470.06 455.28 49996.10 26.48 2015-01-07 07:15:40.000 007 33470.12 455.29 49996.10 26.48 2015-01-07 07:15:41.000 007 33470.25 455.42 49996.10 26.48 2015-01-07 07:15:42.000 007 33470.16 455.47 49996.10 26.48 2015-01-07 07:15:43.000 007 33470.23 455.44 49996.10 26.48 2015-01-07 07:15:44.000 007 33470.32 455.53 49996.10 26.48 2015-01-07 07:15:45.000 007 33470.36 455.64 49996.10 26.48 2015-01-07 07:15:46.000 007 33470.28 455.72 49996.10 26.48 2015-01-07 07:15:47.000 007 33470.46 455.88 49996.10 26.48 2015-01-07 07:15:48.000 007 33470.41 456.09 49996.10 26.48 2015-01-07 07:15:48.000 007 33470.40 456.14 49996.10 26.48 2015-01-07 07:15:50.000 007 33470.45 456.18 49996.10 26.48 2015-01-07 07:15:51.000 007 33470.45 456.25 49996.10 26.48 2015-01-07 07:15:52.000 007 33470.45 456.29 49996.10 26.48 2015-01-07 07:15:53.000 007 33470.41 456.50 49996.10 26.48 2015-01-07 07:15:54.000 007 33470.45 456.57 49996.10 26.48 2015-01-07 07:15:55.000 007 33470.54 456.54 49996.10 26.48 2015-01-07 07:15:56.000 007 33470.57 456.55 49996.10 26.48 2015-01-07 07:15:57.000 007 33470.56 456.56 49996.10 26.48 2015-01-07 07:15:58.000 007 33470.48 456.59 49996.10 26.48 2015-01-07 07:15:59.000 007 33470.55 456.65 49996.10 26.48 2015-01-07 07:16:00.000 007 33470.53 456.63 49996.10 26.48 2015-01-07 07:16:01.000 007 33470.48 456.60 49996.10 26.48 2015-01-07 07:16:01.000 007 33470.56 456.65 49996.10 26.48 2015-01-07 07:16:03.000 007 33470.49 456.69 49996.10 26.48 2015-01-07 07:16:04.000 007 33470.58 456.73 49996.10 26.48 2015-01-07 07:16:05.000 007 33470.58 456.68 49996.10 26.48 2015-01-07 07:16:06.000 007 33470.61 456.66 49996.10 26.48 2015-01-07 07:16:07.000 007 33470.52 456.62 49996.10 26.48 2015-01-07 07:16:08.000 007 33470.60 456.69 49996.10 26.48 2015-01-07 07:16:09.000 007 33470.58 456.64 49996.10 26.48 2015-01-07 07:16:10.000 007 33470.62 456.62 49996.10 26.48 2015-01-07 07:16:11.000 007 33470.61 456.57 49996.10 26.48 2015-01-07 07:16:12.000 007 33470.72 456.52 49996.10 26.48 2015-01-07 07:16:13.000 007 33470.76 456.56 49996.10 26.48 2015-01-07 07:16:14.000 007 33470.78 456.50 49996.10 26.48 2015-01-07 07:16:15.000 007 33470.85 456.46 49996.10 26.48 2015-01-07 07:16:16.000 007 33470.82 456.41 49996.10 26.48 2015-01-07 07:16:17.000 007 33470.93 456.36 49996.10 26.48 2015-01-07 07:16:18.000 007 33470.90 456.30 49996.10 26.48 2015-01-07 07:16:19.000 007 33470.97 456.24 49996.10 26.48 2015-01-07 07:16:20.000 007 33471.01 456.18 49996.10 26.48 2015-01-07 07:16:21.000 007 33471.04 456.08 49996.10 26.48 2015-01-07 07:16:22.000 007 33471.09 456.03 49996.10 26.48 2015-01-07 07:16:23.000 007 33471.15 455.96 49996.10 26.48 2015-01-07 07:16:24.000 007 33471.17 455.90 49996.10 26.48 2015-01-07 07:16:25.000 007 33471.14 455.84 49996.10 26.48 2015-01-07 07:16:26.000 007 33471.22 455.81 49996.10 26.48 2015-01-07 07:16:27.000 007 33471.29 455.70 49996.10 26.48 2015-01-07 07:16:28.000 007 33471.31 455.66 49996.10 26.48 2015-01-07 07:16:29.000 007 33471.30 455.62 49996.10 26.48 2015-01-07 07:16:30.000 007 33471.31 455.61 49996.10 26.48 2015-01-07 07:16:31.000 007 33471.28 455.61 49996.10 26.48 2015-01-07 07:16:32.000 007 33471.34 455.54 49996.10 26.48 2015-01-07 07:16:33.000 007 33471.46 455.42 49996.10 26.48 2015-01-07 07:16:34.000 007 33471.38 455.37 49996.10 26.48 2015-01-07 07:16:35.000 007 33471.50 455.21 49996.10 26.48 2015-01-07 07:16:36.000 007 33471.48 455.15 49996.10 26.48 2015-01-07 07:16:37.000 007 33471.57 455.07 49996.10 26.48 2015-01-07 07:16:38.000 007 33471.49 454.99 49996.10 26.48 2015-01-07 07:16:39.000 007 33471.54 454.96 49996.10 26.48 2015-01-07 07:16:40.000 007 33471.48 454.90 49996.10 26.48 2015-01-07 07:16:41.000 007 33471.58 454.92 49996.10 26.48 2015-01-07 07:16:42.000 007 33471.55 454.90 49996.10 26.48 2015-01-07 07:16:42.000 007 33471.50 454.84 49996.10 26.48 2015-01-07 07:16:44.000 007 33471.56 454.82 49996.10 26.48 2015-01-07 07:16:45.000 007 33471.54 454.81 49996.10 26.48 2015-01-07 07:16:46.000 007 33471.49 454.75 49996.10 26.48 2015-01-07 07:16:47.000 007 33471.54 454.72 49996.10 26.48 2015-01-07 07:16:48.000 007 33471.57 454.66 49996.10 26.48 2015-01-07 07:16:49.000 007 33471.58 454.62 49996.10 26.48 2015-01-07 07:16:50.000 007 33471.50 454.51 49996.10 26.48 2015-01-07 07:16:51.000 007 33471.53 454.44 49996.10 26.48 2015-01-07 07:16:52.000 007 33471.53 454.40 49996.10 26.48 2015-01-07 07:16:53.000 007 33471.63 454.30 49996.10 26.48 2015-01-07 07:16:54.000 007 33471.60 454.20 49996.10 26.48 2015-01-07 07:16:55.000 007 33471.44 454.20 49996.10 26.48 2015-01-07 07:16:55.000 007 33471.59 454.10 49996.10 26.48 2015-01-07 07:16:57.000 007 33471.59 454.02 49996.10 26.48 2015-01-07 07:16:58.000 007 33471.50 453.99 49996.10 26.48 2015-01-07 07:16:59.000 007 33471.59 453.96 49996.10 26.48 2015-01-07 07:17:00.000 007 33471.57 453.81 49996.10 26.48 2015-01-07 07:17:01.000 007 33471.65 453.76 49996.10 26.48 2015-01-07 07:17:02.000 007 33471.62 453.78 49996.10 26.48 2015-01-07 07:17:03.000 007 33471.59 453.67 49996.10 26.48 2015-01-07 07:17:04.000 007 33471.62 453.60 49996.10 26.48 2015-01-07 07:17:05.000 007 33471.69 453.59 49996.10 26.48 2015-01-07 07:17:06.000 007 33471.59 453.51 49996.10 26.48 2015-01-07 07:17:07.000 007 33471.72 453.47 49996.10 26.48 2015-01-07 07:17:08.000 007 33471.63 453.37 49996.10 26.48 2015-01-07 07:17:09.000 007 33471.68 453.34 49996.10 26.48 2015-01-07 07:17:10.000 007 33471.72 453.32 49996.10 26.48 2015-01-07 07:17:11.000 007 33471.76 453.24 49996.10 26.48 2015-01-07 07:17:12.000 007 33471.80 453.17 49996.10 26.48 2015-01-07 07:17:13.000 007 33471.79 453.12 49996.10 26.48 2015-01-07 07:17:14.000 007 33471.82 453.11 49996.10 26.48 2015-01-07 07:17:15.000 007 33471.84 453.01 49996.10 26.48 2015-01-07 07:17:16.000 007 33471.90 452.93 49996.10 26.48 2015-01-07 07:17:17.000 007 33471.97 452.82 49996.10 26.48 2015-01-07 07:17:18.000 007 33472.06 452.83 49996.10 26.48 2015-01-07 07:17:19.000 007 33472.03 452.83 49996.10 26.48 2015-01-07 07:17:20.000 007 33472.12 452.70 49996.10 26.48 2015-01-07 07:17:21.000 007 33472.18 452.67 49996.10 26.48 2015-01-07 07:17:22.000 007 33472.14 452.59 49996.10 26.48 2015-01-07 07:17:23.000 007 33472.28 452.51 49996.10 26.48 2015-01-07 07:17:24.000 007 33472.29 452.46 49996.10 26.48 2015-01-07 07:17:25.000 007 33472.25 452.42 49996.10 26.48 2015-01-07 07:17:26.000 007 33472.34 452.33 49996.10 26.48 2015-01-07 07:17:27.000 007 33472.40 452.26 49996.10 26.48 2015-01-07 07:17:28.000 007 33472.56 452.20 49996.10 26.48 2015-01-07 07:17:29.000 007 33472.60 452.13 49996.10 26.48 2015-01-07 07:17:30.000 007 33472.68 452.06 49996.10 26.48 2015-01-07 07:17:31.000 007 33472.79 452.03 49996.10 26.48 2015-01-07 07:17:32.000 007 33472.84 451.99 49996.10 26.48 2015-01-07 07:17:33.000 007 33472.95 451.96 49996.10 26.48 2015-01-07 07:17:34.000 007 33473.04 451.94 49996.10 26.48 2015-01-07 07:17:35.000 007 33473.14 451.86 49996.10 26.48 2015-01-07 07:17:36.000 007 33473.29 451.79 49996.10 26.48 2015-01-07 07:17:36.000 007 33473.29 451.80 49996.10 26.48 2015-01-07 07:17:38.000 007 33473.36 451.76 49996.10 26.48 2015-01-07 07:17:39.000 007 33473.49 451.78 49996.10 26.47 2015-01-07 07:17:40.000 007 33473.61 451.78 49996.10 26.47 2015-01-07 07:17:41.000 007 33473.73 451.62 49996.10 26.48 2015-01-07 07:17:42.000 007 33473.86 451.57 49996.10 26.47 2015-01-07 07:17:43.000 007 33473.92 451.52 49996.10 26.48 2015-01-07 07:17:44.000 007 33473.98 451.45 49996.10 26.48 2015-01-07 07:17:45.000 007 33474.23 451.36 49996.10 26.48 2015-01-07 07:17:46.000 007 33474.25 451.31 49996.10 26.48 2015-01-07 07:17:47.000 007 33474.40 451.13 49996.10 26.47 2015-01-07 07:17:48.000 007 33474.55 451.05 49996.10 26.47 2015-01-07 07:17:49.000 007 33474.61 451.00 49996.10 26.47 2015-01-07 07:17:49.000 007 33474.65 450.92 49996.10 26.48 2015-01-07 07:17:51.000 007 33474.88 450.90 49996.10 26.47 2015-01-07 07:17:52.000 007 33475.00 450.85 49996.10 26.47 2015-01-07 07:17:53.000 007 33475.18 450.78 49996.10 26.48 2015-01-07 07:17:54.000 007 33475.14 450.72 49996.10 26.47 2015-01-07 07:17:55.000 007 33475.30 450.73 49996.10 26.47 2015-01-07 07:17:56.000 007 33475.41 450.65 49996.10 26.47 2015-01-07 07:17:57.000 007 33475.36 450.61 49996.10 26.47 2015-01-07 07:17:58.000 007 33475.50 450.53 49996.10 26.47 2015-01-07 07:17:59.000 007 33475.69 450.49 49996.10 26.47 2015-01-07 07:18:00.000 007 33475.78 450.45 49996.10 26.47 2015-01-07 07:18:01.000 007 33475.88 450.43 49996.10 26.47 2015-01-07 07:18:02.000 007 33475.97 450.48 49996.10 26.47 2015-01-07 07:18:03.000 007 33476.04 450.43 49996.10 26.47 2015-01-07 07:18:04.000 007 33476.10 450.38 49996.10 26.47 2015-01-07 07:18:05.000 007 33476.19 450.36 49996.10 26.47 2015-01-07 07:18:06.000 007 33476.31 450.35 49996.10 26.47 2015-01-07 07:18:07.000 007 33476.45 450.29 49996.10 26.47 2015-01-07 07:18:08.000 007 33476.43 450.27 49996.10 26.47 2015-01-07 07:18:09.000 007 33476.59 450.18 49996.10 26.47 2015-01-07 07:18:10.000 007 33476.62 450.15 49996.10 26.47 2015-01-07 07:18:11.000 007 33476.79 450.08 49996.10 26.47 2015-01-07 07:18:12.000 007 33476.84 450.02 49996.10 26.47 2015-01-07 07:18:13.000 007 33476.92 450.01 49996.10 26.47 2015-01-07 07:18:14.000 007 33476.96 449.96 49996.10 26.47 2015-01-07 07:18:15.000 007 33477.22 449.97 49996.10 26.47 2015-01-07 07:18:16.000 007 33477.18 449.91 49996.10 26.47 2015-01-07 07:18:17.000 007 33477.28 449.88 49996.10 26.47 2015-01-07 07:18:18.000 007 33477.37 449.80 49996.10 26.47 2015-01-07 07:18:19.000 007 33477.48 449.82 49996.10 26.47 2015-01-07 07:18:20.000 007 33477.46 449.78 49996.10 26.47 2015-01-07 07:18:21.000 007 33477.61 449.73 49996.10 26.47 2015-01-07 07:18:22.000 007 33477.69 449.70 49996.10 26.47 2015-01-07 07:18:23.000 007 33477.84 449.67 49996.10 26.47 2015-01-07 07:18:24.000 007 33477.88 449.63 49996.10 26.47 2015-01-07 07:18:25.000 007 33477.95 449.60 49996.10 26.47 2015-01-07 07:18:26.000 007 33478.08 449.57 49996.10 26.47 2015-01-07 07:18:27.000 007 33478.28 449.56 49996.10 26.47 2015-01-07 07:18:28.000 007 33478.35 449.54 49996.10 26.47 2015-01-07 07:18:29.000 007 33478.57 449.48 49996.10 26.47 2015-01-07 07:18:30.000 007 33478.70 449.49 49996.10 26.47 2015-01-07 07:18:30.000 007 33478.77 449.47 49996.10 26.47 2015-01-07 07:18:32.000 007 33478.82 449.44 49996.10 26.47 2015-01-07 07:18:33.000 007 33479.16 449.61 49996.10 26.47 2015-01-07 07:18:34.000 007 33479.10 449.66 49996.10 26.47 2015-01-07 07:18:35.000 007 33479.31 449.80 49996.10 26.47 2015-01-07 07:18:36.000 007 33479.51 450.03 49996.10 26.47 2015-01-07 07:18:37.000 007 33479.60 450.13 49996.10 26.47 2015-01-07 07:18:38.000 007 33479.57 450.49 49996.10 26.47 2015-01-07 07:18:39.000 007 33479.83 450.62 49996.10 26.47 2015-01-07 07:18:40.000 007 33479.98 450.61 49996.10 26.47 2015-01-07 07:18:41.000 007 33480.06 450.59 49996.10 26.47 2015-01-07 07:18:42.000 007 33480.19 450.55 49996.10 26.47 2015-01-07 07:18:43.000 007 33480.14 450.51 49996.10 26.47 2015-01-07 07:18:43.000 007 33480.26 450.54 49996.10 26.47 2015-01-07 07:18:45.000 007 33480.44 450.41 49996.10 26.47 2015-01-07 07:18:46.000 007 33480.41 450.36 49996.10 26.47 2015-01-07 07:18:47.000 007 33480.57 450.33 49996.10 26.47 2015-01-07 07:18:48.000 007 33480.75 450.36 49996.10 26.47 2015-01-07 07:18:49.000 007 33480.62 450.37 49996.10 26.47 2015-01-07 07:18:50.000 007 33480.88 450.38 49996.10 26.47 2015-01-07 07:18:51.000 007 33480.90 450.37 49996.10 26.47 2015-01-07 07:18:52.000 007 33480.88 450.40 49996.10 26.47 2015-01-07 07:18:53.000 007 33481.00 450.42 49996.10 26.47 2015-01-07 07:18:54.000 007 33481.05 450.44 49996.10 26.47 2015-01-07 07:18:55.000 007 33481.14 450.44 49996.10 26.47 2015-01-07 07:18:56.000 007 33481.21 450.48 49996.10 26.47 2015-01-07 07:18:57.000 007 33481.29 450.49 49996.10 26.47 2015-01-07 07:18:58.000 007 33481.31 450.47 49996.10 26.47 2015-01-07 07:18:59.000 007 33481.43 450.53 49996.10 26.47 2015-01-07 07:19:00.000 007 33481.53 450.48 49996.10 26.47 2015-01-07 07:19:01.000 007 33481.50 450.42 49996.10 26.47 2015-01-07 07:19:02.000 007 33481.67 450.35 49996.10 26.47 2015-01-07 07:19:03.000 007 33481.86 450.32 49996.10 26.47 2015-01-07 07:19:04.000 007 33481.82 450.28 49996.10 26.47 2015-01-07 07:19:05.000 007 33482.00 450.22 49996.10 26.47 2015-01-07 07:19:06.000 007 33482.09 450.10 49996.10 26.47 2015-01-07 07:19:07.000 007 33482.11 450.04 49996.10 26.47 2015-01-07 07:19:08.000 007 33482.17 449.94 49996.10 26.47 2015-01-07 07:19:09.000 007 33482.39 449.85 49996.10 26.47 2015-01-07 07:19:10.000 007 33482.39 449.74 49996.10 26.47 2015-01-07 07:19:11.000 007 33482.45 449.62 49996.10 26.47 2015-01-07 07:19:12.000 007 33482.64 449.49 49996.10 26.47 2015-01-07 07:19:13.000 007 33482.64 449.40 49996.10 26.47 2015-01-07 07:19:14.000 007 33482.74 449.26 49996.10 26.47 2015-01-07 07:19:15.000 007 33482.93 449.12 49996.10 26.47 2015-01-07 07:19:16.000 007 33482.95 449.04 49996.10 26.47 2015-01-07 07:19:17.000 007 33483.07 449.01 49996.10 26.47 2015-01-07 07:19:18.000 007 33483.20 448.94 49996.10 26.47 2015-01-07 07:19:19.000 007 33483.26 448.84 49996.10 26.47 2015-01-07 07:19:20.000 007 33483.24 448.80 49996.10 26.47 2015-01-07 07:19:21.000 007 33483.34 448.72 49996.10 26.47 2015-01-07 07:19:22.000 007 33483.39 448.70 49996.10 26.47 2015-01-07 07:19:23.000 007 33483.53 448.63 49996.10 26.47 2015-01-07 07:19:24.000 007 33483.53 448.59 49996.10 26.47 2015-01-07 07:19:24.000 007 33483.59 448.54 49996.10 26.47 2015-01-07 07:19:26.000 007 33483.63 448.54 49996.10 26.47 2015-01-07 07:19:27.000 007 33483.76 448.45 49996.10 26.47 2015-01-07 07:19:28.000 007 33483.80 448.39 49996.10 26.47 2015-01-07 07:19:29.000 007 33483.88 448.32 49996.10 26.47 2015-01-07 07:19:30.000 007 33483.89 448.29 49996.10 26.47 2015-01-07 07:19:31.000 007 33483.85 448.31 49996.10 26.47 2015-01-07 07:19:32.000 007 33483.91 448.28 49996.10 26.47 2015-01-07 07:19:33.000 007 33484.02 448.28 49996.10 26.47 2015-01-07 07:19:34.000 007 33484.00 448.26 49996.10 26.47 2015-01-07 07:19:35.000 007 33484.07 448.29 49996.10 26.47 2015-01-07 07:19:36.000 007 33484.08 448.17 49996.10 26.47 2015-01-07 07:19:37.000 007 33484.21 448.12 49996.10 26.47 2015-01-07 07:19:37.000 007 33484.21 448.06 49996.10 26.47 2015-01-07 07:19:39.000 007 33484.25 447.97 49996.10 26.47 2015-01-07 07:19:40.000 007 33484.20 447.93 49996.10 26.47 2015-01-07 07:19:41.000 007 33484.35 447.82 49996.10 26.47 2015-01-07 07:19:42.000 007 33484.36 447.71 49996.10 26.47 2015-01-07 07:19:43.000 007 33484.35 447.66 49996.10 26.47 2015-01-07 07:19:44.000 007 33484.46 447.64 49996.10 26.47 2015-01-07 07:19:45.000 007 33484.51 447.55 49996.10 26.47 2015-01-07 07:19:46.000 007 33484.50 447.53 49996.10 26.47 2015-01-07 07:19:47.000 007 33484.55 447.56 49996.10 26.47 2015-01-07 07:19:48.000 007 33484.63 447.54 49996.10 26.47 2015-01-07 07:19:49.000 007 33484.60 447.55 49996.10 26.47 2015-01-07 07:19:50.000 007 33484.68 447.52 49996.10 26.47 2015-01-07 07:19:51.000 007 33484.77 447.48 49996.10 26.47 2015-01-07 07:19:52.000 007 33484.66 447.43 49996.10 26.47 2015-01-07 07:19:53.000 007 33484.73 447.41 49996.10 26.47 2015-01-07 07:19:54.000 007 33484.83 447.38 49996.10 26.47 2015-01-07 07:19:55.000 007 33484.81 447.32 49996.10 26.47 2015-01-07 07:19:56.000 007 33484.77 447.31 49996.10 26.47 2015-01-07 07:19:57.000 007 33484.88 447.30 49996.10 26.47 2015-01-07 07:19:58.000 007 33484.82 447.24 49996.10 26.47 2015-01-07 07:19:59.000 007 33484.90 447.18 49996.10 26.47 2015-01-07 07:20:00.000 007 33484.89 447.09 49996.10 26.47 2015-01-07 07:20:01.000 007 33484.88 447.12 49996.10 26.47 2015-01-07 07:20:02.000 007 33484.87 447.15 49996.10 26.47 2015-01-07 07:20:03.000 007 33484.95 447.25 49996.10 26.47 2015-01-07 07:20:04.000 007 33484.98 447.33 49996.10 26.47 2015-01-07 07:20:05.000 007 33484.96 447.47 49996.10 26.47 2015-01-07 07:20:06.000 007 33485.00 447.62 49996.10 26.47 2015-01-07 07:20:07.000 007 33485.01 447.64 49996.10 26.47 2015-01-07 07:20:08.000 007 33484.93 447.82 49996.10 26.47 2015-01-07 07:20:09.000 007 33485.07 447.92 49996.10 26.47 2015-01-07 07:20:10.000 007 33485.06 447.96 49996.10 26.47 2015-01-07 07:20:11.000 007 33485.09 447.98 49996.10 26.47 2015-01-07 07:20:12.000 007 33485.04 447.96 49996.10 26.47 2015-01-07 07:20:13.000 007 33485.09 447.91 49996.10 26.47 2015-01-07 07:20:14.000 007 33485.07 447.96 49996.10 26.47 2015-01-07 07:20:15.000 007 33485.12 447.95 49996.10 26.47 2015-01-07 07:20:16.000 007 33485.10 447.89 49996.10 26.47 2015-01-07 07:20:17.000 007 33485.03 447.81 49996.10 26.47 2015-01-07 07:20:18.000 007 33485.14 447.74 49996.10 26.47 2015-01-07 07:20:18.000 007 33485.05 447.67 49996.10 26.47 2015-01-07 07:20:20.000 007 33485.18 447.64 49996.10 26.47 2015-01-07 07:20:21.000 007 33485.12 447.53 49996.10 26.47 2015-01-07 07:20:22.000 007 33485.09 447.52 49996.10 26.47 2015-01-07 07:20:23.000 007 33485.14 447.58 49996.10 26.47 2015-01-07 07:20:24.000 007 33485.12 447.59 49996.10 26.47 2015-01-07 07:20:25.000 007 33485.25 447.59 49996.10 26.47 2015-01-07 07:20:26.000 007 33485.14 447.68 49996.10 26.47 2015-01-07 07:20:27.000 007 33485.06 447.66 49996.10 26.47 2015-01-07 07:20:28.000 007 33485.09 447.63 49996.10 26.47 2015-01-07 07:20:29.000 007 33485.18 447.57 49996.10 26.47 2015-01-07 07:20:30.000 007 33485.16 447.63 49996.10 26.47 2015-01-07 07:20:31.000 007 33485.12 447.66 49996.10 26.47 2015-01-07 07:20:31.000 007 33485.13 447.72 49996.10 26.47 2015-01-07 07:20:33.000 007 33485.16 447.75 49996.10 26.47 2015-01-07 07:20:34.000 007 33485.07 447.78 49996.10 26.47 2015-01-07 07:20:35.000 007 33485.06 447.92 49996.10 26.47 2015-01-07 07:20:36.000 007 33485.15 448.02 49996.10 26.47 2015-01-07 07:20:37.000 007 33485.10 448.08 49996.10 26.47 2015-01-07 07:20:38.000 007 33485.01 448.11 49996.10 26.47 2015-01-07 07:20:39.000 007 33485.09 448.02 49996.10 26.47 2015-01-07 07:20:40.000 007 33485.00 448.09 49996.10 26.47 2015-01-07 07:20:41.000 007 33485.04 448.20 49996.10 26.47 2015-01-07 07:20:42.000 007 33485.01 448.32 49996.10 26.47 2015-01-07 07:20:43.000 007 33485.01 448.36 49996.10 26.47 2015-01-07 07:20:44.000 007 33484.87 448.41 49996.10 26.47 2015-01-07 07:20:45.000 007 33484.79 448.51 49996.10 26.47 2015-01-07 07:20:46.000 007 33484.82 448.55 49996.10 26.47 2015-01-07 07:20:47.000 007 33484.85 448.63 49996.10 26.47 2015-01-07 07:20:48.000 007 33484.76 448.71 49996.10 26.47 2015-01-07 07:20:49.000 007 33484.66 448.73 49996.10 26.47 2015-01-07 07:20:50.000 007 33484.75 448.77 49996.10 26.47 2015-01-07 07:20:51.000 007 33484.63 448.81 49996.10 26.47 2015-01-07 07:20:52.000 007 33484.58 448.83 49996.10 26.47 2015-01-07 07:20:53.000 007 33484.57 448.80 49996.10 26.47 2015-01-07 07:20:54.000 007 33484.48 448.91 49996.10 26.47 2015-01-07 07:20:55.000 007 33484.38 448.87 49996.10 26.47 2015-01-07 07:20:56.000 007 33484.40 448.92 49996.10 26.47 2015-01-07 07:20:57.000 007 33484.37 448.94 49996.10 26.47 2015-01-07 07:20:58.000 007 33484.36 448.92 49996.10 26.47 2015-01-07 07:20:59.000 007 33484.28 448.98 49996.10 26.47 2015-01-07 07:21:00.000 007 33484.18 449.05 49996.10 26.47 2015-01-07 07:21:01.000 007 33484.13 449.10 49996.10 26.47 2015-01-07 07:21:02.000 007 33484.04 449.08 49996.10 26.47 2015-01-07 07:21:03.000 007 33483.86 449.14 49996.10 26.47 2015-01-07 07:21:04.000 007 33483.90 449.21 49996.10 26.47 2015-01-07 07:21:05.000 007 33483.77 449.31 49996.10 26.47 2015-01-07 07:21:06.000 007 33483.57 449.40 49996.10 26.47 2015-01-07 07:21:07.000 007 33483.42 449.44 49996.10 26.47 2015-01-07 07:21:08.000 007 33483.46 449.54 49996.10 26.47 2015-01-07 07:21:09.000 007 33483.19 449.60 49996.10 26.47 2015-01-07 07:21:10.000 007 33483.07 449.64 49996.10 26.47 2015-01-07 07:21:11.000 007 33483.08 449.79 49996.10 26.47 2015-01-07 07:21:12.000 007 33482.85 449.90 49996.10 26.47 2015-01-07 07:21:12.000 007 33482.82 449.96 49996.10 26.47 2015-01-07 07:21:14.000 007 33482.61 450.09 49996.10 26.47 2015-01-07 07:21:15.000 007 33482.35 450.19 49996.10 26.47 2015-01-07 07:21:16.000 007 33482.24 450.25 49996.10 26.47 2015-01-07 07:21:17.000 007 33482.17 450.30 49996.10 26.47 2015-01-07 07:21:18.000 007 33482.06 450.30 49996.10 26.47 2015-01-07 07:21:19.000 007 33482.09 450.26 49996.10 26.47 2015-01-07 07:21:20.000 007 33482.02 450.29 49996.10 26.47 2015-01-07 07:21:21.000 007 33481.87 450.27 49996.10 26.47 2015-01-07 07:21:22.000 007 33481.78 450.22 49996.10 26.47 2015-01-07 07:21:23.000 007 33481.83 450.14 49996.10 26.47 2015-01-07 07:21:24.000 007 33481.72 450.22 49996.10 26.47 2015-01-07 07:21:25.000 007 33481.81 450.26 49996.10 26.47 2015-01-07 07:21:25.000 007 33481.71 450.39 49996.10 26.47 2015-01-07 07:21:27.000 007 33481.78 450.38 49996.10 26.47 2015-01-07 07:21:28.000 007 33481.75 450.37 49996.10 26.47 2015-01-07 07:21:29.000 007 33481.68 450.33 49996.10 26.47 2015-01-07 07:21:30.000 007 33481.75 450.33 49996.10 26.47 2015-01-07 07:21:31.000 007 33481.68 450.25 49996.10 26.47 2015-01-07 07:21:32.000 007 33481.76 450.19 49996.10 26.47 2015-01-07 07:21:33.000 007 33481.80 450.16 49996.10 26.47 2015-01-07 07:21:34.000 007 33481.76 450.15 49996.10 26.47 2015-01-07 07:21:35.000 007 33481.88 450.13 49996.10 26.47 2015-01-07 07:21:36.000 007 33481.87 450.09 49996.10 26.47 2015-01-07 07:21:37.000 007 33481.72 450.18 49996.10 26.47 2015-01-07 07:21:38.000 007 33481.83 450.19 49996.10 26.47 2015-01-07 07:21:39.000 007 33481.98 450.25 49996.10 26.47 2015-01-07 07:21:40.000 007 33481.82 450.31 49996.10 26.47 2015-01-07 07:21:41.000 007 33481.95 450.36 49996.10 26.47 2015-01-07 07:21:42.000 007 33481.87 450.48 49996.10 26.47 2015-01-07 07:21:43.000 007 33481.93 450.52 49996.10 26.47 2015-01-07 07:21:44.000 007 33481.86 450.67 49996.10 26.47 2015-01-07 07:21:45.000 007 33481.90 450.82 49996.10 26.47 2015-01-07 07:21:46.000 007 33481.83 450.82 49996.10 26.47 2015-01-07 07:21:47.000 007 33481.83 450.88 49996.10 26.47 2015-01-07 07:21:48.000 007 33481.77 450.94 49996.10 26.47 2015-01-07 07:21:49.000 007 33481.71 450.95 49996.10 26.47 2015-01-07 07:21:50.000 007 33481.86 451.01 49996.10 26.47 2015-01-07 07:21:51.000 007 33481.71 451.06 49996.10 26.47 2015-01-07 07:21:52.000 007 33481.70 451.12 49996.10 26.47 2015-01-07 07:21:53.000 007 33481.71 451.20 49996.10 26.47 2015-01-07 07:21:54.000 007 33481.61 451.29 49996.10 26.47 2015-01-07 07:21:55.000 007 33481.65 451.34 49996.10 26.47 2015-01-07 07:21:56.000 007 33481.50 451.36 49996.10 26.47 2015-01-07 07:21:57.000 007 33481.44 451.42 49996.10 26.47 2015-01-07 07:21:58.000 007 33481.41 451.43 49996.10 26.47 2015-01-07 07:21:59.000 007 33481.42 451.55 49996.10 26.47 2015-01-07 07:22:00.000 007 33481.27 451.62 49996.10 26.47 2015-01-07 07:22:01.000 007 33481.22 451.61 49996.10 26.47 2015-01-07 07:22:02.000 007 33481.19 451.69 49996.10 26.47 2015-01-07 07:22:03.000 007 33481.26 451.73 49996.10 26.47 2015-01-07 07:22:04.000 007 33481.11 451.74 49996.10 26.47 2015-01-07 07:22:05.000 007 33481.00 451.82 49996.10 26.47 2015-01-07 07:22:06.000 007 33480.97 451.87 49996.10 26.47 2015-01-07 07:22:06.000 007 33480.97 451.94 49996.10 26.47 2015-01-07 07:22:08.000 007 33480.85 451.95 49996.10 26.47 2015-01-07 07:22:09.000 007 33480.85 451.93 49996.10 26.47 2015-01-07 07:22:10.000 007 33480.82 451.93 49996.10 26.47 2015-01-07 07:22:11.000 007 33480.83 451.99 49996.10 26.47 2015-01-07 07:22:12.000 007 33480.89 451.97 49996.10 26.47 2015-01-07 07:22:13.000 007 33480.79 452.07 49996.10 26.47 2015-01-07 07:22:14.000 007 33480.86 452.13 49996.10 26.47 2015-01-07 07:22:15.000 007 33480.87 452.24 49996.10 26.47 2015-01-07 07:22:16.000 007 33480.81 452.31 49996.10 26.47 2015-01-07 07:22:17.000 007 33480.92 452.41 49996.10 26.47 2015-01-07 07:22:18.000 007 33480.94 452.47 49996.10 26.47 2015-01-07 07:22:19.000 007 33480.85 452.52 49996.10 26.47 2015-01-07 07:22:19.000 007 33481.09 452.58 49996.10 26.47 2015-01-07 07:22:21.000 007 33480.99 452.63 49996.10 26.47 2015-01-07 07:22:22.000 007 33480.94 452.64 49996.10 26.47 2015-01-07 07:22:23.000 007 33481.02 452.73 49996.10 26.47 2015-01-07 07:22:24.000 007 33481.07 452.80 49996.10 26.47 2015-01-07 07:22:25.000 007 33480.97 452.91 49996.10 26.47 2015-01-07 07:22:26.000 007 33481.12 453.13 49996.10 26.47 2015-01-07 07:22:27.000 007 33481.19 453.19 49996.10 26.47 2015-01-07 07:22:28.000 007 33481.13 453.22 49996.10 26.47 2015-01-07 07:22:29.000 007 33481.16 453.28 49996.10 26.47 2015-01-07 07:22:30.000 007 33481.34 453.34 49996.10 26.47 2015-01-07 07:22:31.000 007 33481.32 453.42 49996.10 26.47 2015-01-07 07:22:32.000 007 33481.29 453.47 49996.10 26.47 2015-01-07 07:22:33.000 007 33481.41 453.59 49996.10 26.47 2015-01-07 07:22:34.000 007 33481.34 453.64 49996.10 26.47 2015-01-07 07:22:35.000 007 33481.60 453.77 49996.10 26.47 2015-01-07 07:22:36.000 007 33481.56 453.90 49996.10 26.47 2015-01-07 07:22:37.000 007 33481.54 453.92 49996.10 26.47 2015-01-07 07:22:38.000 007 33481.74 454.04 49996.10 26.47 2015-01-07 07:22:39.000 007 33481.79 454.18 49996.10 26.47 2015-01-07 07:22:40.000 007 33481.83 454.24 49996.10 26.47 2015-01-07 07:22:41.000 007 33481.87 454.32 49996.10 26.47 2015-01-07 07:22:42.000 007 33482.00 454.34 49996.10 26.47 2015-01-07 07:22:43.000 007 33481.87 454.40 49996.10 26.47 2015-01-07 07:22:44.000 007 33481.99 454.36 49996.10 26.47 2015-01-07 07:22:45.000 007 33481.94 454.36 49996.10 26.47 2015-01-07 07:22:46.000 007 33482.00 454.36 49996.10 26.47 2015-01-07 07:22:47.000 007 33482.15 454.48 49996.10 26.47 2015-01-07 07:22:48.000 007 33482.06 454.61 49996.10 26.47 2015-01-07 07:22:49.000 007 33482.11 454.65 49996.10 26.47 2015-01-07 07:22:50.000 007 33482.21 454.86 49996.10 26.47 2015-01-07 07:22:51.000 007 33482.23 455.00 49996.10 26.47 2015-01-07 07:22:52.000 007 33482.30 455.02 49996.10 26.47 2015-01-07 07:22:53.000 007 33482.39 455.26 49996.10 26.47 2015-01-07 07:22:54.000 007 33482.31 455.49 49996.10 26.47 2015-01-07 07:22:55.000 007 33482.30 455.62 49996.10 26.47 2015-01-07 07:22:56.000 007 33482.46 455.85 49996.10 26.47 2015-01-07 07:22:57.000 007 33482.50 456.18 49996.10 26.47 2015-01-07 07:22:58.000 007 33482.45 456.38 49996.10 26.47 2015-01-07 07:22:59.000 007 33482.51 456.62 49996.10 26.47 2015-01-07 07:23:00.000 007 33482.55 456.82 49996.10 26.47 2015-01-07 07:23:00.000 007 33482.46 456.96 49996.10 26.47 2015-01-07 07:23:02.000 007 33482.54 457.08 49996.10 26.47 2015-01-07 07:23:03.000 007 33482.55 457.21 49996.10 26.47 2015-01-07 07:23:04.000 007 33482.52 457.32 49996.10 26.47 2015-01-07 07:23:05.000 007 33482.62 457.55 49996.10 26.47 2015-01-07 07:23:06.000 007 33482.60 457.75 49996.10 26.47 2015-01-07 07:23:07.000 007 33482.61 457.81 49996.10 26.47 2015-01-07 07:23:08.000 007 33482.59 457.94 49996.10 26.47 2015-01-07 07:23:09.000 007 33482.63 458.06 49996.10 26.47 2015-01-07 07:23:10.000 007 33482.59 458.11 49996.10 26.47 2015-01-07 07:23:11.000 007 33482.54 458.27 49996.10 26.47 2015-01-07 07:23:12.000 007 33482.58 458.38 49996.10 26.47 2015-01-07 07:23:13.000 007 33482.47 458.36 49996.10 26.47 2015-01-07 07:23:13.000 007 33482.43 458.50 49996.10 26.47 2015-01-07 07:23:15.000 007 33482.54 458.50 49996.10 26.47 2015-01-07 07:23:16.000 007 33482.50 458.49 49996.10 26.47 2015-01-07 07:23:17.000 007 33482.50 458.57 49996.10 26.47 2015-01-07 07:23:18.000 007 33482.47 458.60 49996.10 26.47 2015-01-07 07:23:19.000 007 33482.53 458.65 49996.10 26.47 2015-01-07 07:23:20.000 007 33482.54 458.75 49996.10 26.47 2015-01-07 07:23:21.000 007 33482.51 458.90 49996.10 26.47 2015-01-07 07:23:22.000 007 33482.51 458.96 49996.10 26.47 2015-01-07 07:23:23.000 007 33482.54 459.08 49996.10 26.47 2015-01-07 07:23:24.000 007 33482.62 459.11 49996.10 26.47 2015-01-07 07:23:25.000 007 33482.57 459.15 49996.10 26.47 2015-01-07 07:23:26.000 007 33482.58 459.16 49996.10 26.47 2015-01-07 07:23:27.000 007 33482.61 459.14 49996.10 26.47 2015-01-07 07:23:28.000 007 33482.65 459.15 49996.10 26.47 2015-01-07 07:23:29.000 007 33482.77 459.21 49996.10 26.47 2015-01-07 07:23:30.000 007 33482.80 459.23 49996.10 26.47 2015-01-07 07:23:31.000 007 33482.74 459.36 49996.10 26.47 2015-01-07 07:23:32.000 007 33482.86 459.31 49996.10 26.47 2015-01-07 07:23:33.000 007 33482.98 459.33 49996.10 26.47 2015-01-07 07:23:34.000 007 33482.89 459.33 49996.10 26.47 2015-01-07 07:23:35.000 007 33482.97 459.33 49996.10 26.47 2015-01-07 07:23:36.000 007 33482.98 459.31 49996.10 26.47 2015-01-07 07:23:37.000 007 33482.89 459.32 49996.10 26.47 2015-01-07 07:23:38.000 007 33483.12 459.32 49996.10 26.46 2015-01-07 07:23:39.000 007 33483.10 459.36 49996.10 26.46 2015-01-07 07:23:40.000 007 33483.09 459.41 49996.10 26.46 2015-01-07 07:23:41.000 007 33483.04 459.49 49996.10 26.47 2015-01-07 07:23:42.000 007 33483.10 459.62 49996.10 26.46 2015-01-07 07:23:43.000 007 33483.05 459.75 49996.10 26.46 2015-01-07 07:23:44.000 007 33483.12 459.77 49996.10 26.46 2015-01-07 07:23:45.000 007 33483.11 459.73 49996.10 26.46 2015-01-07 07:23:46.000 007 33483.11 459.72 49996.10 26.46 2015-01-07 07:23:47.000 007 33483.16 459.81 49996.10 26.46 2015-01-07 07:23:48.000 007 33483.19 459.81 49996.10 26.46 2015-01-07 07:23:49.000 007 33483.31 459.80 49996.10 26.46 2015-01-07 07:23:50.000 007 33483.22 459.78 49996.10 26.46 2015-01-07 07:23:51.000 007 33483.28 459.84 49996.10 26.46 2015-01-07 07:23:52.000 007 33483.24 459.90 49996.10 26.47 2015-01-07 07:23:53.000 007 33483.33 460.02 49996.10 26.46 2015-01-07 07:23:54.000 007 33483.29 460.04 49996.10 26.46 2015-01-07 07:23:54.000 007 33483.25 460.08 49996.10 26.46 2015-01-07 07:23:56.000 007 33483.33 460.17 49996.10 26.46 2015-01-07 07:23:57.000 007 33483.23 460.26 49996.10 26.46 2015-01-07 07:23:58.000 007 33483.28 460.26 49996.10 26.46 2015-01-07 07:23:59.000 007 33483.22 460.31 49996.10 26.46 2015-01-07 07:24:00.000 007 33483.29 460.33 49996.10 26.46 2015-01-07 07:24:01.000 007 33483.26 460.29 49996.10 26.46 2015-01-07 07:24:02.000 007 33483.23 460.37 49996.10 26.46 2015-01-07 07:24:03.000 007 33483.24 460.48 49996.10 26.46 2015-01-07 07:24:04.000 007 33483.30 460.55 49996.10 26.46 2015-01-07 07:24:05.000 007 33483.38 460.62 49996.10 26.46 2015-01-07 07:24:06.000 007 33483.42 460.76 49996.10 26.46 2015-01-07 07:24:07.000 007 33483.46 460.76 49996.10 26.46 2015-01-07 07:24:07.000 007 33483.62 460.81 49996.10 26.46 2015-01-07 07:24:09.000 007 33483.69 460.86 49996.10 26.46 2015-01-07 07:24:10.000 007 33483.54 460.90 49996.10 26.46 2015-01-07 07:24:11.000 007 33483.71 461.01 49996.10 26.46 2015-01-07 07:24:12.000 007 33483.71 461.09 49996.10 26.46 2015-01-07 07:24:13.000 007 33483.77 461.13 49996.10 26.46 2015-01-07 07:24:14.000 007 33483.79 461.27 49996.10 26.46 2015-01-07 07:24:15.000 007 33483.89 461.35 49996.10 26.46 2015-01-07 07:24:16.000 007 33483.94 461.36 49996.10 26.46 2015-01-07 07:24:17.000 007 33483.89 461.48 49996.10 26.46 2015-01-07 07:24:18.000 007 33483.96 461.54 49996.10 26.46 2015-01-07 07:24:19.000 007 33483.98 461.61 49996.10 26.46 2015-01-07 07:24:20.000 007 33484.09 461.75 49996.10 26.46 2015-01-07 07:24:21.000 007 33484.08 461.88 49996.10 26.46 2015-01-07 07:24:22.000 007 33483.99 461.94 49996.10 26.46 2015-01-07 07:24:23.000 007 33484.15 462.06 49996.10 26.46 2015-01-07 07:24:24.000 007 33484.13 462.12 49996.10 26.46 2015-01-07 07:24:25.000 007 33484.10 462.19 49996.10 26.46 2015-01-07 07:24:26.000 007 33484.20 462.31 49996.10 26.46 2015-01-07 07:24:27.000 007 33484.27 462.51 49996.10 26.46 2015-01-07 07:24:28.000 007 33484.20 462.61 49996.10 26.46 2015-01-07 07:24:29.000 007 33484.26 462.81 49996.10 26.46 2015-01-07 07:24:30.000 007 33484.35 462.92 49996.10 26.46 2015-01-07 07:24:31.000 007 33484.25 462.95 49996.10 26.46 2015-01-07 07:24:32.000 007 33484.34 463.12 49996.10 26.46 2015-01-07 07:24:33.000 007 33484.37 463.21 49996.10 26.46 2015-01-07 07:24:34.000 007 33484.36 463.26 49996.10 26.46 2015-01-07 07:24:35.000 007 33484.41 463.30 49996.10 26.46 2015-01-07 07:24:36.000 007 33484.42 463.46 49996.10 26.46 2015-01-07 07:24:37.000 007 33484.39 463.47 49996.10 26.46 2015-01-07 07:24:38.000 007 33484.54 463.53 49996.10 26.46 2015-01-07 07:24:39.000 007 33484.41 463.69 49996.10 26.46 2015-01-07 07:24:40.000 007 33484.35 463.69 49996.10 26.46 2015-01-07 07:24:41.000 007 33484.45 463.81 49996.10 26.46 2015-01-07 07:24:42.000 007 33484.42 463.85 49996.10 26.46 2015-01-07 07:24:43.000 007 33484.50 463.88 49996.10 26.46 2015-01-07 07:24:44.000 007 33484.50 464.00 49996.10 26.46 2015-01-07 07:24:45.000 007 33484.47 464.10 49996.10 26.46 2015-01-07 07:24:46.000 007 33484.51 464.12 49996.10 26.46 2015-01-07 07:24:47.000 007 33484.49 464.33 49996.10 26.46 2015-01-07 07:24:48.000 007 33484.51 464.42 49996.10 26.46 2015-01-07 07:24:48.000 007 33484.42 464.41 49996.10 26.46 2015-01-07 07:24:50.000 007 33484.58 464.66 49996.10 26.46 2015-01-07 07:24:51.000 007 33484.58 464.83 49996.10 26.46 2015-01-07 07:24:52.000 007 33484.60 464.87 49996.10 26.46 2015-01-07 07:24:53.000 007 33484.63 465.02 49996.10 26.46 2015-01-07 07:24:54.000 007 33484.66 465.17 49996.10 26.46 2015-01-07 07:24:55.000 007 33484.60 465.19 49996.10 26.46 2015-01-07 07:24:56.000 007 33484.61 465.28 49996.10 26.46 2015-01-07 07:24:57.000 007 33484.59 465.39 49996.10 26.46 2015-01-07 07:24:58.000 007 33484.59 465.45 49996.10 26.46 2015-01-07 07:24:59.000 007 33484.72 465.52 49996.10 26.46 2015-01-07 07:25:00.000 007 33484.63 465.58 49996.10 26.46 2015-01-07 07:25:01.000 007 33484.75 465.57 49996.10 26.46 2015-01-07 07:25:01.000 007 33484.61 465.65 49996.10 26.46 2015-01-07 07:25:03.000 007 33484.66 465.70 49996.10 26.46 2015-01-07 07:25:04.000 007 33484.63 465.74 49996.10 26.46 2015-01-07 07:25:05.000 007 33484.72 465.78 49996.10 26.46 2015-01-07 07:25:06.000 007 33484.70 465.88 49996.10 26.46 2015-01-07 07:25:07.000 007 33484.75 465.95 49996.10 26.46 2015-01-07 07:25:08.000 007 33484.65 466.05 49996.10 26.46 2015-01-07 07:25:09.000 007 33484.68 466.15 49996.10 26.46 2015-01-07 07:25:10.000 007 33484.69 466.23 49996.10 26.46 2015-01-07 07:25:11.000 007 33484.75 466.35 49996.10 26.46 2015-01-07 07:25:12.000 007 33484.69 466.44 49996.10 26.46 2015-01-07 07:25:13.000 007 33484.68 466.46 49996.10 26.46 2015-01-07 07:25:14.000 007 33484.73 466.58 49996.10 26.46 2015-01-07 07:25:15.000 007 33484.66 466.62 49996.10 26.46 2015-01-07 07:25:16.000 007 33484.70 466.61 49996.10 26.46 2015-01-07 07:25:17.000 007 33484.66 466.63 49996.10 26.46 2015-01-07 07:25:18.000 007 33484.81 466.63 49996.10 26.46 2015-01-07 07:25:19.000 007 33484.75 466.61 49996.10 26.46 2015-01-07 07:25:20.000 007 33484.77 466.69 49996.10 26.46 2015-01-07 07:25:21.000 007 33484.81 466.60 49996.10 26.46 2015-01-07 07:25:22.000 007 33484.73 466.58 49996.10 26.46 2015-01-07 07:25:23.000 007 33484.84 466.62 49996.10 26.46 2015-01-07 07:25:24.000 007 33484.90 466.63 49996.10 26.46 2015-01-07 07:25:25.000 007 33484.86 466.64 49996.10 26.46 2015-01-07 07:25:26.000 007 33485.09 466.61 49996.10 26.46 2015-01-07 07:25:27.000 007 33485.01 466.59 49996.10 26.46 2015-01-07 07:25:28.000 007 33485.03 466.59 49996.10 26.46 2015-01-07 07:25:29.000 007 33485.06 466.54 49996.10 26.46 2015-01-07 07:25:30.000 007 33485.06 466.44 49996.10 26.46 2015-01-07 07:25:31.000 007 33485.02 466.41 49996.10 26.46 2015-01-07 07:25:32.000 007 33485.07 466.37 49996.10 26.46 2015-01-07 07:25:33.000 007 33485.18 466.29 49996.10 26.46 2015-01-07 07:25:34.000 007 33485.14 466.27 49996.10 26.46 2015-01-07 07:25:35.000 007 33485.21 466.30 49996.10 26.46 2015-01-07 07:25:36.000 007 33485.28 466.30 49996.10 26.46 2015-01-07 07:25:37.000 007 33485.19 466.27 49996.10 26.46 2015-01-07 07:25:38.000 007 33485.29 466.26 49996.10 26.46 2015-01-07 07:25:39.000 007 33485.39 466.16 49996.10 26.46 2015-01-07 07:25:40.000 007 33485.42 466.14 49996.10 26.46 2015-01-07 07:25:41.000 007 33485.45 466.11 49996.10 26.46 2015-01-07 07:25:42.000 007 33485.56 466.13 49996.10 26.46 2015-01-07 07:25:42.000 007 33485.38 466.12 49996.10 26.46 2015-01-07 07:25:44.000 007 33485.59 466.09 49996.10 26.46 2015-01-07 07:25:45.000 007 33485.52 466.00 49996.10 26.46 2015-01-07 07:25:46.000 007 33485.47 466.00 49996.10 26.46 2015-01-07 07:25:47.000 007 33485.56 466.01 49996.10 26.46 2015-01-07 07:25:48.000 007 33485.70 466.04 49996.10 26.46 2015-01-07 07:25:49.000 007 33485.67 466.08 49996.10 26.46 2015-01-07 07:25:50.000 007 33485.69 466.07 49996.10 26.46 2015-01-07 07:25:51.000 007 33485.76 466.08 49996.10 26.46 2015-01-07 07:25:52.000 007 33485.83 466.09 49996.10 26.46 2015-01-07 07:25:53.000 007 33485.82 466.18 49996.10 26.46 2015-01-07 07:25:54.000 007 33485.91 466.30 49996.10 26.46 2015-01-07 07:25:55.000 007 33485.82 466.42 49996.10 26.46 2015-01-07 07:25:55.000 007 33485.87 466.56 49996.10 26.46 2015-01-07 07:25:57.000 007 33485.99 466.67 49996.10 26.46 2015-01-07 07:25:58.000 007 33486.02 466.73 49996.10 26.46 2015-01-07 07:25:59.000 007 33486.01 466.85 49996.10 26.46 2015-01-07 07:26:00.000 007 33486.01 467.00 49996.10 26.46 2015-01-07 07:26:01.000 007 33485.98 467.22 49996.10 26.46 2015-01-07 07:26:02.000 007 33486.04 467.29 49996.10 26.46 2015-01-07 07:26:03.000 007 33486.03 467.56 49996.10 26.46 2015-01-07 07:26:04.000 007 33486.03 467.91 49996.10 26.46 2015-01-07 07:26:05.000 007 33486.06 467.97 49996.10 26.46 2015-01-07 07:26:06.000 007 33486.06 468.21 49996.10 26.46 2015-01-07 07:26:07.000 007 33486.06 468.46 49996.10 26.46 2015-01-07 07:26:08.000 007 33485.96 468.63 49996.10 26.46 2015-01-07 07:26:09.000 007 33486.11 468.91 49996.10 26.46 2015-01-07 07:26:10.000 007 33486.06 469.11 49996.10 26.46 2015-01-07 07:26:11.000 007 33486.05 469.22 49996.10 26.46 2015-01-07 07:26:12.000 007 33486.11 469.33 49996.10 26.46 2015-01-07 07:26:13.000 007 33486.06 469.48 49996.10 26.46 2015-01-07 07:26:14.000 007 33486.10 469.51 49996.10 26.46 2015-01-07 07:26:15.000 007 33486.18 469.57 49996.10 26.46 2015-01-07 07:26:16.000 007 33486.12 469.72 49996.10 26.46 2015-01-07 07:26:17.000 007 33486.09 469.82 49996.10 26.46 2015-01-07 07:26:18.000 007 33486.14 469.93 49996.10 26.46 2015-01-07 07:26:19.000 007 33486.18 470.02 49996.10 26.46 2015-01-07 07:26:20.000 007 33486.14 470.09 49996.10 26.46 2015-01-07 07:26:21.000 007 33486.27 470.14 49996.10 26.46 2015-01-07 07:26:22.000 007 33486.15 470.26 49996.10 26.46 2015-01-07 07:26:23.000 007 33486.19 470.29 49996.10 26.46 2015-01-07 07:26:24.000 007 33486.25 470.48 49996.10 26.46 2015-01-07 07:26:25.000 007 33486.35 470.62 49996.10 26.46 2015-01-07 07:26:26.000 007 33486.31 470.68 49996.10 26.46 2015-01-07 07:26:27.000 007 33486.33 470.80 49996.10 26.46 2015-01-07 07:26:28.000 007 33486.36 470.93 49996.10 26.46 2015-01-07 07:26:29.000 007 33486.32 471.02 49996.10 26.46 2015-01-07 07:26:30.000 007 33486.40 471.24 49996.10 26.46 2015-01-07 07:26:31.000 007 33486.37 471.33 49996.10 26.46 2015-01-07 07:26:32.000 007 33486.39 471.37 49996.10 26.46 2015-01-07 07:26:33.000 007 33486.54 471.37 49996.10 26.46 2015-01-07 07:26:34.000 007 33486.49 471.41 49996.10 26.46 2015-01-07 07:26:35.000 007 33486.49 471.42 49996.10 26.46 2015-01-07 07:26:36.000 007 33486.52 471.45 49996.10 26.46 2015-01-07 07:26:36.000 007 33486.58 471.54 49996.10 26.46 2015-01-07 07:26:38.000 007 33486.65 471.59 49996.10 26.46 2015-01-07 07:26:39.000 007 33486.56 471.75 49996.10 26.46 2015-01-07 07:26:40.000 007 33486.59 471.94 49996.10 26.46 2015-01-07 07:26:41.000 007 33486.64 472.06 49996.10 26.46 2015-01-07 07:26:42.000 007 33486.64 472.37 49996.10 26.46 2015-01-07 07:26:43.000 007 33486.77 472.61 49996.10 26.46 2015-01-07 07:26:44.000 007 33486.74 472.73 49996.10 26.46 2015-01-07 07:26:45.000 007 33486.64 472.79 49996.10 26.46 2015-01-07 07:26:46.000 007 33486.85 472.99 49996.10 26.46 2015-01-07 07:26:47.000 007 33486.80 473.02 49996.10 26.46 2015-01-07 07:26:48.000 007 33486.84 473.27 49996.10 26.46 2015-01-07 07:26:49.000 007 33486.80 473.48 49996.10 26.46 2015-01-07 07:26:49.000 007 33486.65 473.57 49996.10 26.46 2015-01-07 07:26:51.000 007 33486.73 473.79 49996.10 26.46 2015-01-07 07:26:52.000 007 33486.75 473.82 49996.10 26.46 2015-01-07 07:26:53.000 007 33486.84 473.87 49996.10 26.46 2015-01-07 07:26:54.000 007 33486.77 474.13 49996.10 26.46 2015-01-07 07:26:55.000 007 33486.86 474.27 49996.10 26.46 2015-01-07 07:26:56.000 007 33486.77 474.35 49996.10 26.46 2015-01-07 07:26:57.000 007 33486.81 474.52 49996.10 26.46 2015-01-07 07:26:58.000 007 33486.87 474.69 49996.10 26.46 2015-01-07 07:26:59.000 007 33486.84 474.76 49996.10 26.46 2015-01-07 07:27:00.000 007 33486.83 474.95 49996.10 26.46 2015-01-07 07:27:01.000 007 33486.83 475.08 49996.10 26.46 2015-01-07 07:27:02.000 007 33486.83 475.14 49996.10 26.46 2015-01-07 07:27:03.000 007 33486.75 475.25 49996.10 26.46 2015-01-07 07:27:04.000 007 33486.90 475.35 49996.10 26.46 2015-01-07 07:27:05.000 007 33486.83 475.46 49996.10 26.46 2015-01-07 07:27:06.000 007 33486.92 475.61 49996.10 26.46 2015-01-07 07:27:07.000 007 33486.96 475.73 49996.10 26.46 2015-01-07 07:27:08.000 007 33486.90 475.69 49996.10 26.46 2015-01-07 07:27:09.000 007 33486.91 475.74 49996.10 26.46 2015-01-07 07:27:10.000 007 33486.94 475.77 49996.10 26.46 2015-01-07 07:27:11.000 007 33486.96 475.76 49996.10 26.46 2015-01-07 07:27:12.000 007 33486.93 475.91 49996.10 26.46 2015-01-07 07:27:13.000 007 33486.92 476.10 49996.10 26.46 2015-01-07 07:27:14.000 007 33486.89 476.14 49996.10 26.46 2015-01-07 07:27:15.000 007 33486.93 476.26 49996.10 26.46 2015-01-07 07:27:16.000 007 33487.04 476.47 49996.10 26.46 2015-01-07 07:27:17.000 007 33486.91 476.51 49996.10 26.46 2015-01-07 07:27:18.000 007 33486.98 476.49 49996.10 26.46 2015-01-07 07:27:19.000 007 33487.01 476.43 49996.10 26.46 2015-01-07 07:27:20.000 007 33486.98 476.43 49996.10 26.46 2015-01-07 07:27:21.000 007 33486.99 476.41 49996.10 26.46 2015-01-07 07:27:22.000 007 33487.05 476.34 49996.10 26.46 2015-01-07 07:27:23.000 007 33487.02 476.28 49996.10 26.46 2015-01-07 07:27:24.000 007 33486.97 476.31 49996.10 26.46 2015-01-07 07:27:25.000 007 33486.90 476.29 49996.10 26.46 2015-01-07 07:27:26.000 007 33486.92 476.27 49996.10 26.46 2015-01-07 07:27:27.000 007 33486.93 476.30 49996.10 26.46 2015-01-07 07:27:28.000 007 33486.97 476.37 49996.10 26.46 2015-01-07 07:27:29.000 007 33486.91 476.41 49996.10 26.46 2015-01-07 07:27:30.000 007 33486.93 476.47 49996.10 26.46 2015-01-07 07:27:30.000 007 33486.97 476.60 49996.10 26.46 2015-01-07 07:27:32.000 007 33486.93 476.61 49996.10 26.46 2015-01-07 07:27:33.000 007 33486.81 476.67 49996.10 26.46 2015-01-07 07:27:34.000 007 33486.89 476.71 49996.10 26.46 2015-01-07 07:27:35.000 007 33486.82 476.71 49996.10 26.46 2015-01-07 07:27:36.000 007 33486.83 476.71 49996.10 26.46 2015-01-07 07:27:37.000 007 33486.78 476.70 49996.10 26.46 2015-01-07 07:27:38.000 007 33486.76 476.72 49996.10 26.46 2015-01-07 07:27:39.000 007 33486.75 476.62 49996.10 26.46 2015-01-07 07:27:40.000 007 33486.87 476.57 49996.10 26.46 2015-01-07 07:27:41.000 007 33486.72 476.51 49996.10 26.46 2015-01-07 07:27:42.000 007 33486.69 476.55 49996.10 26.46 2015-01-07 07:27:43.000 007 33486.74 476.57 49996.10 26.46 2015-01-07 07:27:43.000 007 33486.82 476.57 49996.10 26.46 2015-01-07 07:27:45.000 007 33486.86 476.56 49996.10 26.46 2015-01-07 07:27:46.000 007 33486.73 476.57 49996.10 26.46 2015-01-07 07:27:47.000 007 33486.61 476.54 49996.10 26.46 2015-01-07 07:27:48.000 007 33486.71 476.60 49996.10 26.46 2015-01-07 07:27:49.000 007 33486.66 476.54 49996.10 26.46 2015-01-07 07:27:50.000 007 33486.64 476.56 49996.10 26.46 2015-01-07 07:27:51.000 007 33486.71 476.49 49996.10 26.46 2015-01-07 07:27:52.000 007 33486.60 476.54 49996.10 26.46 2015-01-07 07:27:53.000 007 33486.67 476.51 49996.10 26.46 2015-01-07 07:27:54.000 007 33486.61 476.46 49996.10 26.46 2015-01-07 07:27:55.000 007 33486.59 476.38 49996.10 26.46 2015-01-07 07:27:56.000 007 33486.51 476.39 49996.10 26.46 2015-01-07 07:27:57.000 007 33486.58 476.36 49996.10 26.46 2015-01-07 07:27:58.000 007 33486.57 476.31 49996.10 26.46 2015-01-07 07:27:59.000 007 33486.49 476.27 49996.10 26.46 2015-01-07 07:28:00.000 007 33486.54 476.30 49996.10 26.46 2015-01-07 07:28:01.000 007 33486.47 476.37 49996.10 26.46 2015-01-07 07:28:02.000 007 33486.46 476.44 49996.10 26.46 2015-01-07 07:28:03.000 007 33486.50 476.48 49996.10 26.46 2015-01-07 07:28:04.000 007 33486.39 476.44 49996.10 26.46 2015-01-07 07:28:05.000 007 33486.41 476.43 49996.10 26.46 2015-01-07 07:28:06.000 007 33486.42 476.43 49996.10 26.46 2015-01-07 07:28:07.000 007 33486.42 476.40 49996.10 26.46 2015-01-07 07:28:08.000 007 33486.42 476.37 49996.10 26.46 2015-01-07 07:28:09.000 007 33486.34 476.36 49996.10 26.46 2015-01-07 07:28:10.000 007 33486.44 476.29 49996.10 26.46 2015-01-07 07:28:11.000 007 33486.37 476.22 49996.10 26.46 2015-01-07 07:28:12.000 007 33486.38 476.21 49996.10 26.46 2015-01-07 07:28:13.000 007 33486.41 476.14 49996.10 26.46 2015-01-07 07:28:14.000 007 33486.36 476.12 49996.10 26.46 2015-01-07 07:28:15.000 007 33486.35 476.12 49996.10 26.46 2015-01-07 07:28:16.000 007 33486.42 476.08 49996.10 26.46 2015-01-07 07:28:17.000 007 33486.30 476.07 49996.10 26.46 2015-01-07 07:28:18.000 007 33486.38 476.13 49996.10 26.46 2015-01-07 07:28:19.000 007 33486.39 476.14 49996.10 26.46 2015-01-07 07:28:20.000 007 33486.37 476.10 49996.10 26.46 2015-01-07 07:28:21.000 007 33486.46 476.01 49996.10 26.46 2015-01-07 07:28:22.000 007 33486.42 475.96 49996.10 26.46 2015-01-07 07:28:23.000 007 33486.37 475.95 49996.10 26.46 2015-01-07 07:28:24.000 007 33486.52 475.87 49996.10 26.46 2015-01-07 07:28:24.000 007 33486.46 475.77 49996.10 26.46 2015-01-07 07:28:26.000 007 33486.50 475.70 49996.10 26.46 2015-01-07 07:28:27.000 007 33486.48 475.59 49996.10 26.46 2015-01-07 07:28:28.000 007 33486.47 475.54 49996.10 26.46 2015-01-07 07:28:29.000 007 33486.58 475.49 49996.10 26.46 2015-01-07 07:28:30.000 007 33486.47 475.45 49996.10 26.46 2015-01-07 07:28:31.000 007 33486.60 475.46 49996.10 26.46 2015-01-07 07:28:32.000 007 33486.53 475.44 49996.10 26.46 2015-01-07 07:28:33.000 007 33486.52 475.40 49996.10 26.46 2015-01-07 07:28:34.000 007 33486.58 475.43 49996.10 26.46 2015-01-07 07:28:35.000 007 33486.50 475.41 49996.10 26.46 2015-01-07 07:28:36.000 007 33486.58 475.42 49996.10 26.46 2015-01-07 07:28:37.000 007 33486.56 475.43 49996.10 26.46 2015-01-07 07:28:37.000 007 33486.56 475.41 49996.10 26.46 2015-01-07 07:28:39.000 007 33486.71 475.40 49996.10 26.46 2015-01-07 07:28:40.000 007 33486.61 475.31 49996.10 26.46 2015-01-07 07:28:41.000 007 33486.64 475.28 49996.10 26.46 2015-01-07 07:28:42.000 007 33486.66 475.22 49996.10 26.46 2015-01-07 07:28:43.000 007 33486.65 475.23 49996.10 26.46 2015-01-07 07:28:44.000 007 33486.69 475.18 49996.10 26.46 2015-01-07 07:28:45.000 007 33486.70 475.14 49996.10 26.46 2015-01-07 07:28:46.000 007 33486.75 475.07 49996.10 26.46 2015-01-07 07:28:47.000 007 33486.66 475.09 49996.10 26.46 2015-01-07 07:28:48.000 007 33486.77 475.05 49996.10 26.46 2015-01-07 07:28:49.000 007 33486.75 474.90 49996.10 26.46 2015-01-07 07:28:50.000 007 33486.72 474.91 49996.10 26.46 2015-01-07 07:28:51.000 007 33486.79 474.99 49996.10 26.46 2015-01-07 07:28:52.000 007 33486.77 474.94 49996.10 26.46 2015-01-07 07:28:53.000 007 33486.79 474.91 49996.10 26.46 2015-01-07 07:28:54.000 007 33486.85 474.85 49996.10 26.46 2015-01-07 07:28:55.000 007 33486.88 474.78 49996.10 26.46 2015-01-07 07:28:56.000 007 33486.85 474.78 49996.10 26.46 2015-01-07 07:28:57.000 007 33487.02 474.68 49996.10 26.46 2015-01-07 07:28:58.000 007 33486.85 474.64 49996.10 26.46 2015-01-07 07:28:59.000 007 33486.96 474.58 49996.10 26.46 2015-01-07 07:29:00.000 007 33487.00 474.45 49996.10 26.46 2015-01-07 07:29:01.000 007 33487.02 474.37 49996.10 26.46 2015-01-07 07:29:02.000 007 33486.96 474.36 49996.10 26.46 2015-01-07 07:29:03.000 007 33486.93 474.24 49996.10 26.46 2015-01-07 07:29:04.000 007 33486.89 474.19 49996.10 26.46 2015-01-07 07:29:05.000 007 33486.96 474.16 49996.10 26.46 2015-01-07 07:29:06.000 007 33486.94 474.03 49996.10 26.46 2015-01-07 07:29:07.000 007 33486.92 473.94 49996.10 26.46 2015-01-07 07:29:08.000 007 33487.00 473.89 49996.10 26.46 2015-01-07 07:29:09.000 007 33486.86 473.82 49996.10 26.46 2015-01-07 07:29:10.000 007 33486.90 473.73 49996.10 26.46 2015-01-07 07:29:11.000 007 33486.90 473.73 49996.10 26.46 2015-01-07 07:29:12.000 007 33486.81 473.64 49996.10 26.46 2015-01-07 07:29:13.000 007 33486.81 473.56 49996.10 26.46 2015-01-07 07:29:14.000 007 33486.82 473.51 49996.10 26.46 2015-01-07 07:29:15.000 007 33486.71 473.41 49996.10 26.46 2015-01-07 07:29:16.000 007 33486.65 473.30 49996.10 26.46 2015-01-07 07:29:17.000 007 33486.65 473.25 49996.10 26.46 2015-01-07 07:29:18.000 007 33486.62 473.18 49996.10 26.46 2015-01-07 07:29:18.000 007 33486.61 473.07 49996.10 26.46 2015-01-07 07:29:20.000 007 33486.58 473.01 49996.10 26.46 2015-01-07 07:29:21.000 007 33486.55 472.89 49996.10 26.46 2015-01-07 07:29:22.000 007 33486.55 472.76 49996.10 26.46 2015-01-07 07:29:23.000 007 33486.51 472.72 49996.10 26.46 2015-01-07 07:29:24.000 007 33486.52 472.69 49996.10 26.46 2015-01-07 07:29:25.000 007 33486.53 472.56 49996.10 26.46 2015-01-07 07:29:26.000 007 33486.55 472.50 49996.10 26.46 2015-01-07 07:29:27.000 007 33486.34 472.37 49996.10 26.46 2015-01-07 07:29:28.000 007 33486.47 472.26 49996.10 26.46 2015-01-07 07:29:29.000 007 33486.39 472.21 49996.10 26.46 2015-01-07 07:29:30.000 007 33486.44 472.10 49996.10 26.46 2015-01-07 07:29:31.000 007 33486.37 472.02 49996.10 26.46 2015-01-07 07:29:31.000 007 33486.37 471.91 49996.10 26.46 2015-01-07 07:29:33.000 007 33486.34 471.80 49996.10 26.46 2015-01-07 07:29:34.000 007 33486.51 471.63 49996.10 26.46 2015-01-07 07:29:35.000 007 33486.36 471.62 49996.10 26.46 2015-01-07 07:29:36.000 007 33486.37 471.48 49996.10 26.46 2015-01-07 07:29:37.000 007 33486.40 471.36 49996.10 26.46 2015-01-07 07:29:38.000 007 33486.31 471.28 49996.10 26.46 2015-01-07 07:29:39.000 007 33486.44 471.17 49996.10 26.46 2015-01-07 07:29:40.000 007 33486.37 471.00 49996.10 26.46 2015-01-07 07:29:41.000 007 33486.30 470.94 49996.10 26.46 2015-01-07 07:29:42.000 007 33486.36 470.84 49996.10 26.46 2015-01-07 07:29:43.000 007 33486.37 470.70 49996.10 26.46 2015-01-07 07:29:44.000 007 33486.27 470.64 49996.10 26.46 2015-01-07 07:29:45.000 007 33486.36 470.55 49996.10 26.46 2015-01-07 07:29:46.000 007 33486.51 470.48 49996.10 26.46 2015-01-07 07:29:47.000 007 33486.49 470.44 49996.10 26.46 2015-01-07 07:29:48.000 007 33486.44 470.38 49996.10 26.46 2015-01-07 07:29:49.000 007 33486.40 470.38 49996.10 26.46 2015-01-07 07:29:50.000 007 33486.49 470.36 49996.10 26.46 2015-01-07 07:29:51.000 007 33486.41 470.31 49996.10 26.46 2015-01-07 07:29:52.000 007 33486.44 470.27 49996.10 26.46 2015-01-07 07:29:53.000 007 33486.41 470.23 49996.10 26.46 2015-01-07 07:29:54.000 007 33486.38 470.15 49996.10 26.46 2015-01-07 07:29:55.000 007 33486.49 470.04 49996.10 26.46 2015-01-07 07:29:56.000 007 33486.39 469.94 49996.10 26.46 2015-01-07 07:29:57.000 007 33486.53 469.87 49996.10 26.46 2015-01-07 07:29:58.000 007 33486.53 469.81 49996.10 26.46 2015-01-07 07:29:59.000 007 33486.53 469.75 49996.10 26.46 2015-01-07 07:30:00.000 007 33486.42 469.71 49996.10 26.46 2015-01-07 07:30:01.000 007 33486.45 469.58 49996.10 26.46 2015-01-07 07:30:02.000 007 33486.40 469.56 49996.10 26.46 2015-01-07 07:30:03.000 007 33486.55 469.47 49996.10 26.46 2015-01-07 07:30:04.000 007 33486.52 469.39 49996.10 26.46 2015-01-07 07:30:05.000 007 33486.47 469.33 49996.10 26.46 2015-01-07 07:30:06.000 007 33486.47 469.22 49996.10 26.46 2015-01-07 07:30:07.000 007 33486.53 469.13 49996.10 26.46 2015-01-07 07:30:08.000 007 33486.46 469.13 49996.10 26.46 2015-01-07 07:30:09.000 007 33486.55 469.04 49996.10 26.45 2015-01-07 07:30:10.000 007 33486.49 468.93 49996.10 26.46 2015-01-07 07:30:11.000 007 33486.36 468.89 49996.10 26.46 2015-01-07 07:30:12.000 007 33486.47 468.80 49996.10 26.46 2015-01-07 07:30:12.000 007 33486.50 468.75 49996.10 26.45 2015-01-07 07:30:14.000 007 33486.38 468.69 49996.10 26.45 2015-01-07 07:30:15.000 007 33486.49 468.63 49996.10 26.46 2015-01-07 07:30:16.000 007 33486.47 468.47 49996.10 26.45 2015-01-07 07:30:17.000 007 33486.46 468.46 49996.10 26.45 2015-01-07 07:30:18.000 007 33486.51 468.35 49996.10 26.45 2015-01-07 07:30:19.000 007 33486.55 468.21 49996.10 26.45 2015-01-07 07:30:20.000 007 33486.59 468.12 49996.10 26.45 2015-01-07 07:30:21.000 007 33486.55 468.04 49996.10 26.45 2015-01-07 07:30:22.000 007 33486.59 467.88 49996.10 26.45 2015-01-07 07:30:23.000 007 33486.53 467.84 49996.10 26.45 2015-01-07 07:30:24.000 007 33486.53 467.75 49996.10 26.45 2015-01-07 07:30:25.000 007 33486.51 467.68 49996.10 26.45 2015-01-07 07:30:25.000 007 33486.44 467.57 49996.10 26.45 2015-01-07 07:30:27.000 007 33486.55 467.46 49996.10 26.45 2015-01-07 07:30:28.000 007 33486.52 467.41 49996.10 26.45 2015-01-07 07:30:29.000 007 33486.50 467.36 49996.10 26.45 2015-01-07 07:30:30.000 007 33486.54 467.25 49996.10 26.45 2015-01-07 07:30:31.000 007 33486.52 467.22 49996.10 26.45 2015-01-07 07:30:32.000 007 33486.47 467.19 49996.10 26.45 2015-01-07 07:30:33.000 007 33486.52 467.09 49996.10 26.45 2015-01-07 07:30:34.000 007 33486.44 467.13 49996.10 26.45 2015-01-07 07:30:35.000 007 33486.51 467.08 49996.10 26.45 2015-01-07 07:30:36.000 007 33486.43 466.99 49996.10 26.45 2015-01-07 07:30:37.000 007 33486.40 467.01 49996.10 26.45 2015-01-07 07:30:38.000 007 33486.43 466.99 49996.10 26.45 2015-01-07 07:30:39.000 007 33486.41 466.93 49996.10 26.45 2015-01-07 07:30:40.000 007 33486.43 466.85 49996.10 26.45 2015-01-07 07:30:41.000 007 33486.43 466.79 49996.10 26.45 2015-01-07 07:30:42.000 007 33486.48 466.74 49996.10 26.45 2015-01-07 07:30:43.000 007 33486.48 466.61 49996.10 26.45 2015-01-07 07:30:44.000 007 33486.53 466.57 49996.10 26.45 2015-01-07 07:30:45.000 007 33486.39 466.51 49996.10 26.45 2015-01-07 07:30:46.000 007 33486.42 466.42 49996.10 26.45 2015-01-07 07:30:47.000 007 33486.38 466.41 49996.10 26.45 2015-01-07 07:30:48.000 007 33486.46 466.33 49996.10 26.45 2015-01-07 07:30:49.000 007 33486.31 466.25 49996.10 26.45 2015-01-07 07:30:50.000 007 33486.30 466.21 49996.10 26.45 2015-01-07 07:30:51.000 007 33486.33 466.13 49996.10 26.45 2015-01-07 07:30:52.000 007 33486.40 466.12 49996.10 26.45 2015-01-07 07:30:53.000 007 33486.25 466.05 49996.10 26.45 2015-01-07 07:30:54.000 007 33486.43 465.99 49996.10 26.45 2015-01-07 07:30:55.000 007 33486.42 465.97 49996.10 26.45 2015-01-07 07:30:56.000 007 33486.41 465.91 49996.10 26.45 2015-01-07 07:30:57.000 007 33486.35 465.85 49996.10 26.45 2015-01-07 07:30:58.000 007 33486.32 465.76 49996.10 26.45 2015-01-07 07:30:59.000 007 33486.37 465.73 49996.10 26.45 2015-01-07 07:31:00.000 007 33486.37 465.69 49996.10 26.45 2015-01-07 07:31:01.000 007 33486.32 465.68 49996.10 26.45 2015-01-07 07:31:02.000 007 33486.39 465.63 49996.10 26.45 2015-01-07 07:31:03.000 007 33486.34 465.57 49996.10 26.45 2015-01-07 07:31:04.000 007 33486.40 465.51 49996.10 26.45 2015-01-07 07:31:05.000 007 33486.40 465.52 49996.10 26.45 2015-01-07 07:31:06.000 007 33486.44 465.50 49996.10 26.45 2015-01-07 07:31:06.000 007 33486.52 465.46 49996.10 26.45 2015-01-07 07:31:08.000 007 33486.46 465.46 49996.10 26.45 2015-01-07 07:31:09.000 007 33486.53 465.43 49996.10 26.45 2015-01-07 07:31:10.000 007 33486.58 465.33 49996.10 26.45 2015-01-07 07:31:11.000 007 33486.59 465.35 49996.10 26.45 2015-01-07 07:31:12.000 007 33486.52 465.32 49996.10 26.45 2015-01-07 07:31:13.000 007 33486.53 465.31 49996.10 26.45 2015-01-07 07:31:14.000 007 33486.50 465.31 49996.10 26.45 2015-01-07 07:31:15.000 007 33486.50 465.25 49996.10 26.45 2015-01-07 07:31:16.000 007 33486.51 465.27 49996.10 26.45 2015-01-07 07:31:17.000 007 33486.50 465.25 49996.10 26.45 2015-01-07 07:31:18.000 007 33486.43 465.29 49996.10 26.45 2015-01-07 07:31:19.000 007 33486.48 465.29 49996.10 26.45 2015-01-07 07:31:19.000 007 33486.39 465.31 49996.10 26.45 2015-01-07 07:31:21.000 007 33486.37 465.33 49996.10 26.45 2015-01-07 07:31:22.000 007 33486.35 465.41 49996.10 26.45 2015-01-07 07:31:23.000 007 33486.41 465.39 49996.10 26.45 2015-01-07 07:31:24.000 007 33486.34 465.48 49996.10 26.45 2015-01-07 07:31:25.000 007 33486.24 465.54 49996.10 26.45 2015-01-07 07:31:26.000 007 33486.28 465.59 49996.10 26.45 2015-01-07 07:31:27.000 007 33486.26 465.68 49996.10 26.45 2015-01-07 07:31:28.000 007 33486.22 465.73 49996.10 26.45 2015-01-07 07:31:29.000 007 33486.28 465.71 49996.10 26.45 2015-01-07 07:31:30.000 007 33486.22 465.80 49996.10 26.45 2015-01-07 07:31:31.000 007 33486.29 465.88 49996.10 26.45 2015-01-07 07:31:32.000 007 33486.27 465.90 49996.10 26.45 2015-01-07 07:31:33.000 007 33486.32 465.97 49996.10 26.45 2015-01-07 07:31:34.000 007 33486.30 466.05 49996.10 26.45 2015-01-07 07:31:35.000 007 33486.32 466.04 49996.10 26.45 2015-01-07 07:31:36.000 007 33486.25 466.14 49996.10 26.45 2015-01-07 07:31:37.000 007 33486.24 466.26 49996.10 26.45 2015-01-07 07:31:38.000 007 33486.23 466.25 49996.10 26.45 2015-01-07 07:31:39.000 007 33486.28 466.29 49996.10 26.45 2015-01-07 07:31:40.000 007 33486.23 466.27 49996.10 26.45 2015-01-07 07:31:41.000 007 33486.25 466.31 49996.10 26.45 2015-01-07 07:31:42.000 007 33486.31 466.38 49996.10 26.45 2015-01-07 07:31:43.000 007 33486.31 466.36 49996.10 26.45 2015-01-07 07:31:44.000 007 33486.34 466.41 49996.10 26.45 2015-01-07 07:31:45.000 007 33486.25 466.44 49996.10 26.45 2015-01-07 07:31:46.000 007 33486.47 466.48 49996.10 26.45 2015-01-07 07:31:47.000 007 33486.35 466.52 49996.10 26.45 2015-01-07 07:31:48.000 007 33486.47 466.56 49996.10 26.45 2015-01-07 07:31:49.000 007 33486.44 466.67 49996.10 26.45 2015-01-07 07:31:50.000 007 33486.40 466.70 49996.10 26.45 2015-01-07 07:31:51.000 007 33486.44 466.77 49996.10 26.45 2015-01-07 07:31:52.000 007 33486.43 466.78 49996.10 26.45 2015-01-07 07:31:53.000 007 33486.46 466.80 49996.10 26.45 2015-01-07 07:31:54.000 007 33486.46 466.80 49996.10 26.45 2015-01-07 07:31:55.000 007 33486.47 466.80 49996.10 26.45 2015-01-07 07:31:56.000 007 33486.42 466.86 49996.10 26.45 2015-01-07 07:31:57.000 007 33486.56 466.85 49996.10 26.45 2015-01-07 07:31:58.000 007 33486.46 466.82 49996.10 26.45 2015-01-07 07:31:59.000 007 33486.52 466.81 49996.10 26.45 2015-01-07 07:32:00.000 007 33486.56 466.89 49996.10 26.45 2015-01-07 07:32:00.000 007 33486.55 466.87 49996.10 26.45 2015-01-07 07:32:02.000 007 33486.50 466.81 49996.10 26.45 2015-01-07 07:32:03.000 007 33486.53 466.81 49996.10 26.45 2015-01-07 07:32:04.000 007 33486.59 466.80 49996.10 26.45 2015-01-07 07:32:05.000 007 33486.59 466.79 49996.10 26.45 2015-01-07 07:32:06.000 007 33486.60 466.82 49996.10 26.45 2015-01-07 07:32:07.000 007 33486.63 466.87 49996.10 26.45 2015-01-07 07:32:08.000 007 33486.54 466.87 49996.10 26.45 2015-01-07 07:32:09.000 007 33486.56 466.94 49996.10 26.45 2015-01-07 07:32:10.000 007 33486.45 466.98 49996.10 26.45 2015-01-07 07:32:11.000 007 33486.56 467.06 49996.10 26.45 2015-01-07 07:32:12.000 007 33486.49 467.05 49996.10 26.45 2015-01-07 07:32:13.000 007 33486.60 467.03 49996.10 26.45 2015-01-07 07:32:13.000 007 33486.62 467.07 49996.10 26.45 2015-01-07 07:32:15.000 007 33486.60 467.07 49996.10 26.45 2015-01-07 07:32:16.000 007 33486.68 467.11 49996.10 26.45 2015-01-07 07:32:17.000 007 33486.60 467.10 49996.10 26.45 2015-01-07 07:32:18.000 007 33486.66 467.08 49996.10 26.45 2015-01-07 07:32:19.000 007 33486.69 467.17 49996.10 26.45 2015-01-07 07:32:20.000 007 33486.77 467.19 49996.10 26.45 2015-01-07 07:32:21.000 007 33486.73 467.13 49996.10 26.45 2015-01-07 07:32:22.000 007 33486.72 467.07 49996.10 26.45 2015-01-07 07:32:23.000 007 33486.69 467.03 49996.10 26.45 2015-01-07 07:32:24.000 007 33486.73 466.95 49996.10 26.45 2015-01-07 07:32:25.000 007 33486.82 466.94 49996.10 26.45 2015-01-07 07:32:26.000 007 33486.75 466.97 49996.10 26.45 2015-01-07 07:32:27.000 007 33486.77 466.96 49996.10 26.45 2015-01-07 07:32:28.000 007 33486.72 466.89 49996.10 26.45 2015-01-07 07:32:29.000 007 33486.71 466.84 49996.10 26.45 2015-01-07 07:32:30.000 007 33486.73 466.78 49996.10 26.45 2015-01-07 07:32:31.000 007 33486.75 466.76 49996.10 26.45 2015-01-07 07:32:32.000 007 33486.75 466.77 49996.10 26.45 2015-01-07 07:32:33.000 007 33486.75 466.75 49996.10 26.45 2015-01-07 07:32:34.000 007 33486.89 466.76 49996.10 26.45 2015-01-07 07:32:35.000 007 33486.80 466.74 49996.10 26.45 2015-01-07 07:32:36.000 007 33486.90 466.79 49996.10 26.45 2015-01-07 07:32:37.000 007 33486.86 466.76 49996.10 26.45 2015-01-07 07:32:38.000 007 33486.81 466.68 49996.10 26.45 2015-01-07 07:32:39.000 007 33486.81 466.76 49996.10 26.45 2015-01-07 07:32:40.000 007 33486.82 466.84 49996.10 26.45 2015-01-07 07:32:41.000 007 33486.81 466.89 49996.10 26.45 2015-01-07 07:32:42.000 007 33486.83 466.87 49996.10 26.45 2015-01-07 07:32:43.000 007 33486.84 466.89 49996.10 26.45 2015-01-07 07:32:44.000 007 33486.89 466.93 49996.10 26.45 2015-01-07 07:32:45.000 007 33486.86 466.93 49996.10 26.45 2015-01-07 07:32:46.000 007 33486.87 466.95 49996.10 26.45 2015-01-07 07:32:47.000 007 33486.89 466.96 49996.10 26.45 2015-01-07 07:32:48.000 007 33486.87 466.97 49996.10 26.45 2015-01-07 07:32:49.000 007 33486.83 467.05 49996.10 26.45 2015-01-07 07:32:50.000 007 33486.85 467.06 49996.10 26.45 2015-01-07 07:32:51.000 007 33486.85 467.04 49996.10 26.45 2015-01-07 07:32:52.000 007 33486.86 467.02 49996.10 26.45 2015-01-07 07:32:53.000 007 33486.89 467.00 49996.10 26.45 2015-01-07 07:32:54.000 007 33486.86 467.04 49996.10 26.45 2015-01-07 07:32:54.000 007 33486.81 467.09 49996.10 26.45 2015-01-07 07:32:56.000 007 33486.80 467.13 49996.10 26.45 2015-01-07 07:32:57.000 007 33486.80 467.14 49996.10 26.45 2015-01-07 07:32:58.000 007 33486.92 467.20 49996.10 26.45 2015-01-07 07:32:59.000 007 33486.84 467.24 49996.10 26.45 2015-01-07 07:33:00.000 007 33486.86 467.21 49996.10 26.45 2015-01-07 07:33:01.000 007 33486.81 467.22 49996.10 26.45 2015-01-07 07:33:02.000 007 33486.81 467.24 49996.10 26.45 2015-01-07 07:33:03.000 007 33486.80 467.25 49996.10 26.45 2015-01-07 07:33:04.000 007 33486.84 467.22 49996.10 26.45 2015-01-07 07:33:05.000 007 33486.83 467.21 49996.10 26.45 2015-01-07 07:33:06.000 007 33486.79 467.19 49996.10 26.45 2015-01-07 07:33:07.000 007 33486.83 467.18 49996.10 26.45 2015-01-07 07:33:07.000 007 33486.88 467.18 49996.10 26.45 2015-01-07 07:33:09.000 007 33486.78 467.21 49996.10 26.45 2015-01-07 07:33:10.000 007 33486.75 467.19 49996.10 26.45 2015-01-07 07:33:11.000 007 33486.75 467.17 49996.10 26.45 2015-01-07 07:33:12.000 007 33486.75 467.21 49996.10 26.45 2015-01-07 07:33:13.000 007 33486.82 467.18 49996.10 26.45 2015-01-07 07:33:14.000 007 33486.77 467.18 49996.10 26.45 2015-01-07 07:33:15.000 007 33486.83 467.16 49996.10 26.45 2015-01-07 07:33:16.000 007 33486.71 467.11 49996.10 26.45 2015-01-07 07:33:17.000 007 33486.74 467.12 49996.10 26.45 2015-01-07 07:33:18.000 007 33486.80 467.22 49996.10 26.45 2015-01-07 07:33:19.000 007 33486.81 467.31 49996.10 26.45 2015-01-07 07:33:20.000 007 33486.68 467.28 49996.10 26.45 2015-01-07 07:33:21.000 007 33486.67 467.33 49996.10 26.45 2015-01-07 07:33:22.000 007 33486.61 467.35 49996.10 26.45 2015-01-07 07:33:23.000 007 33486.62 467.39 49996.10 26.45 2015-01-07 07:33:24.000 007 33486.63 467.45 49996.10 26.45 2015-01-07 07:33:25.000 007 33486.68 467.48 49996.10 26.45 2015-01-07 07:33:26.000 007 33486.62 467.47 49996.10 26.45 2015-01-07 07:33:27.000 007 33486.63 467.45 49996.10 26.45 2015-01-07 07:33:28.000 007 33486.57 467.42 49996.10 26.45 2015-01-07 07:33:29.000 007 33486.51 467.42 49996.10 26.45 2015-01-07 07:33:30.000 007 33486.56 467.42 49996.10 26.45 2015-01-07 07:33:31.000 007 33486.64 467.39 49996.10 26.45 2015-01-07 07:33:32.000 007 33486.53 467.35 49996.10 26.45 2015-01-07 07:33:33.000 007 33486.60 467.41 49996.10 26.45 2015-01-07 07:33:34.000 007 33486.58 467.46 49996.10 26.45 2015-01-07 07:33:35.000 007 33486.55 467.48 49996.10 26.45 2015-01-07 07:33:36.000 007 33486.50 467.57 49996.10 26.45 2015-01-07 07:33:37.000 007 33486.55 467.58 49996.10 26.45 2015-01-07 07:33:38.000 007 33486.49 467.57 49996.10 26.45 2015-01-07 07:33:39.000 007 33486.61 467.59 49996.10 26.45 2015-01-07 07:33:40.000 007 33486.58 467.67 49996.10 26.45 2015-01-07 07:33:41.000 007 33486.61 467.64 49996.10 26.45 2015-01-07 07:33:42.000 007 33486.60 467.73 49996.10 26.45 2015-01-07 07:33:43.000 007 33486.65 467.75 49996.10 26.45 2015-01-07 07:33:44.000 007 33486.69 467.76 49996.10 26.45 2015-01-07 07:33:45.000 007 33486.69 467.73 49996.10 26.45 2015-01-07 07:33:46.000 007 33486.52 467.73 49996.10 26.45 2015-01-07 07:33:47.000 007 33486.58 467.73 49996.10 26.45 2015-01-07 07:33:48.000 007 33486.61 467.81 49996.10 26.45 2015-01-07 07:33:48.000 007 33486.68 467.78 49996.10 26.45 2015-01-07 07:33:50.000 007 33486.62 467.81 49996.10 26.45 2015-01-07 07:33:51.000 007 33486.71 467.76 49996.10 26.45 2015-01-07 07:33:52.000 007 33486.72 467.82 49996.10 26.45 2015-01-07 07:33:53.000 007 33486.66 467.78 49996.10 26.45 2015-01-07 07:33:54.000 007 33486.78 467.78 49996.10 26.45 2015-01-07 07:33:55.000 007 33486.70 467.85 49996.10 26.45 2015-01-07 07:33:56.000 007 33486.69 467.84 49996.10 26.45 2015-01-07 07:33:57.000 007 33486.64 467.91 49996.10 26.45 2015-01-07 07:33:58.000 007 33486.72 467.96 49996.10 26.45 2015-01-07 07:33:59.000 007 33486.69 468.00 49996.10 26.45 2015-01-07 07:34:00.000 007 33486.73 468.05 49996.10 26.45 2015-01-07 07:34:01.000 007 33486.76 468.13 49996.10 26.45 2015-01-07 07:34:01.000 007 33486.65 468.13 49996.10 26.45 2015-01-07 07:34:03.000 007 33486.67 468.12 49996.10 26.45 2015-01-07 07:34:04.000 007 33486.68 468.23 49996.10 26.45 2015-01-07 07:34:05.000 007 33486.73 468.21 49996.10 26.45 2015-01-07 07:34:06.000 007 33486.69 468.28 49996.10 26.45 2015-01-07 07:34:07.000 007 33486.77 468.26 49996.10 26.45 2015-01-07 07:34:08.000 007 33486.71 468.26 49996.10 26.45 2015-01-07 07:34:09.000 007 33486.72 468.35 49996.10 26.45 2015-01-07 07:34:10.000 007 33486.81 468.36 49996.10 26.45 2015-01-07 07:34:11.000 007 33486.69 468.42 49996.10 26.45 2015-01-07 07:34:12.000 007 33486.68 468.48 49996.10 26.45 2015-01-07 07:34:13.000 007 33486.69 468.51 49996.10 26.45 2015-01-07 07:34:14.000 007 33486.67 468.54 49996.10 26.45 2015-01-07 07:34:15.000 007 33486.59 468.65 49996.10 26.45 2015-01-07 07:34:16.000 007 33486.57 468.75 49996.10 26.45 2015-01-07 07:34:17.000 007 33486.59 468.80 49996.10 26.45 2015-01-07 07:34:18.000 007 33486.62 468.85 49996.10 26.45 2015-01-07 07:34:19.000 007 33486.55 468.95 49996.10 26.45 2015-01-07 07:34:20.000 007 33486.58 469.03 49996.10 26.45 2015-01-07 07:34:21.000 007 33486.49 469.07 49996.10 26.45 2015-01-07 07:34:22.000 007 33486.65 469.16 49996.10 26.45 2015-01-07 07:34:23.000 007 33486.59 469.18 49996.10 26.45 2015-01-07 07:34:24.000 007 33486.53 469.19 49996.10 26.45 2015-01-07 07:34:25.000 007 33486.63 469.23 49996.10 26.45 2015-01-07 07:34:26.000 007 33486.55 469.21 49996.10 26.45 2015-01-07 07:34:27.000 007 33486.48 469.36 49996.10 26.45 2015-01-07 07:34:28.000 007 33486.42 469.39 49996.10 26.45 2015-01-07 07:34:29.000 007 33486.47 469.38 49996.10 26.45 2015-01-07 07:34:30.000 007 33486.52 469.44 49996.10 26.45 2015-01-07 07:34:31.000 007 33486.52 469.56 49996.10 26.45 2015-01-07 07:34:32.000 007 33486.57 469.60 49996.10 26.45 2015-01-07 07:34:33.000 007 33486.47 469.60 49996.10 26.45 2015-01-07 07:34:34.000 007 33486.61 469.65 49996.10 26.45 2015-01-07 07:34:35.000 007 33486.52 469.66 49996.10 26.45 2015-01-07 07:34:36.000 007 33486.62 469.64 49996.10 26.45 2015-01-07 07:34:37.000 007 33486.49 469.66 49996.10 26.45 2015-01-07 07:34:38.000 007 33486.58 469.68 49996.10 26.45 2015-01-07 07:34:39.000 007 33486.64 469.73 49996.10 26.45 2015-01-07 07:34:40.000 007 33486.65 469.81 49996.10 26.45 2015-01-07 07:34:41.000 007 33486.65 469.85 49996.10 26.45 2015-01-07 07:34:42.000 007 33486.67 469.81 49996.10 26.45 2015-01-07 07:34:42.000 007 33486.73 469.68 49996.10 26.45 2015-01-07 07:34:44.000 007 33486.77 469.72 49996.10 26.45 2015-01-07 07:34:45.000 007 33486.71 469.60 49996.10 26.45 2015-01-07 07:34:46.000 007 33486.84 469.53 49996.10 26.45 2015-01-07 07:34:47.000 007 33486.73 469.51 49996.10 26.45 2015-01-07 07:34:48.000 007 33486.85 469.54 49996.10 26.45 2015-01-07 07:34:49.000 007 33486.84 469.54 49996.10 26.45 2015-01-07 07:34:50.000 007 33486.82 469.53 49996.10 26.45 2015-01-07 07:34:51.000 007 33486.94 469.49 49996.10 26.45 2015-01-07 07:34:52.000 007 33486.87 469.48 49996.10 26.45 2015-01-07 07:34:53.000 007 33486.96 469.45 49996.10 26.45 2015-01-07 07:34:54.000 007 33487.02 469.47 49996.10 26.45 2015-01-07 07:34:55.000 007 33487.02 469.41 49996.10 26.45 2015-01-07 07:34:55.000 007 33487.09 469.42 49996.10 26.45 2015-01-07 07:34:57.000 007 33487.00 469.49 49996.10 26.45 2015-01-07 07:34:58.000 007 33487.06 469.53 49996.10 26.45 2015-01-07 07:34:59.000 007 33487.01 469.50 49996.10 26.45 2015-01-07 07:35:00.000 007 33486.97 469.45 49996.10 26.45 2015-01-07 07:35:01.000 007 33487.08 469.41 49996.10 26.45 2015-01-07 07:35:02.000 007 33487.05 469.43 49996.10 26.45 2015-01-07 07:35:03.000 007 33487.08 469.44 49996.10 26.45 2015-01-07 07:35:04.000 007 33487.07 469.40 49996.10 26.45 2015-01-07 07:35:05.000 007 33487.05 469.36 49996.10 26.45 2015-01-07 07:35:06.000 007 33486.99 469.35 49996.10 26.45 2015-01-07 07:35:07.000 007 33487.03 469.27 49996.10 26.45 2015-01-07 07:35:08.000 007 33487.06 469.29 49996.10 26.45 2015-01-07 07:35:09.000 007 33486.99 469.37 49996.10 26.45 2015-01-07 07:35:10.000 007 33487.05 469.36 49996.10 26.45 2015-01-07 07:35:11.000 007 33486.98 469.33 49996.10 26.45 2015-01-07 07:35:12.000 007 33486.99 469.34 49996.10 26.45 2015-01-07 07:35:13.000 007 33487.01 469.35 49996.10 26.45 2015-01-07 07:35:14.000 007 33486.95 469.36 49996.10 26.45 2015-01-07 07:35:15.000 007 33486.94 469.41 49996.10 26.45 2015-01-07 07:35:16.000 007 33486.97 469.39 49996.10 26.45 2015-01-07 07:35:17.000 007 33486.96 469.34 49996.10 26.45 2015-01-07 07:35:18.000 007 33486.96 469.27 49996.10 26.45 2015-01-07 07:35:19.000 007 33486.96 469.26 49996.10 26.45 2015-01-07 07:35:20.000 007 33486.92 469.29 49996.10 26.45 2015-01-07 07:35:21.000 007 33486.93 469.22 49996.10 26.45 2015-01-07 07:35:22.000 007 33486.92 469.22 49996.10 26.45 2015-01-07 07:35:23.000 007 33486.82 469.20 49996.10 26.45 2015-01-07 07:35:24.000 007 33486.93 469.16 49996.10 26.45 2015-01-07 07:35:25.000 007 33486.89 469.12 49996.10 26.45 2015-01-07 07:35:26.000 007 33486.92 469.11 49996.10 26.45 2015-01-07 07:35:27.000 007 33486.93 469.03 49996.10 26.45 2015-01-07 07:35:28.000 007 33486.85 468.98 49996.10 26.45 2015-01-07 07:35:29.000 007 33486.83 468.97 49996.10 26.45 2015-01-07 07:35:30.000 007 33486.82 468.94 49996.10 26.45 2015-01-07 07:35:31.000 007 33486.77 468.95 49996.10 26.45 2015-01-07 07:35:32.000 007 33486.83 468.93 49996.10 26.45 2015-01-07 07:35:33.000 007 33486.71 468.91 49996.10 26.45 2015-01-07 07:35:34.000 007 33486.78 468.84 49996.10 26.45 2015-01-07 07:35:35.000 007 33486.71 468.78 49996.10 26.45 2015-01-07 07:35:36.000 007 33486.76 468.75 49996.10 26.45 2015-01-07 07:35:36.000 007 33486.74 468.68 49996.10 26.45 2015-01-07 07:35:38.000 007 33486.72 468.65 49996.10 26.45 2015-01-07 07:35:39.000 007 33486.66 468.61 49996.10 26.45 2015-01-07 07:35:40.000 007 33486.71 468.55 49996.10 26.45 2015-01-07 07:35:41.000 007 33486.75 468.47 49996.10 26.45 2015-01-07 07:35:42.000 007 33486.79 468.38 49996.10 26.45 2015-01-07 07:35:43.000 007 33486.65 468.30 49996.10 26.45 2015-01-07 07:35:44.000 007 33486.68 468.30 49996.10 26.45 2015-01-07 07:35:45.000 007 33486.67 468.21 49996.10 26.45 2015-01-07 07:35:46.000 007 33486.65 468.15 49996.10 26.45 2015-01-07 07:35:47.000 007 33486.54 468.07 49996.10 26.45 2015-01-07 07:35:48.000 007 33486.65 468.01 49996.10 26.45 2015-01-07 07:35:49.000 007 33486.58 467.92 49996.10 26.45 2015-01-07 07:35:49.000 007 33486.54 467.93 49996.10 26.45 2015-01-07 07:35:51.000 007 33486.56 467.88 49996.10 26.45 2015-01-07 07:35:52.000 007 33486.43 467.83 49996.10 26.45 2015-01-07 07:35:53.000 007 33486.33 467.80 49996.10 26.45 2015-01-07 07:35:54.000 007 33486.28 467.79 49996.10 26.45 2015-01-07 07:35:55.000 007 33486.32 467.75 49996.10 26.45 2015-01-07 07:35:56.000 007 33486.27 467.76 49996.10 26.45 2015-01-07 07:35:57.000 007 33486.16 467.74 49996.10 26.45 2015-01-07 07:35:58.000 007 33486.09 467.74 49996.10 26.45 2015-01-07 07:35:59.000 007 33486.02 467.69 49996.10 26.45 2015-01-07 07:36:00.000 007 33486.07 467.61 49996.10 26.45 2015-01-07 07:36:01.000 007 33486.06 467.57 49996.10 26.45 2015-01-07 07:36:02.000 007 33486.02 467.51 49996.10 26.45 2015-01-07 07:36:03.000 007 33485.89 467.52 49996.10 26.45 2015-01-07 07:36:04.000 007 33486.06 467.41 49996.10 26.45 2015-01-07 07:36:05.000 007 33485.93 467.42 49996.10 26.45 2015-01-07 07:36:06.000 007 33485.96 467.42 49996.10 26.45 2015-01-07 07:36:07.000 007 33485.86 467.34 49996.10 26.45 2015-01-07 07:36:08.000 007 33485.87 467.36 49996.10 26.45 2015-01-07 07:36:09.000 007 33485.78 467.30 49996.10 26.45 2015-01-07 07:36:10.000 007 33485.76 467.25 49996.10 26.45 2015-01-07 07:36:11.000 007 33485.70 467.22 49996.10 26.45 2015-01-07 07:36:12.000 007 33485.82 467.07 49996.10 26.45 2015-01-07 07:36:13.000 007 33485.78 466.97 49996.10 26.45 2015-01-07 07:36:14.000 007 33485.75 466.92 49996.10 26.45 2015-01-07 07:36:15.000 007 33485.78 466.78 49996.10 26.45 2015-01-07 07:36:16.000 007 33485.88 466.69 49996.10 26.45 2015-01-07 07:36:17.000 007 33485.86 466.67 49996.10 26.45 2015-01-07 07:36:18.000 007 33485.88 466.58 49996.10 26.45 2015-01-07 07:36:19.000 007 33485.91 466.63 49996.10 26.45 2015-01-07 07:36:20.000 007 33485.81 466.62 49996.10 26.45 2015-01-07 07:36:21.000 007 33485.90 466.60 49996.10 26.45 2015-01-07 07:36:22.000 007 33485.79 466.57 49996.10 26.45 2015-01-07 07:36:23.000 007 33485.78 466.51 49996.10 26.45 2015-01-07 07:36:24.000 007 33485.82 466.51 49996.10 26.45 2015-01-07 07:36:25.000 007 33485.72 466.48 49996.10 26.45 2015-01-07 07:36:26.000 007 33485.78 466.49 49996.10 26.45 2015-01-07 07:36:27.000 007 33485.76 466.57 49996.10 26.45 2015-01-07 07:36:28.000 007 33485.68 466.57 49996.10 26.45 2015-01-07 07:36:29.000 007 33485.65 466.57 49996.10 26.45 2015-01-07 07:36:30.000 007 33485.65 466.60 49996.10 26.45 2015-01-07 07:36:30.000 007 33485.62 466.62 49996.10 26.45 2015-01-07 07:36:32.000 007 33485.57 466.64 49996.10 26.45 2015-01-07 07:36:33.000 007 33485.33 466.66 49996.10 26.45 2015-01-07 07:36:34.000 007 33485.45 466.70 49996.10 26.45 2015-01-07 07:36:35.000 007 33485.31 466.73 49996.10 26.45 2015-01-07 07:36:36.000 007 33485.26 466.78 49996.10 26.45 2015-01-07 07:36:37.000 007 33485.16 466.79 49996.10 26.45 2015-01-07 07:36:38.000 007 33485.19 466.79 49996.10 26.45 2015-01-07 07:36:39.000 007 33485.10 466.80 49996.10 26.45 2015-01-07 07:36:40.000 007 33485.16 466.78 49996.10 26.45 2015-01-07 07:36:41.000 007 33485.11 466.77 49996.10 26.45 2015-01-07 07:36:42.000 007 33485.09 466.81 49996.10 26.45 2015-01-07 07:36:43.000 007 33484.95 466.77 49996.10 26.45 2015-01-07 07:36:43.000 007 33485.01 466.75 49996.10 26.45 2015-01-07 07:36:45.000 007 33484.85 466.77 49996.10 26.45 2015-01-07 07:36:46.000 007 33484.89 466.74 49996.10 26.45 2015-01-07 07:36:47.000 007 33484.87 466.70 49996.10 26.45 2015-01-07 07:36:48.000 007 33484.78 466.69 49996.10 26.45 2015-01-07 07:36:49.000 007 33484.70 466.67 49996.10 26.45 2015-01-07 07:36:50.000 007 33484.70 466.62 49996.10 26.45 2015-01-07 07:36:51.000 007 33484.61 466.50 49996.10 26.45 2015-01-07 07:36:52.000 007 33484.67 466.45 49996.10 26.45 2015-01-07 07:36:53.000 007 33484.62 466.40 49996.10 26.45 2015-01-07 07:36:54.000 007 33484.70 466.35 49996.10 26.45 2015-01-07 07:36:55.000 007 33484.57 466.27 49996.10 26.45 2015-01-07 07:36:56.000 007 33484.63 466.28 49996.10 26.45 2015-01-07 07:36:57.000 007 33484.64 466.19 49996.10 26.45 2015-01-07 07:36:58.000 007 33484.51 466.14 49996.10 26.45 2015-01-07 07:36:59.000 007 33484.41 466.10 49996.10 26.45 2015-01-07 07:37:00.000 007 33484.46 466.03 49996.10 26.45 2015-01-07 07:37:01.000 007 33484.52 465.98 49996.10 26.45 2015-01-07 07:37:02.000 007 33484.36 465.97 49996.10 26.45 2015-01-07 07:37:03.000 007 33484.35 465.97 49996.10 26.45 2015-01-07 07:37:04.000 007 33484.40 465.93 49996.10 26.45 2015-01-07 07:37:05.000 007 33484.32 465.92 49996.10 26.45 2015-01-07 07:37:06.000 007 33484.25 465.89 49996.10 26.45 2015-01-07 07:37:07.000 007 33484.26 465.82 49996.10 26.45 2015-01-07 07:37:08.000 007 33484.14 465.82 49996.10 26.45 2015-01-07 07:37:09.000 007 33484.18 465.80 49996.10 26.45 2015-01-07 07:37:10.000 007 33484.16 465.78 49996.10 26.45 2015-01-07 07:37:11.000 007 33484.07 465.76 49996.10 26.45 2015-01-07 07:37:12.000 007 33484.04 465.73 49996.10 26.45 2015-01-07 07:37:13.000 007 33483.97 465.75 49996.10 26.45 2015-01-07 07:37:14.000 007 33483.90 465.75 49996.10 26.45 2015-01-07 07:37:15.000 007 33483.81 465.76 49996.10 26.45 2015-01-07 07:37:16.000 007 33483.79 465.75 49996.10 26.45 2015-01-07 07:37:17.000 007 33483.73 465.68 49996.10 26.45 2015-01-07 07:37:18.000 007 33483.70 465.76 49996.10 26.45 2015-01-07 07:37:19.000 007 33483.67 465.65 49996.10 26.45 2015-01-07 07:37:20.000 007 33483.73 465.62 49996.10 26.45 2015-01-07 07:37:21.000 007 33483.61 465.63 49996.10 26.45 2015-01-07 07:37:22.000 007 33483.64 465.55 49996.10 26.45 2015-01-07 07:37:23.000 007 33483.52 465.55 49996.10 26.45 2015-01-07 07:37:24.000 007 33483.60 465.40 49996.10 26.45 2015-01-07 07:37:24.000 007 33483.62 465.38 49996.10 26.45 2015-01-07 07:37:26.000 007 33483.58 465.33 49996.10 26.45 2015-01-07 07:37:27.000 007 33483.58 465.19 49996.10 26.45 2015-01-07 07:37:28.000 007 33483.65 465.12 49996.10 26.45 2015-01-07 07:37:29.000 007 33483.59 465.08 49996.10 26.45 2015-01-07 07:37:30.000 007 33483.61 465.03 49996.10 26.45 2015-01-07 07:37:31.000 007 33483.75 464.97 49996.10 26.45 2015-01-07 07:37:32.000 007 33483.64 464.89 49996.10 26.45 2015-01-07 07:37:33.000 007 33483.66 464.81 49996.10 26.45 2015-01-07 07:37:34.000 007 33483.69 464.76 49996.10 26.45 2015-01-07 07:37:35.000 007 33483.65 464.67 49996.10 26.45 2015-01-07 07:37:36.000 007 33483.80 464.65 49996.10 26.45 2015-01-07 07:37:37.000 007 33483.82 464.53 49996.10 26.45 2015-01-07 07:37:37.000 007 33483.83 464.49 49996.10 26.45 2015-01-07 07:37:39.000 007 33483.93 464.37 49996.10 26.45 2015-01-07 07:37:40.000 007 33484.04 464.26 49996.10 26.45 2015-01-07 07:37:41.000 007 33484.06 464.23 49996.10 26.45 2015-01-07 07:37:42.000 007 33484.02 464.13 49996.10 26.45 2015-01-07 07:37:43.000 007 33484.14 464.04 49996.10 26.45 2015-01-07 07:37:44.000 007 33484.09 464.00 49996.10 26.45 2015-01-07 07:37:45.000 007 33484.19 464.00 49996.10 26.45 2015-01-07 07:37:46.000 007 33484.26 463.97 49996.10 26.45 2015-01-07 07:37:47.000 007 33484.22 463.98 49996.10 26.45 2015-01-07 07:37:48.000 007 33484.19 463.95 49996.10 26.45 2015-01-07 07:37:49.000 007 33484.21 463.97 49996.10 26.45 2015-01-07 07:37:50.000 007 33484.14 463.95 49996.10 26.45 2015-01-07 07:37:51.000 007 33484.13 463.92 49996.10 26.45 2015-01-07 07:37:52.000 007 33484.22 463.96 49996.10 26.45 2015-01-07 07:37:53.000 007 33484.20 463.95 49996.10 26.45 2015-01-07 07:37:54.000 007 33484.21 463.89 49996.10 26.45 2015-01-07 07:37:55.000 007 33484.22 463.81 49996.10 26.45 2015-01-07 07:37:56.000 007 33484.18 463.85 49996.10 26.45 2015-01-07 07:37:57.000 007 33484.13 463.81 49996.10 26.45 2015-01-07 07:37:58.000 007 33484.22 463.78 49996.10 26.45 2015-01-07 07:37:59.000 007 33484.11 463.75 49996.10 26.45 2015-01-07 07:38:00.000 007 33484.10 463.68 49996.10 26.45 2015-01-07 07:38:01.000 007 33484.07 463.61 49996.10 26.45 2015-01-07 07:38:02.000 007 33483.95 463.61 49996.10 26.45 2015-01-07 07:38:03.000 007 33484.05 463.58 49996.10 26.45 2015-01-07 07:38:04.000 007 33483.93 463.62 49996.10 26.45 2015-01-07 07:38:05.000 007 33483.92 463.55 49996.10 26.45 2015-01-07 07:38:06.000 007 33483.96 463.57 49996.10 26.45 2015-01-07 07:38:07.000 007 33483.91 463.55 49996.10 26.45 2015-01-07 07:38:08.000 007 33483.88 463.50 49996.10 26.45 2015-01-07 07:38:09.000 007 33483.79 463.48 49996.10 26.45 2015-01-07 07:38:10.000 007 33483.86 463.51 49996.10 26.45 2015-01-07 07:38:11.000 007 33483.71 463.49 49996.10 26.45 2015-01-07 07:38:12.000 007 33483.75 463.48 49996.10 26.45 2015-01-07 07:38:13.000 007 33483.90 463.38 49996.10 26.45 2015-01-07 07:38:14.000 007 33483.76 463.38 49996.10 26.45 2015-01-07 07:38:15.000 007 33483.88 463.33 49996.10 26.45 2015-01-07 07:38:16.000 007 33483.80 463.29 49996.10 26.45 2015-01-07 07:38:17.000 007 33483.86 463.22 49996.10 26.45 2015-01-07 07:38:18.000 007 33483.79 463.12 49996.10 26.45 2015-01-07 07:38:18.000 007 33483.88 463.06 49996.10 26.45 2015-01-07 07:38:20.000 007 33483.84 462.97 49996.10 26.45 2015-01-07 07:38:21.000 007 33483.92 462.91 49996.10 26.45 2015-01-07 07:38:22.000 007 33483.89 462.84 49996.10 26.45 2015-01-07 07:38:23.000 007 33483.83 462.80 49996.10 26.45 2015-01-07 07:38:24.000 007 33483.82 462.68 49996.10 26.45 2015-01-07 07:38:25.000 007 33483.83 462.68 49996.10 26.45 2015-01-07 07:38:26.000 007 33483.78 462.61 49996.10 26.45 2015-01-07 07:38:27.000 007 33483.77 462.56 49996.10 26.45 2015-01-07 07:38:28.000 007 33483.76 462.59 49996.10 26.45 2015-01-07 07:38:29.000 007 33483.74 462.58 49996.10 26.45 2015-01-07 07:38:30.000 007 33483.70 462.54 49996.10 26.45 2015-01-07 07:38:31.000 007 33483.75 462.46 49996.10 26.45 2015-01-07 07:38:31.000 007 33483.74 462.46 49996.10 26.45 2015-01-07 07:38:33.000 007 33483.60 462.46 49996.10 26.45 2015-01-07 07:38:34.000 007 33483.79 462.40 49996.10 26.45 2015-01-07 07:38:35.000 007 33483.68 462.36 49996.10 26.45 2015-01-07 07:38:36.000 007 33483.76 462.37 49996.10 26.45 2015-01-07 07:38:37.000 007 33483.76 462.31 49996.10 26.45 2015-01-07 07:38:38.000 007 33483.76 462.30 49996.10 26.45 2015-01-07 07:38:39.000 007 33483.80 462.31 49996.10 26.45 2015-01-07 07:38:40.000 007 33483.66 462.29 49996.10 26.45 2015-01-07 07:38:41.000 007 33483.74 462.33 49996.10 26.45 2015-01-07 07:38:42.000 007 33483.82 462.41 49996.10 26.45 2015-01-07 07:38:43.000 007 33483.78 462.36 49996.10 26.45 2015-01-07 07:38:44.000 007 33483.83 462.39 49996.10 26.45 2015-01-07 07:38:45.000 007 33483.63 462.44 49996.10 26.45 2015-01-07 07:38:46.000 007 33483.80 462.51 49996.10 26.45 2015-01-07 07:38:47.000 007 33483.67 462.45 49996.10 26.45 2015-01-07 07:38:48.000 007 33483.71 462.48 49996.10 26.45 2015-01-07 07:38:49.000 007 33483.69 462.56 49996.10 26.45 2015-01-07 07:38:50.000 007 33483.70 462.53 49996.10 26.45 2015-01-07 07:38:51.000 007 33483.82 462.77 49996.10 26.45 2015-01-07 07:38:52.000 007 33483.65 462.92 49996.10 26.45 2015-01-07 07:38:53.000 007 33483.67 462.98 49996.10 26.45 2015-01-07 07:38:54.000 007 33483.63 463.09 49996.10 26.45 2015-01-07 07:38:55.000 007 33483.61 463.18 49996.10 26.45 2015-01-07 07:38:56.000 007 33483.52 463.22 49996.10 26.45 2015-01-07 07:38:57.000 007 33483.44 463.30 49996.10 26.45 2015-01-07 07:38:58.000 007 33483.21 463.33 49996.10 26.45 2015-01-07 07:38:59.000 007 33483.14 463.38 49996.10 26.45 2015-01-07 07:39:00.000 007 33483.14 463.46 49996.10 26.45 2015-01-07 07:39:01.000 007 33483.09 463.46 49996.10 26.45 2015-01-07 07:39:02.000 007 33482.99 463.45 49996.10 26.45 2015-01-07 07:39:03.000 007 33483.01 463.44 49996.10 26.45 2015-01-07 07:39:04.000 007 33482.92 463.40 49996.10 26.45 2015-01-07 07:39:05.000 007 33483.01 463.35 49996.10 26.45 2015-01-07 07:39:06.000 007 33483.07 463.29 49996.10 26.45 2015-01-07 07:39:07.000 007 33483.15 463.15 49996.10 26.45 2015-01-07 07:39:08.000 007 33483.17 463.12 49996.10 26.45 2015-01-07 07:39:09.000 007 33483.18 463.02 49996.10 26.45 2015-01-07 07:39:10.000 007 33483.24 462.92 49996.10 26.45 2015-01-07 07:39:11.000 007 33483.28 462.88 49996.10 26.45 2015-01-07 07:39:12.000 007 33483.24 462.78 49996.10 26.45 2015-01-07 07:39:12.000 007 33483.21 462.72 49996.10 26.45 2015-01-07 07:39:14.000 007 33483.27 462.64 49996.10 26.45 2015-01-07 07:39:15.000 007 33483.22 462.58 49996.10 26.45 2015-01-07 07:39:16.000 007 33483.28 462.47 49996.10 26.45 2015-01-07 07:39:17.000 007 33483.29 462.45 49996.10 26.45 2015-01-07 07:39:18.000 007 33483.33 462.42 49996.10 26.45 2015-01-07 07:39:19.000 007 33483.30 462.37 49996.10 26.45 2015-01-07 07:39:20.000 007 33483.39 462.36 49996.10 26.45 2015-01-07 07:39:21.000 007 33483.35 462.35 49996.10 26.45 2015-01-07 07:39:22.000 007 33483.42 462.30 49996.10 26.45 2015-01-07 07:39:23.000 007 33483.32 462.29 49996.10 26.45 2015-01-07 07:39:24.000 007 33483.42 462.33 49996.10 26.45 2015-01-07 07:39:25.000 007 33483.34 462.28 49996.10 26.45 2015-01-07 07:39:25.000 007 33483.38 462.34 49996.10 26.45 2015-01-07 07:39:27.000 007 33483.38 462.39 49996.10 26.45 2015-01-07 07:39:28.000 007 33483.30 462.34 49996.10 26.45 2015-01-07 07:39:29.000 007 33483.32 462.40 49996.10 26.45 2015-01-07 07:39:30.000 007 33483.26 462.46 49996.10 26.45 2015-01-07 07:39:31.000 007 33483.37 462.49 49996.10 26.45 2015-01-07 07:39:32.000 007 33483.29 462.49 49996.10 26.45 2015-01-07 07:39:33.000 007 33483.25 462.60 49996.10 26.45 2015-01-07 07:39:34.000 007 33483.24 462.68 49996.10 26.45 2015-01-07 07:39:35.000 007 33483.17 462.67 49996.10 26.45 2015-01-07 07:39:36.000 007 33483.18 462.66 49996.10 26.45 2015-01-07 07:39:37.000 007 33483.14 462.71 49996.10 26.45 2015-01-07 07:39:38.000 007 33483.14 462.72 49996.10 26.45 2015-01-07 07:39:39.000 007 33483.11 462.77 49996.10 26.45 2015-01-07 07:39:40.000 007 33483.12 462.80 49996.10 26.45 2015-01-07 07:39:41.000 007 33483.05 462.83 49996.10 26.45 2015-01-07 07:39:42.000 007 33483.11 462.83 49996.10 26.45 2015-01-07 07:39:43.000 007 33483.11 462.76 49996.10 26.45 2015-01-07 07:39:44.000 007 33483.12 462.81 49996.10 26.45 2015-01-07 07:39:45.000 007 33483.06 462.82 49996.10 26.45 2015-01-07 07:39:46.000 007 33483.12 462.87 49996.10 26.45 2015-01-07 07:39:47.000 007 33483.11 462.85 49996.10 26.45 2015-01-07 07:39:48.000 007 33483.09 462.87 49996.10 26.45 2015-01-07 07:39:49.000 007 33483.18 463.00 49996.10 26.45 2015-01-07 07:39:50.000 007 33483.19 463.03 49996.10 26.45 2015-01-07 07:39:51.000 007 33483.19 463.07 49996.10 26.45 2015-01-07 07:39:52.000 007 33483.25 463.04 49996.10 26.45 2015-01-07 07:39:53.000 007 33483.27 463.06 49996.10 26.45 2015-01-07 07:39:54.000 007 33483.31 462.97 49996.10 26.45 2015-01-07 07:39:55.000 007 33483.30 462.94 49996.10 26.45 2015-01-07 07:39:56.000 007 33483.50 462.93 49996.10 26.45 2015-01-07 07:39:57.000 007 33483.36 462.93 49996.10 26.45 2015-01-07 07:39:58.000 007 33483.61 462.96 49996.10 26.45 2015-01-07 07:39:59.000 007 33483.51 463.07 49996.10 26.45 2015-01-07 07:40:00.000 007 33483.58 463.12 49996.10 26.45 2015-01-07 07:40:01.000 007 33483.51 463.14 49996.10 26.45 2015-01-07 07:40:02.000 007 33483.47 463.28 49996.10 26.45 2015-01-07 07:40:03.000 007 33483.43 463.30 49996.10 26.45 2015-01-07 07:40:04.000 007 33483.43 463.34 49996.10 26.45 2015-01-07 07:40:05.000 007 33483.39 463.45 49996.10 26.45 2015-01-07 07:40:06.000 007 33483.45 463.50 49996.10 26.45 2015-01-07 07:40:06.000 007 33483.48 463.63 49996.10 26.45 2015-01-07 07:40:08.000 007 33483.50 463.73 49996.10 26.45 2015-01-07 07:40:09.000 007 33483.39 463.71 49996.10 26.45 2015-01-07 07:40:10.000 007 33483.38 463.80 49996.10 26.45 2015-01-07 07:40:11.000 007 33483.27 463.86 49996.10 26.45 2015-01-07 07:40:12.000 007 33483.21 463.87 49996.10 26.45 2015-01-07 07:40:13.000 007 33483.20 464.01 49996.10 26.45 2015-01-07 07:40:14.000 007 33483.22 464.07 49996.10 26.45 2015-01-07 07:40:15.000 007 33483.12 464.08 49996.10 26.44 2015-01-07 07:40:16.000 007 33483.19 464.15 49996.10 26.44 2015-01-07 07:40:17.000 007 33483.09 464.20 49996.10 26.44 2015-01-07 07:40:18.000 007 33483.01 464.23 49996.10 26.44 2015-01-07 07:40:19.000 007 33482.97 464.20 49996.10 26.44 2015-01-07 07:40:19.000 007 33482.95 464.21 49996.10 26.44 2015-01-07 07:40:21.000 007 33482.88 464.24 49996.10 26.44 2015-01-07 07:40:22.000 007 33482.75 464.26 49996.10 26.44 2015-01-07 07:40:23.000 007 33482.72 464.33 49996.10 26.44 2015-01-07 07:40:24.000 007 33482.73 464.29 49996.10 26.44 2015-01-07 07:40:25.000 007 33482.62 464.42 49996.10 26.44 2015-01-07 07:40:26.000 007 33482.46 464.52 49996.10 26.44 2015-01-07 07:40:27.000 007 33482.48 464.57 49996.10 26.44 2015-01-07 07:40:28.000 007 33482.31 464.67 49996.10 26.44 2015-01-07 07:40:29.000 007 33482.24 464.75 49996.10 26.44 2015-01-07 07:40:30.000 007 33482.12 464.76 49996.10 26.44 2015-01-07 07:40:31.000 007 33482.08 464.79 49996.10 26.44 2015-01-07 07:40:32.000 007 33481.90 464.81 49996.10 26.44 2015-01-07 07:40:33.000 007 33481.84 464.82 49996.10 26.44 2015-01-07 07:40:34.000 007 33481.83 464.87 49996.10 26.44 2015-01-07 07:40:35.000 007 33481.64 464.86 49996.10 26.44 2015-01-07 07:40:36.000 007 33481.62 464.82 49996.10 26.44 2015-01-07 07:40:37.000 007 33481.52 464.77 49996.10 26.44 2015-01-07 07:40:38.000 007 33481.48 464.80 49996.10 26.44 2015-01-07 07:40:39.000 007 33481.48 464.78 49996.10 26.44 2015-01-07 07:40:40.000 007 33481.29 464.80 49996.10 26.44 2015-01-07 07:40:41.000 007 33481.25 464.81 49996.10 26.44 2015-01-07 07:40:42.000 007 33481.12 464.80 49996.10 26.44 2015-01-07 07:40:43.000 007 33480.99 464.76 49996.10 26.44 2015-01-07 07:40:44.000 007 33480.83 464.85 49996.10 26.44 2015-01-07 07:40:45.000 007 33480.87 464.79 49996.10 26.44 2015-01-07 07:40:46.000 007 33480.74 464.77 49996.10 26.44 2015-01-07 07:40:47.000 007 33480.66 464.75 49996.10 26.44 2015-01-07 07:40:48.000 007 33480.58 464.76 49996.10 26.44 2015-01-07 07:40:49.000 007 33480.47 464.69 49996.10 26.44 2015-01-07 07:40:50.000 007 33480.56 464.70 49996.10 26.44 2015-01-07 07:40:51.000 007 33480.47 464.67 49996.10 26.44 2015-01-07 07:40:52.000 007 33480.41 464.63 49996.10 26.44 2015-01-07 07:40:53.000 007 33480.30 464.61 49996.10 26.44 2015-01-07 07:40:54.000 007 33480.34 464.58 49996.10 26.44 2015-01-07 07:40:55.000 007 33480.21 464.52 49996.10 26.44 2015-01-07 07:40:56.000 007 33480.26 464.49 49996.10 26.44 2015-01-07 07:40:57.000 007 33480.18 464.41 49996.10 26.44 2015-01-07 07:40:58.000 007 33480.14 464.48 49996.10 26.44 2015-01-07 07:40:59.000 007 33480.09 464.44 49996.10 26.44 2015-01-07 07:41:00.000 007 33480.16 464.37 49996.10 26.44 2015-01-07 07:41:00.000 007 33480.06 464.33 49996.10 26.44 2015-01-07 07:41:02.000 007 33480.06 464.30 49996.10 26.44 2015-01-07 07:41:03.000 007 33480.12 464.27 49996.10 26.44 2015-01-07 07:41:04.000 007 33480.08 464.22 49996.10 26.44 2015-01-07 07:41:05.000 007 33480.14 464.21 49996.10 26.44 2015-01-07 07:41:06.000 007 33480.09 464.16 49996.10 26.44 2015-01-07 07:41:07.000 007 33480.10 464.16 49996.10 26.44 2015-01-07 07:41:08.000 007 33480.20 464.21 49996.10 26.44 2015-01-07 07:41:09.000 007 33480.10 464.20 49996.10 26.44 2015-01-07 07:41:10.000 007 33480.08 464.24 49996.10 26.44 2015-01-07 07:41:11.000 007 33480.25 464.16 49996.10 26.44 2015-01-07 07:41:12.000 007 33480.22 464.12 49996.10 26.44 2015-01-07 07:41:13.000 007 33480.19 464.14 49996.10 26.44 2015-01-07 07:41:13.000 007 33480.22 464.10 49996.10 26.44 2015-01-07 07:41:15.000 007 33480.22 464.17 49996.10 26.44 2015-01-07 07:41:16.000 007 33480.12 464.11 49996.10 26.44 2015-01-07 07:41:17.000 007 33480.13 464.13 49996.10 26.44 2015-01-07 07:41:18.000 007 33480.13 464.15 49996.10 26.44 2015-01-07 07:41:19.000 007 33480.13 464.12 49996.10 26.44 2015-01-07 07:41:20.000 007 33480.06 464.13 49996.10 26.44 2015-01-07 07:41:21.000 007 33480.04 464.15 49996.10 26.44 2015-01-07 07:41:22.000 007 33479.95 464.16 49996.10 26.44 2015-01-07 07:41:23.000 007 33479.91 464.19 49996.10 26.44 2015-01-07 07:41:24.000 007 33479.86 464.20 49996.10 26.44 2015-01-07 07:41:25.000 007 33479.96 464.18 49996.10 26.44 2015-01-07 07:41:26.000 007 33479.81 464.27 49996.10 26.44 2015-01-07 07:41:27.000 007 33479.85 464.27 49996.10 26.44 2015-01-07 07:41:28.000 007 33479.80 464.30 49996.10 26.44 2015-01-07 07:41:29.000 007 33479.70 464.34 49996.10 26.44 2015-01-07 07:41:30.000 007 33479.70 464.36 49996.10 26.44 2015-01-07 07:41:31.000 007 33479.69 464.35 49996.10 26.44 2015-01-07 07:41:32.000 007 33479.74 464.27 49996.10 26.44 2015-01-07 07:41:33.000 007 33479.66 464.24 49996.10 26.44 2015-01-07 07:41:34.000 007 33479.86 464.13 49996.10 26.44 2015-01-07 07:41:35.000 007 33480.08 463.94 49996.10 26.44 2015-01-07 07:41:36.000 007 33480.10 463.85 49996.10 26.44 2015-01-07 07:41:37.000 007 33480.32 463.69 49996.10 26.44 2015-01-07 07:41:38.000 007 33480.45 463.53 49996.10 26.44 2015-01-07 07:41:39.000 007 33480.62 463.49 49996.10 26.44 2015-01-07 07:41:40.000 007 33480.75 463.51 49996.10 26.44 2015-01-07 07:41:41.000 007 33480.79 463.52 49996.10 26.44 2015-01-07 07:41:42.000 007 33480.81 463.48 49996.10 26.44 2015-01-07 07:41:43.000 007 33480.93 463.48 49996.10 26.44 2015-01-07 07:41:44.000 007 33481.00 463.54 49996.10 26.44 2015-01-07 07:41:45.000 007 33480.90 463.54 49996.10 26.44 2015-01-07 07:41:46.000 007 33481.06 463.57 49996.10 26.44 2015-01-07 07:41:47.000 007 33481.15 463.54 49996.10 26.44 2015-01-07 07:41:48.000 007 33481.28 463.52 49996.10 26.44 2015-01-07 07:41:49.000 007 33481.46 463.55 49996.10 26.44 2015-01-07 07:41:50.000 007 33481.73 463.47 49996.10 26.44 2015-01-07 07:41:51.000 007 33481.84 463.50 49996.10 26.44 2015-01-07 07:41:52.000 007 33482.02 463.43 49996.10 26.44 2015-01-07 07:41:53.000 007 33482.23 463.47 49996.10 26.44 2015-01-07 07:41:54.000 007 33482.33 463.47 49996.10 26.44 2015-01-07 07:41:54.000 007 33482.46 463.51 49996.10 26.44 2015-01-07 07:41:56.000 007 33482.57 463.60 49996.10 26.44 2015-01-07 07:41:57.000 007 33482.55 463.59 49996.10 26.44 2015-01-07 07:41:58.000 007 33482.62 463.69 49996.10 26.44 2015-01-07 07:41:59.000 007 33482.68 463.81 49996.10 26.44 2015-01-07 07:42:00.000 007 33482.76 463.82 49996.10 26.44 2015-01-07 07:42:01.000 007 33482.89 463.98 49996.10 26.44 2015-01-07 07:42:02.000 007 33483.02 464.06 49996.10 26.44 2015-01-07 07:42:03.000 007 33483.02 464.13 49996.10 26.44 2015-01-07 07:42:04.000 007 33483.17 464.29 49996.10 26.44 2015-01-07 07:42:05.000 007 33483.19 464.43 49996.10 26.44 2015-01-07 07:42:06.000 007 33483.20 464.52 49996.10 26.44 2015-01-07 07:42:07.000 007 33483.26 464.71 49996.10 26.44 2015-01-07 07:42:07.000 007 33483.26 464.88 49996.10 26.44 2015-01-07 07:42:09.000 007 33483.29 464.96 49996.10 26.44 2015-01-07 07:42:10.000 007 33483.39 465.20 49996.10 26.44 2015-01-07 07:42:11.000 007 33483.45 465.31 49996.10 26.44 2015-01-07 07:42:12.000 007 33483.36 465.34 49996.10 26.44 2015-01-07 07:42:13.000 007 33483.45 465.55 49996.10 26.44 2015-01-07 07:42:14.000 007 33483.55 465.61 49996.10 26.44 2015-01-07 07:42:15.000 007 33483.55 465.59 49996.10 26.44 2015-01-07 07:42:16.000 007 33483.60 465.72 49996.10 26.44 2015-01-07 07:42:17.000 007 33483.63 465.84 49996.10 26.44 2015-01-07 07:42:18.000 007 33483.60 465.88 49996.10 26.44 2015-01-07 07:42:19.000 007 33483.63 465.96 49996.10 26.44 2015-01-07 07:42:20.000 007 33483.67 466.08 49996.10 26.44 2015-01-07 07:42:21.000 007 33483.69 466.12 49996.10 26.44 2015-01-07 07:42:22.000 007 33483.58 466.28 49996.10 26.44 2015-01-07 07:42:23.000 007 33483.61 466.40 49996.10 26.44 2015-01-07 07:42:24.000 007 33483.60 466.44 49996.10 26.44 2015-01-07 07:42:25.000 007 33483.66 466.51 49996.10 26.44 2015-01-07 07:42:26.000 007 33483.65 466.52 49996.10 26.44 2015-01-07 07:42:27.000 007 33483.68 466.53 49996.10 26.44 2015-01-07 07:42:28.000 007 33483.73 466.64 49996.10 26.44 2015-01-07 07:42:29.000 007 33483.80 466.72 49996.10 26.44 2015-01-07 07:42:30.000 007 33483.78 466.75 49996.10 26.44 2015-01-07 07:42:31.000 007 33483.80 466.79 49996.10 26.44 2015-01-07 07:42:32.000 007 33483.81 466.85 49996.10 26.44 2015-01-07 07:42:33.000 007 33483.83 466.86 49996.10 26.44 2015-01-07 07:42:34.000 007 33483.84 466.92 49996.10 26.44 2015-01-07 07:42:35.000 007 33484.03 466.93 49996.10 26.44 2015-01-07 07:42:36.000 007 33483.93 466.96 49996.10 26.44 2015-01-07 07:42:37.000 007 33484.14 466.93 49996.10 26.44 2015-01-07 07:42:38.000 007 33484.20 466.89 49996.10 26.44 2015-01-07 07:42:39.000 007 33484.22 466.87 49996.10 26.44 2015-01-07 07:42:40.000 007 33484.31 466.85 49996.10 26.44 2015-01-07 07:42:41.000 007 33484.30 466.88 49996.10 26.44 2015-01-07 07:42:42.000 007 33484.41 466.85 49996.10 26.44 2015-01-07 07:42:43.000 007 33484.48 466.80 49996.10 26.44 2015-01-07 07:42:44.000 007 33484.59 466.74 49996.10 26.44 2015-01-07 07:42:45.000 007 33484.57 466.72 49996.10 26.44 2015-01-07 07:42:46.000 007 33484.71 466.63 49996.10 26.44 2015-01-07 07:42:47.000 007 33484.70 466.58 49996.10 26.44 2015-01-07 07:42:48.000 007 33484.82 466.57 49996.10 26.44 2015-01-07 07:42:48.000 007 33484.93 466.50 49996.10 26.44 2015-01-07 07:42:50.000 007 33485.02 466.48 49996.10 26.44 2015-01-07 07:42:51.000 007 33485.00 466.47 49996.10 26.44 2015-01-07 07:42:52.000 007 33485.22 466.33 49996.10 26.44 2015-01-07 07:42:53.000 007 33485.26 466.24 49996.10 26.44 2015-01-07 07:42:54.000 007 33485.30 466.14 49996.10 26.44 2015-01-07 07:42:55.000 007 33485.37 465.99 49996.10 26.44 2015-01-07 07:42:56.000 007 33485.52 465.84 49996.10 26.44 2015-01-07 07:42:57.000 007 33485.60 465.85 49996.10 26.44 2015-01-07 07:42:58.000 007 33485.69 465.76 49996.10 26.44 2015-01-07 07:42:59.000 007 33485.83 465.64 49996.10 26.44 2015-01-07 07:43:00.000 007 33485.85 465.59 49996.10 26.44 2015-01-07 07:43:01.000 007 33486.01 465.58 49996.10 26.44 2015-01-07 07:43:01.000 007 33486.05 465.52 49996.10 26.44 2015-01-07 07:43:03.000 007 33486.06 465.39 49996.10 26.44 2015-01-07 07:43:04.000 007 33486.15 465.30 49996.10 26.44 2015-01-07 07:43:05.000 007 33486.48 465.22 49996.10 26.44 2015-01-07 07:43:06.000 007 33486.47 465.18 49996.10 26.44 2015-01-07 07:43:07.000 007 33486.63 465.09 49996.10 26.44 2015-01-07 07:43:08.000 007 33486.69 464.97 49996.10 26.44 2015-01-07 07:43:09.000 007 33486.87 465.00 49996.10 26.44 2015-01-07 07:43:10.000 007 33486.87 464.88 49996.10 26.44 2015-01-07 07:43:11.000 007 33487.09 464.70 49996.10 26.44 2015-01-07 07:43:12.000 007 33487.06 464.64 49996.10 26.44 2015-01-07 07:43:13.000 007 33487.37 464.60 49996.10 26.44 2015-01-07 07:43:14.000 007 33487.41 464.52 49996.10 26.44 2015-01-07 07:43:15.000 007 33487.51 464.48 49996.10 26.44 2015-01-07 07:43:16.000 007 33487.62 464.38 49996.10 26.44 2015-01-07 07:43:17.000 007 33487.77 464.24 49996.10 26.44 2015-01-07 07:43:18.000 007 33487.76 464.19 49996.10 26.44 2015-01-07 07:43:19.000 007 33487.94 464.16 49996.10 26.44 2015-01-07 07:43:20.000 007 33487.97 464.13 49996.10 26.44 2015-01-07 07:43:21.000 007 33488.00 464.03 49996.10 26.44 2015-01-07 07:43:22.000 007 33488.14 464.00 49996.10 26.44 2015-01-07 07:43:23.000 007 33488.39 463.88 49996.10 26.44 2015-01-07 07:43:24.000 007 33488.39 463.82 49996.10 26.44 2015-01-07 07:43:25.000 007 33488.54 463.75 49996.10 26.44 2015-01-07 07:43:26.000 007 33488.64 463.67 49996.10 26.44 2015-01-07 07:43:27.000 007 33488.64 463.68 49996.10 26.44 2015-01-07 07:43:28.000 007 33488.83 463.67 49996.10 26.44 2015-01-07 07:43:29.000 007 33488.98 463.60 49996.10 26.44 2015-01-07 07:43:30.000 007 33488.87 463.57 49996.10 26.44 2015-01-07 07:43:31.000 007 33489.00 463.58 49996.10 26.44 2015-01-07 07:43:32.000 007 33489.06 463.56 49996.10 26.44 2015-01-07 07:43:33.000 007 33489.08 463.54 49996.10 26.44 2015-01-07 07:43:34.000 007 33489.11 463.49 49996.10 26.44 2015-01-07 07:43:35.000 007 33489.19 463.44 49996.10 26.44 2015-01-07 07:43:36.000 007 33489.17 463.43 49996.10 26.44 2015-01-07 07:43:37.000 007 33489.31 463.44 49996.10 26.44 2015-01-07 07:43:38.000 007 33489.29 463.44 49996.10 26.44 2015-01-07 07:43:39.000 007 33489.31 463.42 49996.10 26.44 2015-01-07 07:43:40.000 007 33489.42 463.39 49996.10 26.44 2015-01-07 07:43:41.000 007 33489.51 463.42 49996.10 26.44 2015-01-07 07:43:42.000 007 33489.55 463.38 49996.10 26.44 2015-01-07 07:43:42.000 007 33489.63 463.39 49996.10 26.44 2015-01-07 07:43:44.000 007 33489.74 463.38 49996.10 26.44 2015-01-07 07:43:45.000 007 33489.71 463.38 49996.10 26.44 2015-01-07 07:43:46.000 007 33489.89 463.33 49996.10 26.44 2015-01-07 07:43:47.000 007 33489.78 463.31 49996.10 26.44 2015-01-07 07:43:48.000 007 33489.96 463.25 49996.10 26.44 2015-01-07 07:43:49.000 007 33490.01 463.28 49996.10 26.44 2015-01-07 07:43:50.000 007 33490.10 463.30 49996.10 26.44 2015-01-07 07:43:51.000 007 33490.14 463.26 49996.10 26.44 2015-01-07 07:43:52.000 007 33490.09 463.16 49996.10 26.44 2015-01-07 07:43:53.000 007 33490.21 463.09 49996.10 26.44 2015-01-07 07:43:54.000 007 33490.26 463.05 49996.10 26.44 2015-01-07 07:43:55.000 007 33490.30 463.04 49996.10 26.44 2015-01-07 07:43:55.000 007 33490.32 462.94 49996.10 26.44 2015-01-07 07:43:57.000 007 33490.39 462.92 49996.10 26.44 2015-01-07 07:43:58.000 007 33490.43 462.89 49996.10 26.44 2015-01-07 07:43:59.000 007 33490.37 462.83 49996.10 26.44 2015-01-07 07:44:00.000 007 33490.45 462.79 49996.10 26.44 2015-01-07 07:44:01.000 007 33490.52 462.77 49996.10 26.44 2015-01-07 07:44:02.000 007 33490.59 462.73 49996.10 26.44 2015-01-07 07:44:03.000 007 33490.62 462.74 49996.10 26.44 2015-01-07 07:44:04.000 007 33490.60 462.70 49996.10 26.44 2015-01-07 07:44:05.000 007 33490.62 462.65 49996.10 26.44 2015-01-07 07:44:06.000 007 33490.65 462.62 49996.10 26.44 2015-01-07 07:44:07.000 007 33490.66 462.66 49996.10 26.44 2015-01-07 07:44:08.000 007 33490.64 462.64 49996.10 26.43 2015-01-07 07:44:09.000 007 33490.66 462.65 49996.10 26.44 2015-01-07 07:44:10.000 007 33490.64 462.74 49996.10 26.44 2015-01-07 07:44:11.000 007 33490.61 462.83 49996.10 26.44 2015-01-07 07:44:12.000 007 33490.67 462.86 49996.10 26.43 2015-01-07 07:44:13.000 007 33490.75 462.90 49996.10 26.44 2015-01-07 07:44:14.000 007 33490.75 462.89 49996.10 26.44 2015-01-07 07:44:15.000 007 33490.57 462.91 49996.10 26.44 2015-01-07 07:44:16.000 007 33490.75 462.95 49996.10 26.44 2015-01-07 07:44:17.000 007 33490.71 462.95 49996.10 26.44 2015-01-07 07:44:18.000 007 33490.71 462.95 49996.10 26.43 2015-01-07 07:44:19.000 007 33490.69 462.96 49996.10 26.44 2015-01-07 07:44:20.000 007 33490.69 462.95 49996.10 26.44 2015-01-07 07:44:21.000 007 33490.63 462.93 49996.10 26.44 2015-01-07 07:44:22.000 007 33490.69 463.01 49996.10 26.44 2015-01-07 07:44:23.000 007 33490.78 463.00 49996.10 26.44 2015-01-07 07:44:24.000 007 33490.61 463.00 49996.10 26.44 2015-01-07 07:44:25.000 007 33490.69 463.07 49996.10 26.44 2015-01-07 07:44:26.000 007 33490.56 463.04 49996.10 26.44 2015-01-07 07:44:27.000 007 33490.53 463.09 49996.10 26.43 2015-01-07 07:44:28.000 007 33490.50 463.10 49996.10 26.43 2015-01-07 07:44:29.000 007 33490.54 463.14 49996.10 26.43 2015-01-07 07:44:30.000 007 33490.51 463.16 49996.10 26.44 2015-01-07 07:44:31.000 007 33490.49 463.20 49996.10 26.44 2015-01-07 07:44:32.000 007 33490.44 463.24 49996.10 26.44 2015-01-07 07:44:33.000 007 33490.46 463.26 49996.10 26.43 2015-01-07 07:44:34.000 007 33490.31 463.25 49996.10 26.43 2015-01-07 07:44:35.000 007 33490.38 463.25 49996.10 26.43 2015-01-07 07:44:36.000 007 33490.35 463.25 49996.10 26.43 2015-01-07 07:44:36.000 007 33490.44 463.21 49996.10 26.44 2015-01-07 07:44:38.000 007 33490.45 463.15 49996.10 26.43 2015-01-07 07:44:39.000 007 33490.50 463.18 49996.10 26.44 2015-01-07 07:44:40.000 007 33490.37 463.15 49996.10 26.43 2015-01-07 07:44:41.000 007 33490.45 463.12 49996.10 26.43 2015-01-07 07:44:42.000 007 33490.47 463.13 49996.10 26.43 2015-01-07 07:44:43.000 007 33490.51 463.09 49996.10 26.44 2015-01-07 07:44:44.000 007 33490.45 463.08 49996.10 26.43 2015-01-07 07:44:45.000 007 33490.46 463.03 49996.10 26.43 2015-01-07 07:44:46.000 007 33490.47 462.98 49996.10 26.43 2015-01-07 07:44:47.000 007 33490.49 462.98 49996.10 26.43 2015-01-07 07:44:48.000 007 33490.46 462.94 49996.10 26.43 2015-01-07 07:44:49.000 007 33490.48 462.80 49996.10 26.43 2015-01-07 07:44:49.000 007 33490.47 462.77 49996.10 26.43 2015-01-07 07:44:51.000 007 33490.40 462.73 49996.10 26.43 2015-01-07 07:44:52.000 007 33490.57 462.68 49996.10 26.43 2015-01-07 07:44:53.000 007 33490.59 462.63 49996.10 26.44 2015-01-07 07:44:54.000 007 33490.56 462.56 49996.10 26.43 2015-01-07 07:44:55.000 007 33490.49 462.60 49996.10 26.43 2015-01-07 07:44:56.000 007 33490.53 462.60 49996.10 26.44 2015-01-07 07:44:57.000 007 33490.50 462.58 49996.10 26.43 2015-01-07 07:44:58.000 007 33490.40 462.60 49996.10 26.44 2015-01-07 07:44:59.000 007 33490.43 462.61 49996.10 26.44 2015-01-07 07:45:00.000 007 33490.38 462.60 49996.10 26.43 2015-01-07 07:45:01.000 007 33490.51 462.69 49996.10 26.44 2015-01-07 07:45:02.000 007 33490.51 462.72 49996.10 26.44 2015-01-07 07:45:03.000 007 33490.49 462.69 49996.10 26.44 2015-01-07 07:45:04.000 007 33490.43 462.78 49996.10 26.44 2015-01-07 07:45:05.000 007 33490.41 462.87 49996.10 26.44 2015-01-07 07:45:06.000 007 33490.46 462.89 49996.10 26.44 2015-01-07 07:45:07.000 007 33490.47 462.88 49996.10 26.44 2015-01-07 07:45:08.000 007 33490.47 462.95 49996.10 26.44 2015-01-07 07:45:09.000 007 33490.51 462.94 49996.10 26.44 2015-01-07 07:45:10.000 007 33490.65 463.01 49996.10 26.44 2015-01-07 07:45:11.000 007 33490.44 463.06 49996.10 26.43 2015-01-07 07:45:12.000 007 33490.54 463.08 49996.10 26.44 2015-01-07 07:45:13.000 007 33490.64 463.21 49996.10 26.43 2015-01-07 07:45:14.000 007 33490.71 463.21 49996.10 26.43 2015-01-07 07:45:15.000 007 33490.59 463.24 49996.10 26.44 2015-01-07 07:45:16.000 007 33490.69 463.29 49996.10 26.43 2015-01-07 07:45:17.000 007 33490.66 463.33 49996.10 26.43 2015-01-07 07:45:18.000 007 33490.64 463.30 49996.10 26.43 2015-01-07 07:45:19.000 007 33490.62 463.32 49996.10 26.43 2015-01-07 07:45:20.000 007 33490.70 463.41 49996.10 26.43 2015-01-07 07:45:21.000 007 33490.73 463.44 49996.10 26.43 2015-01-07 07:45:22.000 007 33490.81 463.50 49996.10 26.43 2015-01-07 07:45:23.000 007 33490.78 463.56 49996.10 26.43 2015-01-07 07:45:24.000 007 33490.71 463.54 49996.10 26.43 2015-01-07 07:45:25.000 007 33490.72 463.58 49996.10 26.43 2015-01-07 07:45:26.000 007 33490.72 463.67 49996.10 26.43 2015-01-07 07:45:27.000 007 33490.71 463.66 49996.10 26.43 2015-01-07 07:45:28.000 007 33490.76 463.71 49996.10 26.43 2015-01-07 07:45:29.000 007 33490.63 463.78 49996.10 26.43 2015-01-07 07:45:30.000 007 33490.59 463.82 49996.10 26.43 2015-01-07 07:45:30.000 007 33490.60 463.88 49996.10 26.43 2015-01-07 07:45:32.000 007 33490.56 463.96 49996.10 26.43 2015-01-07 07:45:33.000 007 33490.59 463.98 49996.10 26.43 2015-01-07 07:45:34.000 007 33490.41 464.09 49996.10 26.43 2015-01-07 07:45:35.000 007 33490.32 464.18 49996.10 26.43 2015-01-07 07:45:36.000 007 33490.36 464.26 49996.10 26.43 2015-01-07 07:45:37.000 007 33490.49 464.33 49996.10 26.43 2015-01-07 07:45:38.000 007 33490.41 464.43 49996.10 26.43 2015-01-07 07:45:39.000 007 33490.29 464.45 49996.10 26.43 2015-01-07 07:45:40.000 007 33490.27 464.56 49996.10 26.43 2015-01-07 07:45:41.000 007 33490.40 464.64 49996.10 26.44 2015-01-07 07:45:42.000 007 33490.29 464.63 49996.10 26.44 2015-01-07 07:45:43.000 007 33490.28 464.69 49996.10 26.43 2015-01-07 07:45:43.000 007 33490.32 464.70 49996.10 26.43 2015-01-07 07:45:45.000 007 33490.37 464.75 49996.10 26.43 2015-01-07 07:45:46.000 007 33490.34 464.73 49996.10 26.44 2015-01-07 07:45:47.000 007 33490.48 464.78 49996.10 26.43 2015-01-07 07:45:48.000 007 33490.44 464.79 49996.10 26.44 2015-01-07 07:45:49.000 007 33490.55 464.79 49996.10 26.44 2015-01-07 07:45:50.000 007 33490.47 464.79 49996.10 26.43 2015-01-07 07:45:51.000 007 33490.55 464.72 49996.10 26.44 2015-01-07 07:45:52.000 007 33490.50 464.71 49996.10 26.44 2015-01-07 07:45:53.000 007 33490.52 464.64 49996.10 26.44 2015-01-07 07:45:54.000 007 33490.59 464.64 49996.10 26.44 2015-01-07 07:45:55.000 007 33490.56 464.58 49996.10 26.44 2015-01-07 07:45:56.000 007 33490.58 464.53 49996.10 26.44 2015-01-07 07:45:57.000 007 33490.69 464.50 49996.10 26.44 2015-01-07 07:45:58.000 007 33490.64 464.46 49996.10 26.44 2015-01-07 07:45:59.000 007 33490.70 464.38 49996.10 26.44 2015-01-07 07:46:00.000 007 33490.80 464.40 49996.10 26.44 2015-01-07 07:46:01.000 007 33490.78 464.36 49996.10 26.43 2015-01-07 07:46:02.000 007 33490.80 464.34 49996.10 26.44 2015-01-07 07:46:03.000 007 33490.89 464.41 49996.10 26.44 2015-01-07 07:46:04.000 007 33490.88 464.36 49996.10 26.44 2015-01-07 07:46:05.000 007 33490.99 464.34 49996.10 26.44 2015-01-07 07:46:06.000 007 33490.92 464.34 49996.10 26.44 2015-01-07 07:46:07.000 007 33490.99 464.36 49996.10 26.43 2015-01-07 07:46:08.000 007 33491.02 464.34 49996.10 26.43 2015-01-07 07:46:09.000 007 33491.15 464.33 49996.10 26.44 2015-01-07 07:46:10.000 007 33491.15 464.34 49996.10 26.43 2015-01-07 07:46:11.000 007 33491.27 464.38 49996.10 26.44 2015-01-07 07:46:12.000 007 33491.35 464.35 49996.10 26.43 2015-01-07 07:46:13.000 007 33491.36 464.31 49996.10 26.44 2015-01-07 07:46:14.000 007 33491.53 464.33 49996.10 26.43 2015-01-07 07:46:15.000 007 33491.52 464.33 49996.10 26.43 2015-01-07 07:46:16.000 007 33491.59 464.29 49996.10 26.43 2015-01-07 07:46:17.000 007 33491.59 464.30 49996.10 26.43 2015-01-07 07:46:18.000 007 33491.70 464.25 49996.10 26.43 2015-01-07 07:46:19.000 007 33491.73 464.33 49996.10 26.43 2015-01-07 07:46:20.000 007 33491.77 464.39 49996.10 26.43 2015-01-07 07:46:21.000 007 33491.80 464.40 49996.10 26.43 2015-01-07 07:46:22.000 007 33491.93 464.43 49996.10 26.43 2015-01-07 07:46:23.000 007 33491.75 464.48 49996.10 26.43 2015-01-07 07:46:24.000 007 33491.82 464.50 49996.10 26.43 2015-01-07 07:46:24.000 007 33491.86 464.63 49996.10 26.43 2015-01-07 07:46:26.000 007 33491.92 464.66 49996.10 26.43 2015-01-07 07:46:27.000 007 33491.80 464.71 49996.10 26.43 2015-01-07 07:46:28.000 007 33491.94 464.81 49996.10 26.43 2015-01-07 07:46:29.000 007 33491.90 464.87 49996.10 26.43 2015-01-07 07:46:30.000 007 33491.94 464.92 49996.10 26.43 2015-01-07 07:46:31.000 007 33491.95 465.10 49996.10 26.43 2015-01-07 07:46:32.000 007 33492.04 465.11 49996.10 26.43 2015-01-07 07:46:33.000 007 33491.99 465.12 49996.10 26.43 2015-01-07 07:46:34.000 007 33492.11 465.13 49996.10 26.43 2015-01-07 07:46:35.000 007 33492.20 465.14 49996.10 26.43 2015-01-07 07:46:36.000 007 33492.12 465.13 49996.10 26.43 2015-01-07 07:46:37.000 007 33492.18 465.18 49996.10 26.43 2015-01-07 07:46:37.000 007 33492.20 465.28 49996.10 26.43 2015-01-07 07:46:39.000 007 33492.22 465.28 49996.10 26.43 2015-01-07 07:46:40.000 007 33492.26 465.29 49996.10 26.43 2015-01-07 07:46:41.000 007 33492.24 465.36 49996.10 26.43 2015-01-07 07:46:42.000 007 33492.19 465.37 49996.10 26.43 2015-01-07 07:46:43.000 007 33492.18 465.48 49996.10 26.43 2015-01-07 07:46:44.000 007 33492.11 465.43 49996.10 26.43 2015-01-07 07:46:45.000 007 33492.22 465.48 49996.10 26.43 2015-01-07 07:46:46.000 007 33491.98 465.52 49996.10 26.43 2015-01-07 07:46:47.000 007 33492.12 465.53 49996.10 26.43 2015-01-07 07:46:48.000 007 33491.99 465.56 49996.10 26.43 2015-01-07 07:46:49.000 007 33492.04 465.53 49996.10 26.43 2015-01-07 07:46:50.000 007 33491.93 465.51 49996.10 26.43 2015-01-07 07:46:51.000 007 33491.99 465.48 49996.10 26.43 2015-01-07 07:46:52.000 007 33491.84 465.47 49996.10 26.43 2015-01-07 07:46:53.000 007 33491.88 465.45 49996.10 26.43 2015-01-07 07:46:54.000 007 33491.80 465.43 49996.10 26.43 2015-01-07 07:46:55.000 007 33491.79 465.39 49996.10 26.43 2015-01-07 07:46:56.000 007 33491.73 465.33 49996.10 26.43 2015-01-07 07:46:57.000 007 33491.62 465.34 49996.10 26.43 2015-01-07 07:46:58.000 007 33491.68 465.39 49996.10 26.43 2015-01-07 07:46:59.000 007 33491.45 465.36 49996.10 26.43 2015-01-07 07:47:00.000 007 33491.50 465.36 49996.10 26.43 2015-01-07 07:47:01.000 007 33491.36 465.42 49996.10 26.43 2015-01-07 07:47:02.000 007 33491.38 465.40 49996.10 26.43 2015-01-07 07:47:03.000 007 33491.46 465.39 49996.10 26.43 2015-01-07 07:47:04.000 007 33491.18 465.38 49996.10 26.43 2015-01-07 07:47:05.000 007 33491.22 465.29 49996.10 26.43 2015-01-07 07:47:06.000 007 33491.21 465.24 49996.10 26.43 2015-01-07 07:47:07.000 007 33491.17 465.21 49996.10 26.43 2015-01-07 07:47:08.000 007 33491.24 465.12 49996.10 26.43 2015-01-07 07:47:09.000 007 33491.31 465.03 49996.10 26.43 2015-01-07 07:47:10.000 007 33491.21 464.96 49996.10 26.43 2015-01-07 07:47:11.000 007 33491.31 464.84 49996.10 26.43 2015-01-07 07:47:12.000 007 33491.26 464.79 49996.10 26.43 2015-01-07 07:47:13.000 007 33491.36 464.66 49996.10 26.43 2015-01-07 07:47:14.000 007 33491.53 464.55 49996.10 26.43 2015-01-07 07:47:15.000 007 33491.54 464.48 49996.10 26.43 2015-01-07 07:47:16.000 007 33491.65 464.21 49996.10 26.43 2015-01-07 07:47:17.000 007 33491.89 464.01 49996.10 26.43 2015-01-07 07:47:18.000 007 33491.92 463.89 49996.10 26.43 2015-01-07 07:47:18.000 007 33492.15 463.63 49996.10 26.43 2015-01-07 07:47:20.000 007 33492.24 463.49 49996.10 26.43 2015-01-07 07:47:21.000 007 33492.46 463.43 49996.10 26.43 2015-01-07 07:47:22.000 007 33492.68 463.21 49996.10 26.43 2015-01-07 07:47:23.000 007 33492.76 463.12 49996.10 26.43 2015-01-07 07:47:24.000 007 33492.86 463.11 49996.10 26.43 2015-01-07 07:47:25.000 007 33492.98 463.15 49996.10 26.43 2015-01-07 07:47:26.000 007 33493.09 463.08 49996.10 26.43 2015-01-07 07:47:27.000 007 33493.24 463.06 49996.10 26.43 2015-01-07 07:47:28.000 007 33493.07 463.01 49996.10 26.43 2015-01-07 07:47:29.000 007 33493.19 463.08 49996.10 26.43 2015-01-07 07:47:30.000 007 33493.09 463.07 49996.10 26.43 2015-01-07 07:47:31.000 007 33493.07 463.10 49996.10 26.43 2015-01-07 07:47:31.000 007 33493.02 463.08 49996.10 26.43 2015-01-07 07:47:33.000 007 33492.96 463.10 49996.10 26.43 2015-01-07 07:47:34.000 007 33492.92 463.18 49996.10 26.43 2015-01-07 07:47:35.000 007 33493.04 463.34 49996.10 26.43 2015-01-07 07:47:36.000 007 33493.06 463.38 49996.10 26.43 2015-01-07 07:47:37.000 007 33492.98 463.49 49996.10 26.43 2015-01-07 07:47:38.000 007 33492.90 463.58 49996.10 26.43 2015-01-07 07:47:39.000 007 33492.82 463.68 49996.10 26.43 2015-01-07 07:47:40.000 007 33492.61 463.73 49996.10 26.43 2015-01-07 07:47:41.000 007 33492.62 463.85 49996.10 26.43 2015-01-07 07:47:42.000 007 33492.46 463.85 49996.10 26.43 2015-01-07 07:47:43.000 007 33492.38 463.90 49996.10 26.43 2015-01-07 07:47:44.000 007 33492.37 463.91 49996.10 26.43 2015-01-07 07:47:45.000 007 33492.33 463.93 49996.10 26.43 2015-01-07 07:47:46.000 007 33492.26 463.98 49996.10 26.43 2015-01-07 07:47:47.000 007 33492.33 464.03 49996.10 26.43 2015-01-07 07:47:48.000 007 33492.26 464.02 49996.10 26.43 2015-01-07 07:47:49.000 007 33492.39 463.97 49996.10 26.43 2015-01-07 07:47:50.000 007 33492.33 463.91 49996.10 26.43 2015-01-07 07:47:51.000 007 33492.39 463.88 49996.10 26.43 2015-01-07 07:47:52.000 007 33492.23 463.92 49996.10 26.43 2015-01-07 07:47:53.000 007 33492.32 463.82 49996.10 26.43 2015-01-07 07:47:54.000 007 33492.31 463.79 49996.10 26.43 2015-01-07 07:47:55.000 007 33492.29 463.77 49996.10 26.43 2015-01-07 07:47:56.000 007 33492.44 463.71 49996.10 26.43 2015-01-07 07:47:57.000 007 33492.36 463.73 49996.10 26.43 2015-01-07 07:47:58.000 007 33492.37 463.73 49996.10 26.43 2015-01-07 07:47:59.000 007 33492.44 463.64 49996.10 26.43 2015-01-07 07:48:00.000 007 33492.41 463.59 49996.10 26.43 2015-01-07 07:48:01.000 007 33492.43 463.58 49996.10 26.43 2015-01-07 07:48:02.000 007 33492.48 463.50 49996.10 26.43 2015-01-07 07:48:03.000 007 33492.54 463.47 49996.10 26.43 2015-01-07 07:48:04.000 007 33492.49 463.44 49996.10 26.43 2015-01-07 07:48:05.000 007 33492.59 463.41 49996.10 26.43 2015-01-07 07:48:06.000 007 33492.57 463.40 49996.10 26.43 2015-01-07 07:48:07.000 007 33492.64 463.40 49996.10 26.43 2015-01-07 07:48:08.000 007 33492.69 463.40 49996.10 26.43 2015-01-07 07:48:09.000 007 33492.69 463.46 49996.10 26.43 2015-01-07 07:48:10.000 007 33492.68 463.52 49996.10 26.43 2015-01-07 07:48:11.000 007 33492.58 463.71 49996.10 26.43 2015-01-07 07:48:12.000 007 33492.49 463.78 49996.10 26.43 2015-01-07 07:48:12.000 007 33492.40 463.91 49996.10 26.43 2015-01-07 07:48:14.000 007 33492.35 464.06 49996.10 26.43 2015-01-07 07:48:15.000 007 33492.21 464.13 49996.10 26.43 2015-01-07 07:48:16.000 007 33492.06 464.31 49996.10 26.43 2015-01-07 07:48:17.000 007 33491.94 464.55 49996.10 26.43 2015-01-07 07:48:18.000 007 33491.74 464.58 49996.10 26.43 2015-01-07 07:48:19.000 007 33491.64 464.78 49996.10 26.43 2015-01-07 07:48:20.000 007 33491.63 464.89 49996.10 26.43 2015-01-07 07:48:21.000 007 33491.47 465.02 49996.10 26.43 2015-01-07 07:48:22.000 007 33491.32 465.16 49996.10 26.43 2015-01-07 07:48:23.000 007 33491.18 465.39 49996.10 26.43 2015-01-07 07:48:24.000 007 33491.14 465.51 49996.10 26.43 2015-01-07 07:48:25.000 007 33490.94 465.65 49996.10 26.43 2015-01-07 07:48:25.000 007 33490.84 465.78 49996.10 26.43 2015-01-07 07:48:27.000 007 33490.74 465.87 49996.10 26.43 2015-01-07 07:48:28.000 007 33490.59 465.97 49996.10 26.43 2015-01-07 07:48:29.000 007 33490.46 466.01 49996.10 26.43 2015-01-07 07:48:30.000 007 33490.41 466.07 49996.10 26.43 2015-01-07 07:48:31.000 007 33490.21 466.10 49996.10 26.43 2015-01-07 07:48:32.000 007 33490.13 466.15 49996.10 26.43 2015-01-07 07:48:33.000 007 33490.04 466.15 49996.10 26.43 2015-01-07 07:48:34.000 007 33489.99 466.23 49996.10 26.43 2015-01-07 07:48:35.000 007 33489.68 466.27 49996.10 26.43 2015-01-07 07:48:36.000 007 33489.66 466.30 49996.10 26.43 2015-01-07 07:48:37.000 007 33489.60 466.32 49996.10 26.43 2015-01-07 07:48:38.000 007 33489.48 466.34 49996.10 26.43 2015-01-07 07:48:39.000 007 33489.38 466.29 49996.10 26.43 2015-01-07 07:48:40.000 007 33489.23 466.31 49996.10 26.43 2015-01-07 07:48:41.000 007 33489.22 466.25 49996.10 26.43 2015-01-07 07:48:42.000 007 33489.09 466.25 49996.10 26.43 2015-01-07 07:48:43.000 007 33488.90 466.27 49996.10 26.43 2015-01-07 07:48:44.000 007 33488.76 466.30 49996.10 26.43 2015-01-07 07:48:45.000 007 33488.67 466.30 49996.10 26.43 2015-01-07 07:48:46.000 007 33488.53 466.28 49996.10 26.43 2015-01-07 07:48:47.000 007 33488.42 466.30 49996.10 26.43 2015-01-07 07:48:48.000 007 33488.35 466.32 49996.10 26.43 2015-01-07 07:48:49.000 007 33488.22 466.32 49996.10 26.43 2015-01-07 07:48:50.000 007 33488.06 466.41 49996.10 26.43 2015-01-07 07:48:51.000 007 33488.01 466.41 49996.10 26.43 2015-01-07 07:48:52.000 007 33487.85 466.55 49996.10 26.43 2015-01-07 07:48:53.000 007 33487.66 466.71 49996.10 26.43 2015-01-07 07:48:54.000 007 33487.66 466.74 49996.10 26.43 2015-01-07 07:48:55.000 007 33487.54 466.87 49996.10 26.43 2015-01-07 07:48:56.000 007 33487.39 466.96 49996.10 26.43 2015-01-07 07:48:57.000 007 33487.27 467.04 49996.10 26.43 2015-01-07 07:48:58.000 007 33487.07 467.12 49996.10 26.43 2015-01-07 07:48:59.000 007 33486.87 467.20 49996.10 26.43 2015-01-07 07:49:00.000 007 33486.84 467.26 49996.10 26.43 2015-01-07 07:49:01.000 007 33486.69 467.47 49996.10 26.43 2015-01-07 07:49:02.000 007 33486.58 467.56 49996.10 26.43 2015-01-07 07:49:03.000 007 33486.43 467.62 49996.10 26.43 2015-01-07 07:49:04.000 007 33486.45 467.77 49996.10 26.43 2015-01-07 07:49:05.000 007 33486.17 467.85 49996.10 26.43 2015-01-07 07:49:06.000 007 33486.10 467.82 49996.10 26.43 2015-01-07 07:49:06.000 007 33486.09 467.88 49996.10 26.43 2015-01-07 07:49:08.000 007 33485.86 467.96 49996.10 26.43 2015-01-07 07:49:09.000 007 33485.87 467.97 49996.10 26.43 2015-01-07 07:49:10.000 007 33485.72 467.95 49996.10 26.43 2015-01-07 07:49:11.000 007 33485.63 467.99 49996.10 26.43 2015-01-07 07:49:12.000 007 33485.63 467.96 49996.10 26.43 2015-01-07 07:49:13.000 007 33485.61 468.01 49996.10 26.43 2015-01-07 07:49:14.000 007 33485.52 467.88 49996.10 26.43 2015-01-07 07:49:15.000 007 33485.41 467.87 49996.10 26.43 2015-01-07 07:49:16.000 007 33485.44 467.80 49996.10 26.43 2015-01-07 07:49:17.000 007 33485.43 467.72 49996.10 26.43 2015-01-07 07:49:18.000 007 33485.45 467.64 49996.10 26.43 2015-01-07 07:49:19.000 007 33485.39 467.60 49996.10 26.43 2015-01-07 07:49:19.000 007 33485.36 467.63 49996.10 26.43 2015-01-07 07:49:21.000 007 33485.32 467.63 49996.10 26.43 2015-01-07 07:49:22.000 007 33485.31 467.69 49996.10 26.43 2015-01-07 07:49:23.000 007 33485.22 467.73 49996.10 26.43 2015-01-07 07:49:24.000 007 33485.14 467.72 49996.10 26.43 2015-01-07 07:49:25.000 007 33485.15 467.81 49996.10 26.43 2015-01-07 07:49:26.000 007 33485.10 467.91 49996.10 26.43 2015-01-07 07:49:27.000 007 33484.97 467.98 49996.10 26.43 2015-01-07 07:49:28.000 007 33484.88 467.98 49996.10 26.43 2015-01-07 07:49:29.000 007 33484.79 468.07 49996.10 26.43 2015-01-07 07:49:30.000 007 33484.72 468.10 49996.10 26.43 2015-01-07 07:49:31.000 007 33484.71 468.15 49996.10 26.43 2015-01-07 07:49:32.000 007 33484.56 468.16 49996.10 26.43 2015-01-07 07:49:33.000 007 33484.50 468.16 49996.10 26.43 2015-01-07 07:49:34.000 007 33484.50 468.18 49996.10 26.43 2015-01-07 07:49:35.000 007 33484.36 468.20 49996.10 26.43 2015-01-07 07:49:36.000 007 33484.39 468.15 49996.10 26.43 2015-01-07 07:49:37.000 007 33484.28 468.15 49996.10 26.43 2015-01-07 07:49:38.000 007 33484.21 468.11 49996.10 26.43 2015-01-07 07:49:39.000 007 33484.31 468.13 49996.10 26.43 2015-01-07 07:49:40.000 007 33484.22 468.08 49996.10 26.43 2015-01-07 07:49:41.000 007 33484.21 467.99 49996.10 26.43 2015-01-07 07:49:42.000 007 33484.09 467.94 49996.10 26.43 2015-01-07 07:49:43.000 007 33484.00 467.89 49996.10 26.43 2015-01-07 07:49:44.000 007 33483.98 467.89 49996.10 26.43 2015-01-07 07:49:45.000 007 33483.98 467.88 49996.10 26.43 2015-01-07 07:49:46.000 007 33483.73 467.81 49996.10 26.43 2015-01-07 07:49:47.000 007 33483.67 467.73 49996.10 26.43 2015-01-07 07:49:48.000 007 33483.63 467.67 49996.10 26.43 2015-01-07 07:49:49.000 007 33483.62 467.58 49996.10 26.43 2015-01-07 07:49:50.000 007 33483.48 467.49 49996.10 26.43 2015-01-07 07:49:51.000 007 33483.43 467.45 49996.10 26.43 2015-01-07 07:49:52.000 007 33483.33 467.39 49996.10 26.43 2015-01-07 07:49:53.000 007 33483.20 467.30 49996.10 26.43 2015-01-07 07:49:54.000 007 33483.18 467.31 49996.10 26.43 2015-01-07 07:49:55.000 007 33483.12 467.33 49996.10 26.43 2015-01-07 07:49:56.000 007 33482.96 467.31 49996.10 26.43 2015-01-07 07:49:57.000 007 33482.89 467.37 49996.10 26.43 2015-01-07 07:49:58.000 007 33482.77 467.37 49996.10 26.43 2015-01-07 07:49:59.000 007 33482.77 467.36 49996.10 26.43 2015-01-07 07:50:00.000 007 33482.66 467.37 49996.10 26.43 2015-01-07 07:50:00.000 007 33482.67 467.30 49996.10 26.43 2015-01-07 07:50:02.000 007 33482.53 467.28 49996.10 26.43 2015-01-07 07:50:03.000 007 33482.51 467.25 49996.10 26.43 2015-01-07 07:50:04.000 007 33482.36 467.18 49996.10 26.43 2015-01-07 07:50:05.000 007 33482.30 467.07 49996.10 26.43 2015-01-07 07:50:06.000 007 33482.26 467.04 49996.10 26.43 2015-01-07 07:50:07.000 007 33482.11 467.07 49996.10 26.43 2015-01-07 07:50:08.000 007 33482.06 467.05 49996.10 26.43 2015-01-07 07:50:09.000 007 33481.96 466.96 49996.10 26.43 2015-01-07 07:50:10.000 007 33481.78 466.98 49996.10 26.43 2015-01-07 07:50:11.000 007 33481.76 466.91 49996.10 26.43 2015-01-07 07:50:12.000 007 33481.57 466.88 49996.10 26.43 2015-01-07 07:50:13.000 007 33481.50 466.82 49996.10 26.43 2015-01-07 07:50:13.000 007 33481.46 466.76 49996.10 26.43 2015-01-07 07:50:15.000 007 33481.40 466.76 49996.10 26.43 2015-01-07 07:50:16.000 007 33481.29 466.65 49996.10 26.43 2015-01-07 07:50:17.000 007 33481.33 466.58 49996.10 26.43 2015-01-07 07:50:18.000 007 33481.16 466.53 49996.10 26.43 2015-01-07 07:50:19.000 007 33481.22 466.46 49996.10 26.43 2015-01-07 07:50:20.000 007 33481.15 466.37 49996.10 26.43 2015-01-07 07:50:21.000 007 33480.92 466.31 49996.10 26.43 2015-01-07 07:50:22.000 007 33481.06 466.16 49996.10 26.43 2015-01-07 07:50:23.000 007 33481.01 466.11 49996.10 26.43 2015-01-07 07:50:24.000 007 33480.83 466.09 49996.10 26.43 2015-01-07 07:50:25.000 007 33480.78 465.99 49996.10 26.43 2015-01-07 07:50:26.000 007 33480.76 466.12 49996.10 26.43 2015-01-07 07:50:27.000 007 33480.69 466.10 49996.10 26.43 2015-01-07 07:50:28.000 007 33480.68 466.04 49996.10 26.43 2015-01-07 07:50:29.000 007 33480.68 466.05 49996.10 26.43 2015-01-07 07:50:30.000 007 33480.56 465.97 49996.10 26.43 2015-01-07 07:50:31.000 007 33480.51 465.99 49996.10 26.43 2015-01-07 07:50:32.000 007 33480.41 465.93 49996.10 26.43 2015-01-07 07:50:33.000 007 33480.43 465.94 49996.10 26.43 2015-01-07 07:50:34.000 007 33480.32 466.00 49996.10 26.43 2015-01-07 07:50:35.000 007 33480.19 465.94 49996.10 26.43 2015-01-07 07:50:36.000 007 33480.13 465.93 49996.10 26.43 2015-01-07 07:50:37.000 007 33480.07 465.95 49996.10 26.43 2015-01-07 07:50:38.000 007 33480.07 465.94 49996.10 26.43 2015-01-07 07:50:39.000 007 33479.99 465.96 49996.10 26.42 2015-01-07 07:50:40.000 007 33479.85 466.00 49996.10 26.43 2015-01-07 07:50:41.000 007 33479.85 465.96 49996.10 26.43 2015-01-07 07:50:42.000 007 33479.80 465.94 49996.10 26.43 2015-01-07 07:50:43.000 007 33479.72 465.98 49996.10 26.43 2015-01-07 07:50:44.000 007 33479.67 466.00 49996.10 26.43 2015-01-07 07:50:45.000 007 33479.59 465.94 49996.10 26.43 2015-01-07 07:50:46.000 007 33479.56 465.99 49996.10 26.43 2015-01-07 07:50:47.000 007 33479.43 466.01 49996.10 26.43 2015-01-07 07:50:48.000 007 33479.32 465.99 49996.10 26.43 2015-01-07 07:50:49.000 007 33479.36 465.98 49996.10 26.43 2015-01-07 07:50:50.000 007 33479.31 465.96 49996.10 26.43 2015-01-07 07:50:51.000 007 33479.23 465.93 49996.10 26.43 2015-01-07 07:50:52.000 007 33479.21 465.88 49996.10 26.43 2015-01-07 07:50:53.000 007 33479.11 465.84 49996.10 26.43 2015-01-07 07:50:54.000 007 33479.09 465.82 49996.10 26.43 2015-01-07 07:50:54.000 007 33479.08 465.76 49996.10 26.43 2015-01-07 07:50:56.000 007 33479.05 465.81 49996.10 26.43 2015-01-07 07:50:57.000 007 33479.00 465.75 49996.10 26.43 2015-01-07 07:50:58.000 007 33478.90 465.73 49996.10 26.43 2015-01-07 07:50:59.000 007 33478.79 465.72 49996.10 26.43 2015-01-07 07:51:00.000 007 33478.77 465.74 49996.10 26.43 2015-01-07 07:51:01.000 007 33478.67 465.83 49996.10 26.43 2015-01-07 07:51:02.000 007 33478.62 465.85 49996.10 26.43 2015-01-07 07:51:03.000 007 33478.60 465.93 49996.10 26.43 2015-01-07 07:51:04.000 007 33478.42 465.97 49996.10 26.43 2015-01-07 07:51:05.000 007 33478.24 466.10 49996.10 26.43 2015-01-07 07:51:06.000 007 33478.20 466.12 49996.10 26.43 2015-01-07 07:51:07.000 007 33478.13 466.20 49996.10 26.43 2015-01-07 07:51:07.000 007 33478.03 466.28 49996.10 26.43 2015-01-07 07:51:09.000 007 33477.89 466.26 49996.10 26.43 2015-01-07 07:51:10.000 007 33477.82 466.37 49996.10 26.43 2015-01-07 07:51:11.000 007 33477.61 466.39 49996.10 26.43 2015-01-07 07:51:12.000 007 33477.64 466.44 49996.10 26.43 2015-01-07 07:51:13.000 007 33477.56 466.50 49996.10 26.42 2015-01-07 07:51:14.000 007 33477.49 466.56 49996.10 26.42 2015-01-07 07:51:15.000 007 33477.40 466.53 49996.10 26.42 2015-01-07 07:51:16.000 007 33477.36 466.58 49996.10 26.42 2015-01-07 07:51:17.000 007 33477.21 466.57 49996.10 26.42 2015-01-07 07:51:18.000 007 33477.22 466.55 49996.10 26.42 2015-01-07 07:51:19.000 007 33477.06 466.55 49996.10 26.42 2015-01-07 07:51:20.000 007 33477.00 466.52 49996.10 26.42 2015-01-07 07:51:21.000 007 33476.96 466.55 49996.10 26.42 2015-01-07 07:51:22.000 007 33476.83 466.58 49996.10 26.42 2015-01-07 07:51:23.000 007 33476.83 466.57 49996.10 26.42 2015-01-07 07:51:24.000 007 33476.77 466.58 49996.10 26.42 2015-01-07 07:51:25.000 007 33476.69 466.54 49996.10 26.42 2015-01-07 07:51:26.000 007 33476.72 466.48 49996.10 26.42 2015-01-07 07:51:27.000 007 33476.69 466.44 49996.10 26.42 2015-01-07 07:51:28.000 007 33476.61 466.35 49996.10 26.42 2015-01-07 07:51:29.000 007 33476.62 466.26 49996.10 26.42 2015-01-07 07:51:30.000 007 33476.60 466.19 49996.10 26.42 2015-01-07 07:51:31.000 007 33476.59 466.14 49996.10 26.42 2015-01-07 07:51:32.000 007 33476.67 466.10 49996.10 26.42 2015-01-07 07:51:33.000 007 33476.55 466.02 49996.10 26.42 2015-01-07 07:51:34.000 007 33476.58 466.02 49996.10 26.42 2015-01-07 07:51:35.000 007 33476.56 465.95 49996.10 26.42 2015-01-07 07:51:36.000 007 33476.55 465.90 49996.10 26.42 2015-01-07 07:51:37.000 007 33476.68 465.76 49996.10 26.42 2015-01-07 07:51:38.000 007 33476.78 465.70 49996.10 26.42 2015-01-07 07:51:39.000 007 33476.76 465.64 49996.10 26.42 2015-01-07 07:51:40.000 007 33476.79 465.59 49996.10 26.42 2015-01-07 07:51:41.000 007 33476.77 465.56 49996.10 26.42 2015-01-07 07:51:42.000 007 33476.82 465.54 49996.10 26.42 2015-01-07 07:51:43.000 007 33476.86 465.54 49996.10 26.42 2015-01-07 07:51:44.000 007 33476.86 465.51 49996.10 26.42 2015-01-07 07:51:45.000 007 33476.91 465.50 49996.10 26.42 2015-01-07 07:51:46.000 007 33476.93 465.52 49996.10 26.42 2015-01-07 07:51:47.000 007 33476.87 465.55 49996.10 26.42 2015-01-07 07:51:48.000 007 33476.74 465.57 49996.10 26.42 2015-01-07 07:51:48.000 007 33476.71 465.63 49996.10 26.42 2015-01-07 07:51:50.000 007 33476.81 465.65 49996.10 26.42 2015-01-07 07:51:51.000 007 33476.65 465.65 49996.10 26.42 2015-01-07 07:51:52.000 007 33476.85 465.70 49996.10 26.42 2015-01-07 07:51:53.000 007 33476.59 465.76 49996.10 26.42 2015-01-07 07:51:54.000 007 33476.66 465.77 49996.10 26.42 2015-01-07 07:51:55.000 007 33476.71 465.76 49996.10 26.42 2015-01-07 07:51:56.000 007 33476.63 465.80 49996.10 26.42 2015-01-07 07:51:57.000 007 33476.67 465.85 49996.10 26.42 2015-01-07 07:51:58.000 007 33476.63 465.84 49996.10 26.42 2015-01-07 07:51:59.000 007 33476.66 465.87 49996.10 26.42 2015-01-07 07:52:00.000 007 33476.53 465.91 49996.10 26.42 2015-01-07 07:52:01.000 007 33476.60 465.98 49996.10 26.42 2015-01-07 07:52:01.000 007 33476.51 465.98 49996.10 26.42 2015-01-07 07:52:03.000 007 33476.47 465.96 49996.10 26.42 2015-01-07 07:52:04.000 007 33476.45 466.06 49996.10 26.42 2015-01-07 07:52:05.000 007 33476.66 466.04 49996.10 26.42 2015-01-07 07:52:06.000 007 33476.41 466.01 49996.10 26.42 2015-01-07 07:52:07.000 007 33476.31 466.08 49996.10 26.42 2015-01-07 07:52:08.000 007 33476.44 466.08 49996.10 26.42 2015-01-07 07:52:09.000 007 33476.48 466.05 49996.10 26.42 2015-01-07 07:52:10.000 007 33476.40 466.10 49996.10 26.42 2015-01-07 07:52:11.000 007 33476.35 466.14 49996.10 26.42 2015-01-07 07:52:12.000 007 33476.37 466.11 49996.10 26.42 2015-01-07 07:52:13.000 007 33476.43 466.08 49996.10 26.42 2015-01-07 07:52:14.000 007 33476.48 466.07 49996.10 26.42 2015-01-07 07:52:15.000 007 33476.54 466.07 49996.10 26.42 2015-01-07 07:52:16.000 007 33476.50 466.07 49996.10 26.42 2015-01-07 07:52:17.000 007 33476.54 466.04 49996.10 26.42 2015-01-07 07:52:18.000 007 33476.57 466.04 49996.10 26.42 2015-01-07 07:52:19.000 007 33476.61 466.04 49996.10 26.42 2015-01-07 07:52:20.000 007 33476.66 465.95 49996.10 26.42 2015-01-07 07:52:21.000 007 33476.74 465.97 49996.10 26.42 2015-01-07 07:52:22.000 007 33476.66 465.93 49996.10 26.42 2015-01-07 07:52:23.000 007 33476.87 465.93 49996.10 26.42 2015-01-07 07:52:24.000 007 33476.78 465.90 49996.10 26.42 2015-01-07 07:52:25.000 007 33477.02 465.80 49996.10 26.42 2015-01-07 07:52:26.000 007 33477.02 465.73 49996.10 26.42 2015-01-07 07:52:27.000 007 33477.06 465.62 49996.10 26.42 2015-01-07 07:52:28.000 007 33476.95 465.60 49996.10 26.42 2015-01-07 07:52:29.000 007 33477.14 465.55 49996.10 26.42 2015-01-07 07:52:30.000 007 33477.19 465.55 49996.10 26.42 2015-01-07 07:52:31.000 007 33477.16 465.53 49996.10 26.42 2015-01-07 07:52:32.000 007 33477.30 465.51 49996.10 26.42 2015-01-07 07:52:33.000 007 33477.21 465.49 49996.10 26.42 2015-01-07 07:52:34.000 007 33477.49 465.43 49996.10 26.42 2015-01-07 07:52:35.000 007 33477.45 465.42 49996.10 26.42 2015-01-07 07:52:36.000 007 33477.47 465.43 49996.10 26.42 2015-01-07 07:52:37.000 007 33477.56 465.38 49996.10 26.42 2015-01-07 07:52:38.000 007 33477.74 465.30 49996.10 26.42 2015-01-07 07:52:39.000 007 33477.65 465.26 49996.10 26.42 2015-01-07 07:52:40.000 007 33477.75 465.19 49996.10 26.42 2015-01-07 07:52:41.000 007 33477.89 465.10 49996.10 26.42 2015-01-07 07:52:42.000 007 33477.86 465.04 49996.10 26.42 2015-01-07 07:52:42.000 007 33478.03 465.00 49996.10 26.42 2015-01-07 07:52:44.000 007 33478.05 464.98 49996.10 26.42 2015-01-07 07:52:45.000 007 33478.05 464.92 49996.10 26.42 2015-01-07 07:52:46.000 007 33478.07 464.94 49996.10 26.42 2015-01-07 07:52:47.000 007 33478.22 464.82 49996.10 26.42 2015-01-07 07:52:48.000 007 33478.13 464.84 49996.10 26.42 2015-01-07 07:52:49.000 007 33478.22 464.89 49996.10 26.42 2015-01-07 07:52:50.000 007 33478.23 464.86 49996.10 26.42 2015-01-07 07:52:51.000 007 33478.18 464.81 49996.10 26.42 2015-01-07 07:52:52.000 007 33478.38 464.78 49996.10 26.42 2015-01-07 07:52:53.000 007 33478.39 464.75 49996.10 26.42 2015-01-07 07:52:54.000 007 33478.46 464.73 49996.10 26.42 2015-01-07 07:52:55.000 007 33478.54 464.59 49996.10 26.42 2015-01-07 07:52:55.000 007 33478.59 464.57 49996.10 26.42 2015-01-07 07:52:57.000 007 33478.61 464.56 49996.10 26.42 2015-01-07 07:52:58.000 007 33478.60 464.52 49996.10 26.42 2015-01-07 07:52:59.000 007 33478.67 464.52 49996.10 26.42 2015-01-07 07:53:00.000 007 33478.71 464.45 49996.10 26.42 2015-01-07 07:53:01.000 007 33478.74 464.37 49996.10 26.42 2015-01-07 07:53:02.000 007 33478.79 464.31 49996.10 26.42 2015-01-07 07:53:03.000 007 33478.86 464.26 49996.10 26.42 2015-01-07 07:53:04.000 007 33478.92 464.23 49996.10 26.42 2015-01-07 07:53:05.000 007 33478.98 464.17 49996.10 26.42 2015-01-07 07:53:06.000 007 33478.98 464.14 49996.10 26.42 2015-01-07 07:53:07.000 007 33479.11 464.05 49996.10 26.42 2015-01-07 07:53:08.000 007 33479.26 463.88 49996.10 26.42 2015-01-07 07:53:09.000 007 33479.14 463.84 49996.10 26.42 2015-01-07 07:53:10.000 007 33479.28 463.70 49996.10 26.42 2015-01-07 07:53:11.000 007 33479.41 463.64 49996.10 26.42 2015-01-07 07:53:12.000 007 33479.32 463.54 49996.10 26.42 2015-01-07 07:53:13.000 007 33479.41 463.41 49996.10 26.42 2015-01-07 07:53:14.000 007 33479.48 463.33 49996.10 26.42 2015-01-07 07:53:15.000 007 33479.50 463.21 49996.10 26.42 2015-01-07 07:53:16.000 007 33479.61 463.15 49996.10 26.42 2015-01-07 07:53:17.000 007 33479.73 463.07 49996.10 26.42 2015-01-07 07:53:18.000 007 33479.75 462.96 49996.10 26.42 2015-01-07 07:53:19.000 007 33479.83 462.91 49996.10 26.42 2015-01-07 07:53:20.000 007 33479.82 462.89 49996.10 26.42 2015-01-07 07:53:21.000 007 33479.94 462.82 49996.10 26.42 2015-01-07 07:53:22.000 007 33479.97 462.77 49996.10 26.42 2015-01-07 07:53:23.000 007 33479.98 462.71 49996.10 26.42 2015-01-07 07:53:24.000 007 33480.16 462.66 49996.10 26.42 2015-01-07 07:53:25.000 007 33480.21 462.62 49996.10 26.42 2015-01-07 07:53:26.000 007 33480.11 462.58 49996.10 26.42 2015-01-07 07:53:27.000 007 33480.27 462.56 49996.10 26.42 2015-01-07 07:53:28.000 007 33480.27 462.55 49996.10 26.42 2015-01-07 07:53:29.000 007 33480.34 462.43 49996.10 26.42 2015-01-07 07:53:30.000 007 33480.43 462.39 49996.10 26.42 2015-01-07 07:53:31.000 007 33480.51 462.35 49996.10 26.42 2015-01-07 07:53:32.000 007 33480.43 462.31 49996.10 26.42 2015-01-07 07:53:33.000 007 33480.55 462.25 49996.10 26.42 2015-01-07 07:53:34.000 007 33480.53 462.31 49996.10 26.42 2015-01-07 07:53:35.000 007 33480.76 462.25 49996.10 26.42 2015-01-07 07:53:36.000 007 33480.64 462.12 49996.10 26.42 2015-01-07 07:53:36.000 007 33480.78 462.12 49996.10 26.42 2015-01-07 07:53:38.000 007 33480.75 462.04 49996.10 26.42 2015-01-07 07:53:39.000 007 33480.88 462.03 49996.10 26.42 2015-01-07 07:53:40.000 007 33480.81 462.00 49996.10 26.42 2015-01-07 07:53:41.000 007 33480.82 461.98 49996.10 26.42 2015-01-07 07:53:42.000 007 33480.93 461.94 49996.10 26.42 2015-01-07 07:53:43.000 007 33480.96 461.92 49996.10 26.42 2015-01-07 07:53:44.000 007 33480.99 461.88 49996.10 26.42 2015-01-07 07:53:45.000 007 33480.96 461.84 49996.10 26.42 2015-01-07 07:53:46.000 007 33481.13 461.83 49996.10 26.42 2015-01-07 07:53:47.000 007 33481.15 461.77 49996.10 26.42 2015-01-07 07:53:48.000 007 33481.16 461.81 49996.10 26.42 2015-01-07 07:53:49.000 007 33481.17 461.79 49996.10 26.42 2015-01-07 07:53:49.000 007 33481.22 461.81 49996.10 26.42 2015-01-07 07:53:51.000 007 33481.26 461.82 49996.10 26.42 2015-01-07 07:53:52.000 007 33481.34 461.86 49996.10 26.42 2015-01-07 07:53:53.000 007 33481.25 461.86 49996.10 26.42 2015-01-07 07:53:54.000 007 33481.49 461.92 49996.10 26.42 2015-01-07 07:53:55.000 007 33481.39 461.92 49996.10 26.42 2015-01-07 07:53:56.000 007 33481.36 461.90 49996.10 26.42 2015-01-07 07:53:57.000 007 33481.55 461.88 49996.10 26.42 2015-01-07 07:53:58.000 007 33481.46 461.83 49996.10 26.42 2015-01-07 07:53:59.000 007 33481.55 461.82 49996.10 26.42 2015-01-07 07:54:00.000 007 33481.62 461.83 49996.10 26.42 2015-01-07 07:54:01.000 007 33481.64 461.84 49996.10 26.42 2015-01-07 07:54:02.000 007 33481.69 461.81 49996.10 26.42 2015-01-07 07:54:03.000 007 33481.71 461.83 49996.10 26.42 2015-01-07 07:54:04.000 007 33481.79 461.80 49996.10 26.42 2015-01-07 07:54:05.000 007 33481.68 461.79 49996.10 26.42 2015-01-07 07:54:06.000 007 33481.89 461.79 49996.10 26.42 2015-01-07 07:54:07.000 007 33481.84 461.78 49996.10 26.42 2015-01-07 07:54:08.000 007 33481.90 461.81 49996.10 26.42 2015-01-07 07:54:09.000 007 33482.01 461.77 49996.10 26.42 2015-01-07 07:54:10.000 007 33482.04 461.77 49996.10 26.42 2015-01-07 07:54:11.000 007 33482.05 461.79 49996.10 26.42 2015-01-07 07:54:12.000 007 33482.17 461.78 49996.10 26.42 2015-01-07 07:54:13.000 007 33482.21 461.77 49996.10 26.42 2015-01-07 07:54:14.000 007 33482.19 461.73 49996.10 26.42 2015-01-07 07:54:15.000 007 33482.25 461.80 49996.10 26.42 2015-01-07 07:54:16.000 007 33482.21 461.79 49996.10 26.42 2015-01-07 07:54:17.000 007 33482.37 461.78 49996.10 26.42 2015-01-07 07:54:18.000 007 33482.30 461.76 49996.10 26.42 2015-01-07 07:54:19.000 007 33482.31 461.77 49996.10 26.42 2015-01-07 07:54:20.000 007 33482.41 461.85 49996.10 26.42 2015-01-07 07:54:21.000 007 33482.37 461.80 49996.10 26.42 2015-01-07 07:54:22.000 007 33482.29 461.88 49996.10 26.42 2015-01-07 07:54:23.000 007 33482.32 461.88 49996.10 26.42 2015-01-07 07:54:24.000 007 33482.43 461.92 49996.10 26.42 2015-01-07 07:54:25.000 007 33482.40 461.96 49996.10 26.42 2015-01-07 07:54:26.000 007 33482.45 461.94 49996.10 26.42 2015-01-07 07:54:27.000 007 33482.46 462.01 49996.10 26.42 2015-01-07 07:54:28.000 007 33482.34 461.98 49996.10 26.42 2015-01-07 07:54:29.000 007 33482.36 462.06 49996.10 26.42 2015-01-07 07:54:30.000 007 33482.42 462.15 49996.10 26.42 2015-01-07 07:54:30.000 007 33482.42 462.17 49996.10 26.42 2015-01-07 07:54:32.000 007 33482.37 462.21 49996.10 26.42 2015-01-07 07:54:33.000 007 33482.40 462.25 49996.10 26.42 2015-01-07 07:54:34.000 007 33482.37 462.26 49996.10 26.42 2015-01-07 07:54:35.000 007 33482.36 462.23 49996.10 26.42 2015-01-07 07:54:36.000 007 33482.44 462.19 49996.10 26.42 2015-01-07 07:54:37.000 007 33482.38 462.18 49996.10 26.42 2015-01-07 07:54:38.000 007 33482.47 462.20 49996.10 26.42 2015-01-07 07:54:39.000 007 33482.49 462.19 49996.10 26.42 2015-01-07 07:54:40.000 007 33482.37 462.16 49996.10 26.42 2015-01-07 07:54:41.000 007 33482.53 462.08 49996.10 26.42 2015-01-07 07:54:42.000 007 33482.54 462.00 49996.10 26.42 2015-01-07 07:54:43.000 007 33482.53 461.93 49996.10 26.42 2015-01-07 07:54:43.000 007 33482.63 461.85 49996.10 26.42 2015-01-07 07:54:45.000 007 33482.62 461.88 49996.10 26.42 2015-01-07 07:54:46.000 007 33482.70 461.85 49996.10 26.42 2015-01-07 07:54:47.000 007 33482.59 461.85 49996.10 26.42 2015-01-07 07:54:48.000 007 33482.70 461.77 49996.10 26.42 2015-01-07 07:54:49.000 007 33482.65 461.74 49996.10 26.42 2015-01-07 07:54:50.000 007 33482.76 461.63 49996.10 26.42 2015-01-07 07:54:51.000 007 33482.74 461.61 49996.10 26.42 2015-01-07 07:54:52.000 007 33482.75 461.57 49996.10 26.42 2015-01-07 07:54:53.000 007 33482.83 461.49 49996.10 26.42 2015-01-07 07:54:54.000 007 33482.74 461.46 49996.10 26.42 2015-01-07 07:54:55.000 007 33482.83 461.44 49996.10 26.42 2015-01-07 07:54:56.000 007 33482.88 461.42 49996.10 26.42 2015-01-07 07:54:57.000 007 33482.95 461.35 49996.10 26.42 2015-01-07 07:54:58.000 007 33482.93 461.34 49996.10 26.42 2015-01-07 07:54:59.000 007 33482.93 461.29 49996.10 26.42 2015-01-07 07:55:00.000 007 33482.98 461.27 49996.10 26.42 2015-01-07 07:55:01.000 007 33482.99 461.25 49996.10 26.42 2015-01-07 07:55:02.000 007 33482.98 461.23 49996.10 26.42 2015-01-07 07:55:03.000 007 33483.09 461.29 49996.10 26.42 2015-01-07 07:55:04.000 007 33483.09 461.32 49996.10 26.42 2015-01-07 07:55:05.000 007 33483.13 461.38 49996.10 26.42 2015-01-07 07:55:06.000 007 33483.14 461.41 49996.10 26.42 2015-01-07 07:55:07.000 007 33483.14 461.40 49996.10 26.42 2015-01-07 07:55:08.000 007 33483.14 461.38 49996.10 26.42 2015-01-07 07:55:09.000 007 33483.26 461.49 49996.10 26.42 2015-01-07 07:55:10.000 007 33483.23 461.50 49996.10 26.42 2015-01-07 07:55:11.000 007 33483.32 461.56 49996.10 26.42 2015-01-07 07:55:12.000 007 33483.32 461.70 49996.10 26.42 2015-01-07 07:55:13.000 007 33483.34 461.72 49996.10 26.42 2015-01-07 07:55:14.000 007 33483.32 461.80 49996.10 26.42 2015-01-07 07:55:15.000 007 33483.39 461.86 49996.10 26.42 2015-01-07 07:55:16.000 007 33483.37 461.88 49996.10 26.42 2015-01-07 07:55:17.000 007 33483.29 462.00 49996.10 26.42 2015-01-07 07:55:18.000 007 33483.35 462.06 49996.10 26.42 2015-01-07 07:55:19.000 007 33483.39 462.10 49996.10 26.42 2015-01-07 07:55:20.000 007 33483.49 462.18 49996.10 26.42 2015-01-07 07:55:21.000 007 33483.45 462.27 49996.10 26.42 2015-01-07 07:55:22.000 007 33483.45 462.35 49996.10 26.42 2015-01-07 07:55:23.000 007 33483.60 462.41 49996.10 26.42 2015-01-07 07:55:24.000 007 33483.57 462.37 49996.10 26.42 2015-01-07 07:55:24.000 007 33483.57 462.40 49996.10 26.42 2015-01-07 07:55:26.000 007 33483.61 462.39 49996.10 26.42 2015-01-07 07:55:27.000 007 33483.66 462.43 49996.10 26.42 2015-01-07 07:55:28.000 007 33483.68 462.41 49996.10 26.42 2015-01-07 07:55:29.000 007 33483.76 462.45 49996.10 26.42 2015-01-07 07:55:30.000 007 33483.71 462.41 49996.10 26.42 2015-01-07 07:55:31.000 007 33483.71 462.47 49996.10 26.42 2015-01-07 07:55:32.000 007 33483.71 462.48 49996.10 26.42 2015-01-07 07:55:33.000 007 33483.76 462.46 49996.10 26.42 2015-01-07 07:55:34.000 007 33483.75 462.43 49996.10 26.42 2015-01-07 07:55:35.000 007 33483.78 462.52 49996.10 26.42 2015-01-07 07:55:36.000 007 33483.86 462.54 49996.10 26.42 2015-01-07 07:55:37.000 007 33483.78 462.56 49996.10 26.42 2015-01-07 07:55:37.000 007 33483.88 462.64 49996.10 26.42 2015-01-07 07:55:39.000 007 33483.90 462.61 49996.10 26.42 2015-01-07 07:55:40.000 007 33483.86 462.62 49996.10 26.42 2015-01-07 07:55:41.000 007 33483.86 462.60 49996.10 26.42 2015-01-07 07:55:42.000 007 33483.95 462.58 49996.10 26.42 2015-01-07 07:55:43.000 007 33483.98 462.57 49996.10 26.42 2015-01-07 07:55:44.000 007 33483.97 462.58 49996.10 26.42 2015-01-07 07:55:45.000 007 33484.02 462.51 49996.10 26.42 2015-01-07 07:55:46.000 007 33484.06 462.52 49996.10 26.42 2015-01-07 07:55:47.000 007 33484.13 462.52 49996.10 26.42 2015-01-07 07:55:48.000 007 33484.30 462.48 49996.10 26.42 2015-01-07 07:55:49.000 007 33484.26 462.47 49996.10 26.42 2015-01-07 07:55:50.000 007 33484.33 462.48 49996.10 26.42 2015-01-07 07:55:51.000 007 33484.29 462.46 49996.10 26.42 2015-01-07 07:55:52.000 007 33484.33 462.50 49996.10 26.42 2015-01-07 07:55:53.000 007 33484.35 462.47 49996.10 26.42 2015-01-07 07:55:54.000 007 33484.48 462.46 49996.10 26.42 2015-01-07 07:55:55.000 007 33484.50 462.43 49996.10 26.42 2015-01-07 07:55:56.000 007 33484.57 462.41 49996.10 26.42 2015-01-07 07:55:57.000 007 33484.54 462.36 49996.10 26.42 2015-01-07 07:55:58.000 007 33484.53 462.42 49996.10 26.42 2015-01-07 07:55:59.000 007 33484.73 462.36 49996.10 26.42 2015-01-07 07:56:00.000 007 33484.66 462.25 49996.10 26.42 2015-01-07 07:56:01.000 007 33484.69 462.24 49996.10 26.42 2015-01-07 07:56:02.000 007 33484.77 462.21 49996.10 26.42 2015-01-07 07:56:03.000 007 33484.88 462.25 49996.10 26.42 2015-01-07 07:56:04.000 007 33484.91 462.21 49996.10 26.42 2015-01-07 07:56:05.000 007 33484.91 462.17 49996.10 26.42 2015-01-07 07:56:06.000 007 33485.00 462.09 49996.10 26.42 2015-01-07 07:56:07.000 007 33485.02 462.09 49996.10 26.42 2015-01-07 07:56:08.000 007 33485.04 462.09 49996.10 26.42 2015-01-07 07:56:09.000 007 33485.15 462.05 49996.10 26.42 2015-01-07 07:56:10.000 007 33485.24 462.07 49996.10 26.42 2015-01-07 07:56:11.000 007 33485.28 461.97 49996.10 26.42 2015-01-07 07:56:12.000 007 33485.28 461.83 49996.10 26.42 2015-01-07 07:56:13.000 007 33485.38 461.79 49996.10 26.42 2015-01-07 07:56:14.000 007 33485.49 461.76 49996.10 26.42 2015-01-07 07:56:15.000 007 33485.55 461.73 49996.10 26.42 2015-01-07 07:56:16.000 007 33485.44 461.72 49996.10 26.42 2015-01-07 07:56:17.000 007 33485.69 461.66 49996.10 26.42 2015-01-07 07:56:18.000 007 33485.70 461.56 49996.10 26.42 2015-01-07 07:56:18.000 007 33485.71 461.53 49996.10 26.42 2015-01-07 07:56:20.000 007 33485.77 461.49 49996.10 26.42 2015-01-07 07:56:21.000 007 33485.76 461.52 49996.10 26.42 2015-01-07 07:56:22.000 007 33485.72 461.48 49996.10 26.42 2015-01-07 07:56:23.000 007 33485.90 461.44 49996.10 26.42 2015-01-07 07:56:24.000 007 33485.84 461.35 49996.10 26.42 2015-01-07 07:56:25.000 007 33485.84 461.30 49996.10 26.42 2015-01-07 07:56:26.000 007 33485.82 461.28 49996.10 26.42 2015-01-07 07:56:27.000 007 33485.90 461.25 49996.10 26.42 2015-01-07 07:56:28.000 007 33486.00 461.25 49996.10 26.42 2015-01-07 07:56:29.000 007 33485.93 461.17 49996.10 26.42 2015-01-07 07:56:30.000 007 33485.94 461.17 49996.10 26.42 2015-01-07 07:56:31.000 007 33485.94 461.12 49996.10 26.42 2015-01-07 07:56:31.000 007 33485.99 461.12 49996.10 26.42 2015-01-07 07:56:33.000 007 33485.93 461.07 49996.10 26.42 2015-01-07 07:56:34.000 007 33486.07 461.11 49996.10 26.42 2015-01-07 07:56:35.000 007 33485.90 461.03 49996.10 26.42 2015-01-07 07:56:36.000 007 33485.99 461.04 49996.10 26.42 2015-01-07 07:56:37.000 007 33485.99 461.02 49996.10 26.42 2015-01-07 07:56:38.000 007 33486.02 460.99 49996.10 26.42 2015-01-07 07:56:39.000 007 33486.09 460.91 49996.10 26.42 2015-01-07 07:56:40.000 007 33486.16 460.89 49996.10 26.42 2015-01-07 07:56:41.000 007 33486.12 460.84 49996.10 26.42 2015-01-07 07:56:42.000 007 33486.25 460.76 49996.10 26.42 2015-01-07 07:56:43.000 007 33486.27 460.71 49996.10 26.42 2015-01-07 07:56:44.000 007 33486.27 460.66 49996.10 26.42 2015-01-07 07:56:45.000 007 33486.37 460.61 49996.10 26.42 2015-01-07 07:56:46.000 007 33486.21 460.55 49996.10 26.42 2015-01-07 07:56:47.000 007 33486.30 460.48 49996.10 26.42 2015-01-07 07:56:48.000 007 33486.34 460.47 49996.10 26.42 2015-01-07 07:56:49.000 007 33486.36 460.42 49996.10 26.42 2015-01-07 07:56:50.000 007 33486.35 460.41 49996.10 26.42 2015-01-07 07:56:51.000 007 33486.36 460.33 49996.10 26.42 2015-01-07 07:56:52.000 007 33486.37 460.34 49996.10 26.42 2015-01-07 07:56:53.000 007 33486.36 460.26 49996.10 26.42 2015-01-07 07:56:54.000 007 33486.46 460.21 49996.10 26.42 2015-01-07 07:56:55.000 007 33486.46 460.20 49996.10 26.42 2015-01-07 07:56:56.000 007 33486.40 460.20 49996.10 26.42 2015-01-07 07:56:57.000 007 33486.40 460.14 49996.10 26.42 2015-01-07 07:56:58.000 007 33486.44 460.12 49996.10 26.42 2015-01-07 07:56:59.000 007 33486.43 460.03 49996.10 26.42 2015-01-07 07:57:00.000 007 33486.48 459.98 49996.10 26.42 2015-01-07 07:57:01.000 007 33486.36 459.97 49996.10 26.42 2015-01-07 07:57:02.000 007 33486.40 459.93 49996.10 26.42 2015-01-07 07:57:03.000 007 33486.38 459.88 49996.10 26.42 2015-01-07 07:57:04.000 007 33486.29 459.88 49996.10 26.42 2015-01-07 07:57:05.000 007 33486.31 459.82 49996.10 26.42 2015-01-07 07:57:06.000 007 33486.36 459.80 49996.10 26.42 2015-01-07 07:57:07.000 007 33486.22 459.75 49996.10 26.42 2015-01-07 07:57:08.000 007 33486.30 459.70 49996.10 26.42 2015-01-07 07:57:09.000 007 33486.18 459.68 49996.10 26.42 2015-01-07 07:57:10.000 007 33486.01 459.62 49996.10 26.42 2015-01-07 07:57:11.000 007 33486.13 459.71 49996.10 26.42 2015-01-07 07:57:12.000 007 33486.14 459.66 49996.10 26.42 2015-01-07 07:57:12.000 007 33486.05 459.61 49996.10 26.42 2015-01-07 07:57:14.000 007 33485.99 459.67 49996.10 26.42 2015-01-07 07:57:15.000 007 33486.00 459.67 49996.10 26.42 2015-01-07 07:57:16.000 007 33486.00 459.68 49996.10 26.42 2015-01-07 07:57:17.000 007 33486.01 459.68 49996.10 26.42 2015-01-07 07:57:18.000 007 33485.90 459.64 49996.10 26.42 2015-01-07 07:57:19.000 007 33485.91 459.60 49996.10 26.42 2015-01-07 07:57:20.000 007 33485.84 459.58 49996.10 26.42 2015-01-07 07:57:21.000 007 33485.88 459.54 49996.10 26.42 2015-01-07 07:57:22.000 007 33485.89 459.50 49996.10 26.42 2015-01-07 07:57:23.000 007 33485.76 459.54 49996.10 26.42 2015-01-07 07:57:24.000 007 33485.80 459.47 49996.10 26.42 2015-01-07 07:57:25.000 007 33485.71 459.46 49996.10 26.42 2015-01-07 07:57:25.000 007 33485.84 459.50 49996.10 26.42 2015-01-07 07:57:27.000 007 33485.75 459.49 49996.10 26.42 2015-01-07 07:57:28.000 007 33485.68 459.50 49996.10 26.42 2015-01-07 07:57:29.000 007 33485.67 459.45 49996.10 26.42 2015-01-07 07:57:30.000 007 33485.65 459.45 49996.10 26.42 2015-01-07 07:57:31.000 007 33485.55 459.42 49996.10 26.42 2015-01-07 07:57:32.000 007 33485.61 459.42 49996.10 26.42 2015-01-07 07:57:33.000 007 33485.67 459.40 49996.10 26.42 2015-01-07 07:57:34.000 007 33485.54 459.38 49996.10 26.42 2015-01-07 07:57:35.000 007 33485.59 459.27 49996.10 26.42 2015-01-07 07:57:36.000 007 33485.53 459.21 49996.10 26.42 2015-01-07 07:57:37.000 007 33485.52 459.22 49996.10 26.42 2015-01-07 07:57:38.000 007 33485.40 459.17 49996.10 26.42 2015-01-07 07:57:39.000 007 33485.45 459.19 49996.10 26.42 2015-01-07 07:57:40.000 007 33485.44 459.20 49996.10 26.42 2015-01-07 07:57:41.000 007 33485.40 459.20 49996.10 26.42 2015-01-07 07:57:42.000 007 33485.37 459.26 49996.10 26.42 2015-01-07 07:57:43.000 007 33485.28 459.21 49996.10 26.42 2015-01-07 07:57:44.000 007 33485.25 459.24 49996.10 26.42 2015-01-07 07:57:45.000 007 33485.13 459.27 49996.10 26.42 2015-01-07 07:57:46.000 007 33485.14 459.27 49996.10 26.42 2015-01-07 07:57:47.000 007 33485.04 459.24 49996.10 26.42 2015-01-07 07:57:48.000 007 33485.07 459.26 49996.10 26.42 2015-01-07 07:57:49.000 007 33485.00 459.25 49996.10 26.42 2015-01-07 07:57:50.000 007 33484.95 459.27 49996.10 26.42 2015-01-07 07:57:51.000 007 33484.86 459.28 49996.10 26.42 2015-01-07 07:57:52.000 007 33484.91 459.25 49996.10 26.42 2015-01-07 07:57:53.000 007 33484.82 459.25 49996.10 26.42 2015-01-07 07:57:54.000 007 33484.78 459.21 49996.10 26.42 2015-01-07 07:57:55.000 007 33484.76 459.23 49996.10 26.42 2015-01-07 07:57:56.000 007 33484.63 459.21 49996.10 26.42 2015-01-07 07:57:57.000 007 33484.65 459.19 49996.10 26.41 2015-01-07 07:57:58.000 007 33484.48 459.19 49996.10 26.42 2015-01-07 07:57:59.000 007 33484.50 459.19 49996.10 26.42 2015-01-07 07:58:00.000 007 33484.36 459.16 49996.10 26.42 2015-01-07 07:58:01.000 007 33484.26 459.14 49996.10 26.42 2015-01-07 07:58:02.000 007 33484.32 459.10 49996.10 26.42 2015-01-07 07:58:03.000 007 33484.25 459.10 49996.10 26.41 2015-01-07 07:58:04.000 007 33484.08 459.04 49996.10 26.41 2015-01-07 07:58:05.000 007 33484.17 459.02 49996.10 26.42 2015-01-07 07:58:06.000 007 33484.06 458.97 49996.10 26.42 2015-01-07 07:58:06.000 007 33484.11 458.96 49996.10 26.42 2015-01-07 07:58:08.000 007 33484.07 458.99 49996.10 26.41 2015-01-07 07:58:09.000 007 33484.07 459.00 49996.10 26.42 2015-01-07 07:58:10.000 007 33484.04 458.99 49996.10 26.42 2015-01-07 07:58:11.000 007 33484.04 458.90 49996.10 26.42 2015-01-07 07:58:12.000 007 33484.09 458.93 49996.10 26.42 2015-01-07 07:58:13.000 007 33484.16 458.88 49996.10 26.41 2015-01-07 07:58:14.000 007 33484.06 458.91 49996.10 26.42 2015-01-07 07:58:15.000 007 33484.08 458.84 49996.10 26.42 2015-01-07 07:58:16.000 007 33484.12 458.86 49996.10 26.42 2015-01-07 07:58:17.000 007 33483.92 458.85 49996.10 26.42 2015-01-07 07:58:18.000 007 33484.13 458.86 49996.10 26.42 2015-01-07 07:58:19.000 007 33484.06 458.86 49996.10 26.42 2015-01-07 07:58:19.000 007 33484.03 458.82 49996.10 26.42 2015-01-07 07:58:21.000 007 33483.96 458.86 49996.10 26.42 2015-01-07 07:58:22.000 007 33484.02 458.81 49996.10 26.42 2015-01-07 07:58:23.000 007 33484.05 458.85 49996.10 26.42 2015-01-07 07:58:24.000 007 33483.96 458.85 49996.10 26.41 2015-01-07 07:58:25.000 007 33483.98 458.84 49996.10 26.42 2015-01-07 07:58:26.000 007 33483.98 458.81 49996.10 26.42 2015-01-07 07:58:27.000 007 33483.98 458.77 49996.10 26.42 2015-01-07 07:58:28.000 007 33483.88 458.73 49996.10 26.41 2015-01-07 07:58:29.000 007 33483.89 458.76 49996.10 26.42 2015-01-07 07:58:30.000 007 33483.93 458.69 49996.10 26.41 2015-01-07 07:58:31.000 007 33483.90 458.68 49996.10 26.42 2015-01-07 07:58:32.000 007 33483.93 458.63 49996.10 26.41 2015-01-07 07:58:33.000 007 33483.89 458.59 49996.10 26.41 2015-01-07 07:58:34.000 007 33483.87 458.55 49996.10 26.41 2015-01-07 07:58:35.000 007 33483.83 458.53 49996.10 26.41 2015-01-07 07:58:36.000 007 33483.85 458.47 49996.10 26.41 2015-01-07 07:58:37.000 007 33483.76 458.45 49996.10 26.41 2015-01-07 07:58:38.000 007 33483.73 458.45 49996.10 26.41 2015-01-07 07:58:39.000 007 33483.79 458.44 49996.10 26.41 2015-01-07 07:58:40.000 007 33483.67 458.40 49996.10 26.41 2015-01-07 07:58:41.000 007 33483.79 458.44 49996.10 26.41 2015-01-07 07:58:42.000 007 33483.63 458.38 49996.10 26.41 2015-01-07 07:58:43.000 007 33483.72 458.34 49996.10 26.41 2015-01-07 07:58:44.000 007 33483.71 458.31 49996.10 26.41 2015-01-07 07:58:45.000 007 33483.70 458.28 49996.10 26.41 2015-01-07 07:58:46.000 007 33483.71 458.23 49996.10 26.41 2015-01-07 07:58:47.000 007 33483.62 458.22 49996.10 26.41 2015-01-07 07:58:48.000 007 33483.67 458.20 49996.10 26.41 2015-01-07 07:58:49.000 007 33483.68 458.14 49996.10 26.41 2015-01-07 07:58:50.000 007 33483.79 458.10 49996.10 26.41 2015-01-07 07:58:51.000 007 33483.68 458.04 49996.10 26.41 2015-01-07 07:58:52.000 007 33483.74 457.98 49996.10 26.41 2015-01-07 07:58:53.000 007 33483.67 457.97 49996.10 26.41 2015-01-07 07:58:54.000 007 33483.78 457.92 49996.10 26.41 2015-01-07 07:58:55.000 007 33483.72 457.89 49996.10 26.41 2015-01-07 07:58:56.000 007 33483.76 457.92 49996.10 26.41 2015-01-07 07:58:57.000 007 33483.73 457.94 49996.10 26.41 2015-01-07 07:58:58.000 007 33483.67 457.93 49996.10 26.41 2015-01-07 07:58:59.000 007 33483.89 457.92 49996.10 26.41 2015-01-07 07:59:00.000 007 33483.90 457.94 49996.10 26.42 2015-01-07 07:59:00.000 007 33483.91 457.95 49996.10 26.42 2015-01-07 07:59:02.000 007 33483.85 457.93 49996.10 26.41 2015-01-07 07:59:03.000 007 33484.01 457.97 49996.10 26.41 2015-01-07 07:59:04.000 007 33483.96 457.96 49996.10 26.41 2015-01-07 07:59:05.000 007 33484.06 457.91 49996.10 26.41 2015-01-07 07:59:06.000 007 33484.04 457.91 49996.10 26.41 2015-01-07 07:59:07.000 007 33483.98 457.93 49996.10 26.41 2015-01-07 07:59:08.000 007 33484.13 457.93 49996.10 26.41 2015-01-07 07:59:09.000 007 33484.12 457.93 49996.10 26.42 2015-01-07 07:59:10.000 007 33484.18 457.94 49996.10 26.41 2015-01-07 07:59:11.000 007 33484.08 457.97 49996.10 26.41 2015-01-07 07:59:12.000 007 33484.22 458.03 49996.10 26.41 2015-01-07 07:59:13.000 007 33484.14 458.05 49996.10 26.41 2015-01-07 07:59:13.000 007 33484.13 458.04 49996.10 26.41 2015-01-07 07:59:15.000 007 33484.27 458.02 49996.10 26.41 2015-01-07 07:59:16.000 007 33484.20 458.00 49996.10 26.41 2015-01-07 07:59:17.000 007 33484.35 458.03 49996.10 26.41 2015-01-07 07:59:18.000 007 33484.28 458.07 49996.10 26.41 2015-01-07 07:59:19.000 007 33484.32 458.13 49996.10 26.41 2015-01-07 07:59:20.000 007 33484.35 458.16 49996.10 26.41 2015-01-07 07:59:21.000 007 33484.28 458.21 49996.10 26.41 2015-01-07 07:59:22.000 007 33484.27 458.30 49996.10 26.41 2015-01-07 07:59:23.000 007 33484.41 458.35 49996.10 26.41 2015-01-07 07:59:24.000 007 33484.26 458.42 49996.10 26.41 2015-01-07 07:59:25.000 007 33484.23 458.47 49996.10 26.41 2015-01-07 07:59:26.000 007 33484.23 458.59 49996.10 26.41 2015-01-07 07:59:27.000 007 33484.28 458.66 49996.10 26.41 2015-01-07 07:59:28.000 007 33484.25 458.67 49996.10 26.41 2015-01-07 07:59:29.000 007 33484.25 458.74 49996.10 26.41 2015-01-07 07:59:30.000 007 33484.23 458.84 49996.10 26.41 2015-01-07 07:59:31.000 007 33484.15 458.90 49996.10 26.41 2015-01-07 07:59:32.000 007 33484.17 458.99 49996.10 26.41 2015-01-07 07:59:33.000 007 33484.23 459.13 49996.10 26.41 2015-01-07 07:59:34.000 007 33484.27 459.21 49996.10 26.41 2015-01-07 07:59:35.000 007 33484.17 459.30 49996.10 26.41 2015-01-07 07:59:36.000 007 33484.25 459.40 49996.10 26.41 2015-01-07 07:59:37.000 007 33484.20 459.43 49996.10 26.41 2015-01-07 07:59:38.000 007 33484.28 459.60 49996.10 26.41 2015-01-07 07:59:39.000 007 33484.28 459.75 49996.10 26.41 2015-01-07 07:59:40.000 007 33484.23 459.81 49996.10 26.41 2015-01-07 07:59:41.000 007 33484.31 459.92 49996.10 26.41 2015-01-07 07:59:42.000 007 33484.32 460.09 49996.10 26.41 2015-01-07 07:59:43.000 007 33484.33 460.10 49996.10 26.41 2015-01-07 07:59:44.000 007 33484.34 460.23 49996.10 26.41 2015-01-07 07:59:45.000 007 33484.45 460.30 49996.10 26.41 2015-01-07 07:59:46.000 007 33484.32 460.37 49996.10 26.41 2015-01-07 07:59:47.000 007 33484.36 460.51 49996.10 26.41 2015-01-07 07:59:48.000 007 33484.42 460.68 49996.10 26.41 2015-01-07 07:59:49.000 007 33484.43 460.72 49996.10 26.41 2015-01-07 07:59:50.000 007 33484.45 460.85 49996.10 26.41 2015-01-07 07:59:51.000 007 33484.42 461.05 49996.10 26.41 2015-01-07 07:59:52.000 007 33484.44 461.10 49996.10 26.41 2015-01-07 07:59:53.000 007 33484.36 461.32 49996.10 26.41 2015-01-07 07:59:54.000 007 33484.42 461.47 49996.10 26.41 2015-01-07 07:59:54.000 007 33484.38 461.57 49996.10 26.41 2015-01-07 07:59:56.000 007 33484.29 461.65 49996.10 26.41 2015-01-07 07:59:57.000 007 33484.26 461.86 49996.10 26.41 2015-01-07 07:59:58.000 007 33484.19 461.92 49996.10 26.41 2015-01-07 07:59:59.000 007 33484.25 462.11 49996.10 26.41 2015-01-07 08:00:00.000 007 33484.18 462.31 49996.10 26.41 2015-01-07 08:00:01.000 007 33484.08 462.38 49996.10 26.41 2015-01-07 08:00:02.000 007 33484.03 462.56 49996.10 26.41 2015-01-07 08:00:03.000 007 33483.98 462.72 49996.10 26.41 2015-01-07 08:00:04.000 007 33484.06 462.81 49996.10 26.41 2015-01-07 08:00:05.000 007 33483.76 462.98 49996.10 26.41 2015-01-07 08:00:06.000 007 33483.93 463.07 49996.10 26.41 2015-01-07 08:00:07.000 007 33483.80 463.09 49996.10 26.41 2015-01-07 08:00:07.000 007 33483.92 463.11 49996.10 26.41 2015-01-07 08:00:09.000 007 33483.88 463.24 49996.10 26.41 2015-01-07 08:00:10.000 007 33483.94 463.19 49996.10 26.41 2015-01-07 08:00:11.000 007 33483.85 463.23 49996.10 26.41 2015-01-07 08:00:12.000 007 33483.92 463.27 49996.10 26.41 2015-01-07 08:00:13.000 007 33483.89 463.26 49996.10 26.41 2015-01-07 08:00:14.000 007 33483.96 463.32 49996.10 26.41 2015-01-07 08:00:15.000 007 33483.91 463.30 49996.10 26.41 2015-01-07 08:00:16.000 007 33483.93 463.29 49996.10 26.41 2015-01-07 08:00:17.000 007 33484.04 463.22 49996.10 26.41 2015-01-07 08:00:18.000 007 33484.02 463.20 49996.10 26.41 2015-01-07 08:00:19.000 007 33484.03 463.17 49996.10 26.41 2015-01-07 08:00:20.000 007 33484.07 463.25 49996.10 26.41 2015-01-07 08:00:21.000 007 33484.10 463.18 49996.10 26.41 2015-01-07 08:00:22.000 007 33484.11 463.15 49996.10 26.41 2015-01-07 08:00:23.000 007 33484.13 463.14 49996.10 26.41 2015-01-07 08:00:24.000 007 33484.10 463.13 49996.10 26.41 2015-01-07 08:00:25.000 007 33484.19 463.06 49996.10 26.41 2015-01-07 08:00:26.000 007 33484.14 463.09 49996.10 26.41 2015-01-07 08:00:27.000 007 33484.34 463.06 49996.10 26.41 2015-01-07 08:00:28.000 007 33484.39 463.05 49996.10 26.41 2015-01-07 08:00:29.000 007 33484.42 462.94 49996.10 26.41 2015-01-07 08:00:30.000 007 33484.54 462.98 49996.10 26.41 2015-01-07 08:00:31.000 007 33484.52 462.97 49996.10 26.41 2015-01-07 08:00:32.000 007 33484.64 462.94 49996.10 26.41 2015-01-07 08:00:33.000 007 33484.60 462.94 49996.10 26.41 2015-01-07 08:00:34.000 007 33484.62 462.93 49996.10 26.41 2015-01-07 08:00:35.000 007 33484.69 462.88 49996.10 26.41 2015-01-07 08:00:36.000 007 33484.78 462.91 49996.10 26.41 2015-01-07 08:00:37.000 007 33484.76 462.87 49996.10 26.41 2015-01-07 08:00:38.000 007 33484.87 462.93 49996.10 26.41 2015-01-07 08:00:39.000 007 33484.91 462.91 49996.10 26.41 2015-01-07 08:00:40.000 007 33484.96 462.88 49996.10 26.41 2015-01-07 08:00:41.000 007 33485.00 462.89 49996.10 26.41 2015-01-07 08:00:42.000 007 33485.20 462.89 49996.10 26.41 2015-01-07 08:00:43.000 007 33485.18 462.91 49996.10 26.41 2015-01-07 08:00:44.000 007 33485.35 462.91 49996.10 26.41 2015-01-07 08:00:45.000 007 33485.40 462.91 49996.10 26.41 2015-01-07 08:00:46.000 007 33485.41 462.98 49996.10 26.41 2015-01-07 08:00:47.000 007 33485.50 462.98 49996.10 26.41 2015-01-07 08:00:48.000 007 33485.65 462.97 49996.10 26.41 2015-01-07 08:00:48.000 007 33485.65 462.96 49996.10 26.41 2015-01-07 08:00:50.000 007 33485.69 463.01 49996.10 26.41 2015-01-07 08:00:51.000 007 33485.72 462.98 49996.10 26.41 2015-01-07 08:00:52.000 007 33485.76 463.02 49996.10 26.41 2015-01-07 08:00:53.000 007 33485.87 463.09 49996.10 26.41 2015-01-07 08:00:54.000 007 33485.96 463.08 49996.10 26.41 2015-01-07 08:00:55.000 007 33486.02 463.11 49996.10 26.41 2015-01-07 08:00:56.000 007 33486.06 463.12 49996.10 26.41 2015-01-07 08:00:57.000 007 33486.10 463.17 49996.10 26.41 2015-01-07 08:00:58.000 007 33486.22 463.15 49996.10 26.41 2015-01-07 08:00:59.000 007 33486.16 463.20 49996.10 26.41 2015-01-07 08:01:00.000 007 33486.35 463.27 49996.10 26.41 2015-01-07 08:01:01.000 007 33486.36 463.26 49996.10 26.41 2015-01-07 08:01:01.000 007 33486.39 463.37 49996.10 26.41 2015-01-07 08:01:03.000 007 33486.43 463.40 49996.10 26.41 2015-01-07 08:01:04.000 007 33486.49 463.42 49996.10 26.41 2015-01-07 08:01:05.000 007 33486.50 463.48 49996.10 26.41 2015-01-07 08:01:06.000 007 33486.63 463.55 49996.10 26.41 2015-01-07 08:01:07.000 007 33486.62 463.52 49996.10 26.41 2015-01-07 08:01:08.000 007 33486.81 463.50 49996.10 26.41 2015-01-07 08:01:09.000 007 33486.89 463.54 49996.10 26.41 2015-01-07 08:01:10.000 007 33486.90 463.52 49996.10 26.41 2015-01-07 08:01:11.000 007 33487.09 463.62 49996.10 26.41 2015-01-07 08:01:12.000 007 33487.12 463.64 49996.10 26.41 2015-01-07 08:01:13.000 007 33487.14 463.65 49996.10 26.41 2015-01-07 08:01:14.000 007 33487.26 463.62 49996.10 26.41 2015-01-07 08:01:15.000 007 33487.36 463.63 49996.10 26.41 2015-01-07 08:01:16.000 007 33487.46 463.64 49996.10 26.41 2015-01-07 08:01:17.000 007 33487.48 463.61 49996.10 26.41 2015-01-07 08:01:18.000 007 33487.70 463.61 49996.10 26.41 2015-01-07 08:01:19.000 007 33487.68 463.59 49996.10 26.41 2015-01-07 08:01:20.000 007 33487.99 463.54 49996.10 26.41 2015-01-07 08:01:21.000 007 33488.04 463.53 49996.10 26.41 2015-01-07 08:01:22.000 007 33488.18 463.54 49996.10 26.41 2015-01-07 08:01:23.000 007 33488.33 463.55 49996.10 26.41 2015-01-07 08:01:24.000 007 33488.43 463.53 49996.10 26.41 2015-01-07 08:01:25.000 007 33488.47 463.56 49996.10 26.41 2015-01-07 08:01:26.000 007 33488.70 463.51 49996.10 26.41 2015-01-07 08:01:27.000 007 33488.82 463.49 49996.10 26.41 2015-01-07 08:01:28.000 007 33488.88 463.47 49996.10 26.41 2015-01-07 08:01:29.000 007 33489.03 463.48 49996.10 26.41 2015-01-07 08:01:30.000 007 33489.21 463.52 49996.10 26.41 2015-01-07 08:01:31.000 007 33489.24 463.50 49996.10 26.41 2015-01-07 08:01:32.000 007 33489.44 463.52 49996.10 26.41 2015-01-07 08:01:33.000 007 33489.62 463.51 49996.10 26.41 2015-01-07 08:01:34.000 007 33489.53 463.50 49996.10 26.41 2015-01-07 08:01:35.000 007 33489.81 463.55 49996.10 26.41 2015-01-07 08:01:36.000 007 33489.84 463.55 49996.10 26.41 2015-01-07 08:01:37.000 007 33490.00 463.56 49996.10 26.41 2015-01-07 08:01:38.000 007 33490.09 463.51 49996.10 26.41 2015-01-07 08:01:39.000 007 33490.26 463.54 49996.10 26.41 2015-01-07 08:01:40.000 007 33490.32 463.57 49996.10 26.41 2015-01-07 08:01:41.000 007 33490.32 463.53 49996.10 26.41 2015-01-07 08:01:42.000 007 33490.51 463.54 49996.10 26.41 2015-01-07 08:01:42.000 007 33490.51 463.53 49996.10 26.41 2015-01-07 08:01:44.000 007 33490.75 463.51 49996.10 26.41 2015-01-07 08:01:45.000 007 33490.76 463.51 49996.10 26.41 2015-01-07 08:01:46.000 007 33490.81 463.48 49996.10 26.41 2015-01-07 08:01:47.000 007 33490.96 463.44 49996.10 26.41 2015-01-07 08:01:48.000 007 33491.05 463.43 49996.10 26.41 2015-01-07 08:01:49.000 007 33491.08 463.38 49996.10 26.41 2015-01-07 08:01:50.000 007 33491.25 463.37 49996.10 26.41 2015-01-07 08:01:51.000 007 33491.33 463.33 49996.10 26.41 2015-01-07 08:01:52.000 007 33491.44 463.24 49996.10 26.41 2015-01-07 08:01:53.000 007 33491.50 463.24 49996.10 26.41 2015-01-07 08:01:54.000 007 33491.69 463.24 49996.10 26.41 2015-01-07 08:01:55.000 007 33491.72 463.23 49996.10 26.41 2015-01-07 08:01:55.000 007 33491.93 463.30 49996.10 26.41 2015-01-07 08:01:57.000 007 33491.97 463.33 49996.10 26.41 2015-01-07 08:01:58.000 007 33492.03 463.31 49996.10 26.41 2015-01-07 08:01:59.000 007 33492.18 463.28 49996.10 26.41 2015-01-07 08:02:00.000 007 33492.14 463.22 49996.10 26.41 2015-01-07 08:02:01.000 007 33492.26 463.22 49996.10 26.41 2015-01-07 08:02:02.000 007 33492.38 463.28 49996.10 26.41 2015-01-07 08:02:03.000 007 33492.45 463.30 49996.10 26.41 2015-01-07 08:02:04.000 007 33492.42 463.30 49996.10 26.41 2015-01-07 08:02:05.000 007 33492.59 463.33 49996.10 26.41 2015-01-07 08:02:06.000 007 33492.73 463.38 49996.10 26.41 2015-01-07 08:02:07.000 007 33492.73 463.35 49996.10 26.41 2015-01-07 08:02:08.000 007 33492.80 463.34 49996.10 26.41 2015-01-07 08:02:09.000 007 33492.97 463.29 49996.10 26.41 2015-01-07 08:02:10.000 007 33492.85 463.28 49996.10 26.41 2015-01-07 08:02:11.000 007 33492.95 463.22 49996.10 26.41 2015-01-07 08:02:12.000 007 33493.09 463.20 49996.10 26.41 2015-01-07 08:02:13.000 007 33493.12 463.15 49996.10 26.41 2015-01-07 08:02:14.000 007 33493.21 463.12 49996.10 26.41 2015-01-07 08:02:15.000 007 33493.22 463.12 49996.10 26.41 2015-01-07 08:02:16.000 007 33493.21 463.08 49996.10 26.41 2015-01-07 08:02:17.000 007 33493.23 463.08 49996.10 26.41 2015-01-07 08:02:18.000 007 33493.37 463.05 49996.10 26.41 2015-01-07 08:02:19.000 007 33493.36 463.05 49996.10 26.41 2015-01-07 08:02:20.000 007 33493.45 463.11 49996.10 26.41 2015-01-07 08:02:21.000 007 33493.42 463.08 49996.10 26.41 2015-01-07 08:02:22.000 007 33493.50 463.06 49996.10 26.41 2015-01-07 08:02:23.000 007 33493.54 463.09 49996.10 26.41 2015-01-07 08:02:24.000 007 33493.58 463.04 49996.10 26.41 2015-01-07 08:02:25.000 007 33493.70 463.02 49996.10 26.41 2015-01-07 08:02:26.000 007 33493.79 462.99 49996.10 26.41 2015-01-07 08:02:27.000 007 33493.88 462.96 49996.10 26.41 2015-01-07 08:02:28.000 007 33493.79 462.95 49996.10 26.41 2015-01-07 08:02:29.000 007 33494.03 462.94 49996.10 26.41 2015-01-07 08:02:30.000 007 33494.03 462.96 49996.10 26.41 2015-01-07 08:02:31.000 007 33494.01 462.94 49996.10 26.41 2015-01-07 08:02:32.000 007 33494.14 462.94 49996.10 26.41 2015-01-07 08:02:33.000 007 33494.14 462.96 49996.10 26.41 2015-01-07 08:02:34.000 007 33494.14 462.96 49996.10 26.41 2015-01-07 08:02:35.000 007 33494.26 462.95 49996.10 26.41 2015-01-07 08:02:36.000 007 33494.34 462.99 49996.10 26.41 2015-01-07 08:02:36.000 007 33494.28 462.96 49996.10 26.41 2015-01-07 08:02:38.000 007 33494.37 462.97 49996.10 26.41 2015-01-07 08:02:39.000 007 33494.41 462.89 49996.10 26.41 2015-01-07 08:02:40.000 007 33494.44 462.86 49996.10 26.41 2015-01-07 08:02:41.000 007 33494.61 462.86 49996.10 26.41 2015-01-07 08:02:42.000 007 33494.72 462.82 49996.10 26.41 2015-01-07 08:02:43.000 007 33494.69 462.82 49996.10 26.41 2015-01-07 08:02:44.000 007 33494.83 462.84 49996.10 26.41 2015-01-07 08:02:45.000 007 33494.84 462.90 49996.10 26.41 2015-01-07 08:02:46.000 007 33494.92 462.88 49996.10 26.41 2015-01-07 08:02:47.000 007 33495.04 462.87 49996.10 26.41 2015-01-07 08:02:48.000 007 33495.21 462.90 49996.10 26.41 2015-01-07 08:02:49.000 007 33495.22 462.91 49996.10 26.41 2015-01-07 08:02:49.000 007 33495.29 462.98 49996.10 26.41 2015-01-07 08:02:51.000 007 33495.28 462.95 49996.10 26.41 2015-01-07 08:02:52.000 007 33495.46 462.90 49996.10 26.41 2015-01-07 08:02:53.000 007 33495.37 462.91 49996.10 26.41 2015-01-07 08:02:54.000 007 33495.59 462.88 49996.10 26.41 2015-01-07 08:02:55.000 007 33495.59 462.86 49996.10 26.41 2015-01-07 08:02:56.000 007 33495.75 462.73 49996.10 26.41 2015-01-07 08:02:57.000 007 33495.86 462.68 49996.10 26.41 2015-01-07 08:02:58.000 007 33495.81 462.63 49996.10 26.41 2015-01-07 08:02:59.000 007 33496.03 462.61 49996.10 26.41 2015-01-07 08:03:00.000 007 33496.06 462.64 49996.10 26.41 2015-01-07 08:03:01.000 007 33496.09 462.64 49996.10 26.41 2015-01-07 08:03:02.000 007 33496.31 462.71 49996.10 26.41 2015-01-07 08:03:03.000 007 33496.39 462.75 49996.10 26.41 2015-01-07 08:03:04.000 007 33496.51 462.79 49996.10 26.41 2015-01-07 08:03:05.000 007 33496.46 462.82 49996.10 26.41 2015-01-07 08:03:06.000 007 33496.62 462.77 49996.10 26.41 2015-01-07 08:03:07.000 007 33496.65 462.78 49996.10 26.41 2015-01-07 08:03:08.000 007 33496.80 462.83 49996.10 26.41 2015-01-07 08:03:09.000 007 33496.88 462.88 49996.10 26.41 2015-01-07 08:03:10.000 007 33496.86 462.88 49996.10 26.41 2015-01-07 08:03:11.000 007 33496.89 462.91 49996.10 26.41 2015-01-07 08:03:12.000 007 33497.04 462.90 49996.10 26.41 2015-01-07 08:03:13.000 007 33496.98 462.91 49996.10 26.41 2015-01-07 08:03:14.000 007 33497.20 462.95 49996.10 26.41 2015-01-07 08:03:15.000 007 33497.26 462.94 49996.10 26.41 2015-01-07 08:03:16.000 007 33497.24 463.00 49996.10 26.41 2015-01-07 08:03:17.000 007 33497.22 462.99 49996.10 26.41 2015-01-07 08:03:18.000 007 33497.49 463.03 49996.10 26.41 2015-01-07 08:03:19.000 007 33497.42 463.04 49996.10 26.41 2015-01-07 08:03:20.000 007 33497.43 463.10 49996.10 26.41 2015-01-07 08:03:21.000 007 33497.54 463.14 49996.10 26.41 2015-01-07 08:03:22.000 007 33497.57 463.14 49996.10 26.41 2015-01-07 08:03:23.000 007 33497.68 463.16 49996.10 26.41 2015-01-07 08:03:24.000 007 33497.78 463.15 49996.10 26.41 2015-01-07 08:03:25.000 007 33497.75 463.12 49996.10 26.41 2015-01-07 08:03:26.000 007 33497.83 463.12 49996.10 26.41 2015-01-07 08:03:27.000 007 33497.85 463.12 49996.10 26.41 2015-01-07 08:03:28.000 007 33497.84 463.09 49996.10 26.41 2015-01-07 08:03:29.000 007 33497.94 463.10 49996.10 26.41 2015-01-07 08:03:30.000 007 33497.97 463.04 49996.10 26.41 2015-01-07 08:03:30.000 007 33497.96 463.04 49996.10 26.41 2015-01-07 08:03:32.000 007 33497.95 463.14 49996.10 26.41 2015-01-07 08:03:33.000 007 33498.11 463.16 49996.10 26.41 2015-01-07 08:03:34.000 007 33498.06 463.19 49996.10 26.41 2015-01-07 08:03:35.000 007 33498.31 463.20 49996.10 26.41 2015-01-07 08:03:36.000 007 33498.22 463.23 49996.10 26.41 2015-01-07 08:03:37.000 007 33498.22 463.17 49996.10 26.41 2015-01-07 08:03:38.000 007 33498.32 463.10 49996.10 26.41 2015-01-07 08:03:39.000 007 33498.44 463.03 49996.10 26.41 2015-01-07 08:03:40.000 007 33498.42 463.05 49996.10 26.41 2015-01-07 08:03:41.000 007 33498.57 462.98 49996.10 26.41 2015-01-07 08:03:42.000 007 33498.58 462.90 49996.10 26.41 2015-01-07 08:03:43.000 007 33498.62 462.80 49996.10 26.41 2015-01-07 08:03:43.000 007 33498.76 462.78 49996.10 26.41 2015-01-07 08:03:45.000 007 33498.88 462.80 49996.10 26.41 2015-01-07 08:03:46.000 007 33498.76 462.75 49996.10 26.41 2015-01-07 08:03:47.000 007 33498.89 462.75 49996.10 26.41 2015-01-07 08:03:48.000 007 33498.97 462.75 49996.10 26.41 2015-01-07 08:03:49.000 007 33499.00 462.75 49996.10 26.41 2015-01-07 08:03:50.000 007 33499.04 462.74 49996.10 26.41 2015-01-07 08:03:51.000 007 33499.15 462.72 49996.10 26.41 2015-01-07 08:03:52.000 007 33499.13 462.76 49996.10 26.41 2015-01-07 08:03:53.000 007 33499.28 462.70 49996.10 26.41 2015-01-07 08:03:54.000 007 33499.39 462.64 49996.10 26.41 2015-01-07 08:03:55.000 007 33499.41 462.63 49996.10 26.41 2015-01-07 08:03:56.000 007 33499.51 462.53 49996.10 26.41 2015-01-07 08:03:57.000 007 33499.68 462.42 49996.10 26.41 2015-01-07 08:03:58.000 007 33499.68 462.37 49996.10 26.41 2015-01-07 08:03:59.000 007 33499.78 462.25 49996.10 26.41 2015-01-07 08:04:00.000 007 33499.93 462.13 49996.10 26.41 2015-01-07 08:04:01.000 007 33499.88 462.07 49996.10 26.41 2015-01-07 08:04:02.000 007 33500.14 461.96 49996.10 26.41 2015-01-07 08:04:03.000 007 33500.22 461.89 49996.10 26.41 2015-01-07 08:04:04.000 007 33500.10 461.88 49996.10 26.41 2015-01-07 08:04:05.000 007 33500.42 461.89 49996.10 26.41 2015-01-07 08:04:06.000 007 33500.44 461.88 49996.10 26.41 2015-01-07 08:04:07.000 007 33500.43 461.86 49996.10 26.41 2015-01-07 08:04:08.000 007 33500.55 461.84 49996.10 26.41 2015-01-07 08:04:09.000 007 33500.59 461.81 49996.10 26.41 2015-01-07 08:04:10.000 007 33500.53 461.76 49996.10 26.41 2015-01-07 08:04:11.000 007 33500.67 461.79 49996.10 26.41 2015-01-07 08:04:12.000 007 33500.64 461.92 49996.10 26.41 2015-01-07 08:04:13.000 007 33500.75 461.89 49996.10 26.41 2015-01-07 08:04:14.000 007 33500.81 461.94 49996.10 26.41 2015-01-07 08:04:15.000 007 33500.80 461.99 49996.10 26.41 2015-01-07 08:04:16.000 007 33500.81 462.02 49996.10 26.41 2015-01-07 08:04:17.000 007 33500.94 462.01 49996.10 26.41 2015-01-07 08:04:18.000 007 33501.05 462.07 49996.10 26.41 2015-01-07 08:04:19.000 007 33501.02 462.13 49996.10 26.41 2015-01-07 08:04:20.000 007 33501.08 462.07 49996.10 26.41 2015-01-07 08:04:21.000 007 33501.11 462.12 49996.10 26.41 2015-01-07 08:04:22.000 007 33501.08 462.17 49996.10 26.41 2015-01-07 08:04:23.000 007 33501.13 462.23 49996.10 26.40 2015-01-07 08:04:24.000 007 33501.20 462.26 49996.10 26.41 2015-01-07 08:04:24.000 007 33501.15 462.27 49996.10 26.41 2015-01-07 08:04:26.000 007 33501.18 462.41 49996.10 26.41 2015-01-07 08:04:27.000 007 33501.25 462.51 49996.10 26.41 2015-01-07 08:04:28.000 007 33501.03 462.55 49996.10 26.41 2015-01-07 08:04:29.000 007 33501.33 462.75 49996.10 26.41 2015-01-07 08:04:30.000 007 33501.25 462.85 49996.10 26.41 2015-01-07 08:04:31.000 007 33501.30 462.88 49996.10 26.41 2015-01-07 08:04:32.000 007 33501.32 462.93 49996.10 26.41 2015-01-07 08:04:33.000 007 33501.36 462.96 49996.10 26.41 2015-01-07 08:04:34.000 007 33501.30 462.97 49996.10 26.41 2015-01-07 08:04:35.000 007 33501.46 463.20 49996.10 26.41 2015-01-07 08:04:36.000 007 33501.56 463.35 49996.10 26.41 2015-01-07 08:04:37.000 007 33501.43 463.35 49996.10 26.41 2015-01-07 08:04:37.000 007 33501.52 463.39 49996.10 26.41 2015-01-07 08:04:39.000 007 33501.49 463.45 49996.10 26.41 2015-01-07 08:04:40.000 007 33501.51 463.42 49996.10 26.40 2015-01-07 08:04:41.000 007 33501.57 463.41 49996.10 26.41 2015-01-07 08:04:42.000 007 33501.60 463.40 49996.10 26.41 2015-01-07 08:04:43.000 007 33501.55 463.46 49996.10 26.41 2015-01-07 08:04:44.000 007 33501.59 463.50 49996.10 26.41 2015-01-07 08:04:45.000 007 33501.68 463.57 49996.10 26.41 2015-01-07 08:04:46.000 007 33501.57 463.62 49996.10 26.41 2015-01-07 08:04:47.000 007 33501.70 463.71 49996.10 26.41 2015-01-07 08:04:48.000 007 33501.66 463.73 49996.10 26.41 2015-01-07 08:04:49.000 007 33501.76 463.80 49996.10 26.41 2015-01-07 08:04:50.000 007 33501.72 463.86 49996.10 26.41 2015-01-07 08:04:51.000 007 33501.74 463.93 49996.10 26.41 2015-01-07 08:04:52.000 007 33501.71 463.99 49996.10 26.41 2015-01-07 08:04:53.000 007 33501.71 464.01 49996.10 26.41 2015-01-07 08:04:54.000 007 33501.76 463.97 49996.10 26.41 2015-01-07 08:04:55.000 007 33501.83 464.00 49996.10 26.41 2015-01-07 08:04:56.000 007 33501.70 463.92 49996.10 26.41 2015-01-07 08:04:57.000 007 33501.74 463.96 49996.10 26.40 2015-01-07 08:04:58.000 007 33501.71 463.97 49996.10 26.41 2015-01-07 08:04:59.000 007 33501.61 464.06 49996.10 26.40 2015-01-07 08:05:00.000 007 33501.59 464.10 49996.10 26.41 2015-01-07 08:05:01.000 007 33501.59 464.06 49996.10 26.41 2015-01-07 08:05:02.000 007 33501.62 464.04 49996.10 26.41 2015-01-07 08:05:03.000 007 33501.56 464.03 49996.10 26.41 2015-01-07 08:05:04.000 007 33501.49 464.03 49996.10 26.40 2015-01-07 08:05:05.000 007 33501.42 464.04 49996.10 26.40 2015-01-07 08:05:06.000 007 33501.40 464.03 49996.10 26.41 2015-01-07 08:05:07.000 007 33501.47 464.00 49996.10 26.41 2015-01-07 08:05:08.000 007 33501.30 464.00 49996.10 26.40 2015-01-07 08:05:09.000 007 33501.27 463.95 49996.10 26.41 2015-01-07 08:05:10.000 007 33501.29 463.91 49996.10 26.41 2015-01-07 08:05:11.000 007 33501.21 463.89 49996.10 26.41 2015-01-07 08:05:12.000 007 33500.99 463.81 49996.10 26.40 2015-01-07 08:05:13.000 007 33501.01 463.83 49996.10 26.40 2015-01-07 08:05:14.000 007 33501.07 463.83 49996.10 26.40 2015-01-07 08:05:15.000 007 33501.00 463.85 49996.10 26.40 2015-01-07 08:05:16.000 007 33501.04 463.83 49996.10 26.40 2015-01-07 08:05:17.000 007 33500.97 463.87 49996.10 26.40 2015-01-07 08:05:18.000 007 33500.81 463.93 49996.10 26.40 2015-01-07 08:05:18.000 007 33500.75 463.93 49996.10 26.40 2015-01-07 08:05:20.000 007 33500.66 463.91 49996.10 26.40 2015-01-07 08:05:21.000 007 33500.53 464.01 49996.10 26.40 2015-01-07 08:05:22.000 007 33500.51 464.04 49996.10 26.40 2015-01-07 08:05:23.000 007 33500.50 464.11 49996.10 26.40 2015-01-07 08:05:24.000 007 33500.44 464.17 49996.10 26.40 2015-01-07 08:05:25.000 007 33500.28 464.19 49996.10 26.40 2015-01-07 08:05:26.000 007 33500.18 464.23 49996.10 26.40 2015-01-07 08:05:27.000 007 33499.99 464.29 49996.10 26.40 2015-01-07 08:05:28.000 007 33499.78 464.35 49996.10 26.40 2015-01-07 08:05:29.000 007 33499.78 464.39 49996.10 26.40 2015-01-07 08:05:30.000 007 33499.74 464.45 49996.10 26.40 2015-01-07 08:05:31.000 007 33499.56 464.50 49996.10 26.40 2015-01-07 08:05:31.000 007 33499.49 464.67 49996.10 26.40 2015-01-07 08:05:33.000 007 33499.34 464.81 49996.10 26.40 2015-01-07 08:05:34.000 007 33499.31 464.85 49996.10 26.40 2015-01-07 08:05:35.000 007 33499.10 464.95 49996.10 26.40 2015-01-07 08:05:36.000 007 33499.09 465.06 49996.10 26.40 2015-01-07 08:05:37.000 007 33498.95 465.13 49996.10 26.40 2015-01-07 08:05:38.000 007 33498.89 465.24 49996.10 26.40 2015-01-07 08:05:39.000 007 33498.72 465.39 49996.10 26.40 2015-01-07 08:05:40.000 007 33498.58 465.41 49996.10 26.40 2015-01-07 08:05:41.000 007 33498.41 465.53 49996.10 26.40 2015-01-07 08:05:42.000 007 33498.46 465.66 49996.10 26.40 2015-01-07 08:05:43.000 007 33498.24 465.67 49996.10 26.40 2015-01-07 08:05:44.000 007 33498.09 465.74 49996.10 26.40 2015-01-07 08:05:45.000 007 33497.85 465.88 49996.10 26.40 2015-01-07 08:05:46.000 007 33497.70 465.92 49996.10 26.40 2015-01-07 08:05:47.000 007 33497.67 466.00 49996.10 26.40 2015-01-07 08:05:48.000 007 33497.33 466.09 49996.10 26.40 2015-01-07 08:05:49.000 007 33497.35 466.15 49996.10 26.40 2015-01-07 08:05:50.000 007 33497.14 466.31 49996.10 26.40 2015-01-07 08:05:51.000 007 33496.92 466.47 49996.10 26.40 2015-01-07 08:05:52.000 007 33496.88 466.56 49996.10 26.40 2015-01-07 08:05:53.000 007 33496.63 466.66 49996.10 26.40 2015-01-07 08:05:54.000 007 33496.54 466.74 49996.10 26.40 2015-01-07 08:05:55.000 007 33496.34 466.85 49996.10 26.40 2015-01-07 08:05:56.000 007 33496.23 466.93 49996.10 26.40 2015-01-07 08:05:57.000 007 33495.99 467.06 49996.10 26.40 2015-01-07 08:05:58.000 007 33495.89 467.13 49996.10 26.40 2015-01-07 08:05:59.000 007 33495.80 467.27 49996.10 26.40 2015-01-07 08:06:00.000 007 33495.57 467.36 49996.10 26.40 2015-01-07 08:06:01.000 007 33495.55 467.49 49996.10 26.40 2015-01-07 08:06:02.000 007 33495.31 467.73 49996.10 26.40 2015-01-07 08:06:03.000 007 33495.11 467.77 49996.10 26.40 2015-01-07 08:06:04.000 007 33494.98 467.82 49996.10 26.40 2015-01-07 08:06:05.000 007 33494.78 467.94 49996.10 26.40 2015-01-07 08:06:06.000 007 33494.66 468.11 49996.10 26.40 2015-01-07 08:06:07.000 007 33494.49 468.15 49996.10 26.40 2015-01-07 08:06:08.000 007 33494.40 468.23 49996.10 26.40 2015-01-07 08:06:09.000 007 33494.18 468.29 49996.10 26.40 2015-01-07 08:06:10.000 007 33494.02 468.34 49996.10 26.40 2015-01-07 08:06:11.000 007 33493.87 468.43 49996.10 26.40 2015-01-07 08:06:12.000 007 33493.75 468.53 49996.10 26.40 2015-01-07 08:06:12.000 007 33493.66 468.54 49996.10 26.40 2015-01-07 08:06:14.000 007 33493.53 468.56 49996.10 26.40 2015-01-07 08:06:15.000 007 33493.24 468.63 49996.10 26.40 2015-01-07 08:06:16.000 007 33493.20 468.63 49996.10 26.40 2015-01-07 08:06:17.000 007 33492.97 468.72 49996.10 26.40 2015-01-07 08:06:18.000 007 33492.80 468.74 49996.10 26.40 2015-01-07 08:06:19.000 007 33492.80 468.75 49996.10 26.40 2015-01-07 08:06:20.000 007 33492.58 468.78 49996.10 26.40 2015-01-07 08:06:21.000 007 33492.40 468.83 49996.10 26.40 2015-01-07 08:06:22.000 007 33492.30 468.88 49996.10 26.40 2015-01-07 08:06:23.000 007 33492.18 468.89 49996.10 26.40 2015-01-07 08:06:24.000 007 33492.01 468.96 49996.10 26.40 2015-01-07 08:06:25.000 007 33491.87 468.97 49996.10 26.40 2015-01-07 08:06:25.000 007 33491.68 468.94 49996.10 26.40 2015-01-07 08:06:27.000 007 33491.67 468.87 49996.10 26.40 2015-01-07 08:06:28.000 007 33491.47 468.90 49996.10 26.40 2015-01-07 08:06:29.000 007 33491.43 468.94 49996.10 26.40 2015-01-07 08:06:30.000 007 33491.28 468.96 49996.10 26.40 2015-01-07 08:06:31.000 007 33491.14 469.02 49996.10 26.40 2015-01-07 08:06:32.000 007 33490.97 469.05 49996.10 26.40 2015-01-07 08:06:33.000 007 33490.71 469.10 49996.10 26.40 2015-01-07 08:06:34.000 007 33490.47 469.10 49996.10 26.40 2015-01-07 08:06:35.000 007 33490.50 469.15 49996.10 26.40 2015-01-07 08:06:36.000 007 33490.36 469.17 49996.10 26.40 2015-01-07 08:06:37.000 007 33490.23 469.20 49996.10 26.40 2015-01-07 08:06:38.000 007 33490.01 469.17 49996.10 26.40 2015-01-07 08:06:39.000 007 33489.91 469.26 49996.10 26.40 2015-01-07 08:06:40.000 007 33489.85 469.28 49996.10 26.40 2015-01-07 08:06:41.000 007 33489.56 469.33 49996.10 26.40 2015-01-07 08:06:42.000 007 33489.53 469.44 49996.10 26.40 2015-01-07 08:06:43.000 007 33489.38 469.43 49996.10 26.40 2015-01-07 08:06:44.000 007 33489.20 469.50 49996.10 26.40 2015-01-07 08:06:45.000 007 33489.04 469.56 49996.10 26.40 2015-01-07 08:06:46.000 007 33489.03 469.58 49996.10 26.40 2015-01-07 08:06:47.000 007 33488.85 469.58 49996.10 26.40 2015-01-07 08:06:48.000 007 33488.78 469.66 49996.10 26.40 2015-01-07 08:06:49.000 007 33488.63 469.69 49996.10 26.40 2015-01-07 08:06:50.000 007 33488.56 469.72 49996.10 26.40 2015-01-07 08:06:51.000 007 33488.50 469.76 49996.10 26.40 2015-01-07 08:06:52.000 007 33488.46 469.79 49996.10 26.40 2015-01-07 08:06:53.000 007 33488.29 469.86 49996.10 26.40 2015-01-07 08:06:54.000 007 33488.18 469.90 49996.10 26.40 2015-01-07 08:06:55.000 007 33488.08 469.98 49996.10 26.40 2015-01-07 08:06:56.000 007 33488.06 470.00 49996.10 26.40 2015-01-07 08:06:57.000 007 33488.01 470.16 49996.10 26.40 2015-01-07 08:06:58.000 007 33487.83 470.28 49996.10 26.40 2015-01-07 08:06:59.000 007 33487.82 470.32 49996.10 26.40 2015-01-07 08:07:00.000 007 33487.71 470.33 49996.10 26.40 2015-01-07 08:07:01.000 007 33487.65 470.42 49996.10 26.40 2015-01-07 08:07:02.000 007 33487.57 470.44 49996.10 26.40 2015-01-07 08:07:03.000 007 33487.51 470.46 49996.10 26.40 2015-01-07 08:07:04.000 007 33487.42 470.58 49996.10 26.40 2015-01-07 08:07:05.000 007 33487.43 470.58 49996.10 26.40 2015-01-07 08:07:06.000 007 33487.27 470.65 49996.10 26.40 2015-01-07 08:07:06.000 007 33487.23 470.72 49996.10 26.40 2015-01-07 08:07:08.000 007 33487.18 470.74 49996.10 26.40 2015-01-07 08:07:09.000 007 33487.06 470.86 49996.10 26.40 2015-01-07 08:07:10.000 007 33487.00 470.99 49996.10 26.40 2015-01-07 08:07:11.000 007 33486.95 470.97 49996.10 26.40 2015-01-07 08:07:12.000 007 33486.92 471.12 49996.10 26.40 2015-01-07 08:07:13.000 007 33486.77 471.16 49996.10 26.40 2015-01-07 08:07:14.000 007 33486.72 471.14 49996.10 26.40 2015-01-07 08:07:15.000 007 33486.75 471.21 49996.10 26.40 2015-01-07 08:07:16.000 007 33486.66 471.24 49996.10 26.40 2015-01-07 08:07:17.000 007 33486.68 471.29 49996.10 26.40 2015-01-07 08:07:18.000 007 33486.55 471.38 49996.10 26.40 2015-01-07 08:07:19.000 007 33486.47 471.40 49996.10 26.40 2015-01-07 08:07:19.000 007 33486.36 471.43 49996.10 26.40 2015-01-07 08:07:21.000 007 33486.24 471.45 49996.10 26.40 2015-01-07 08:07:22.000 007 33486.23 471.52 49996.10 26.40 2015-01-07 08:07:23.000 007 33486.11 471.53 49996.10 26.40 2015-01-07 08:07:24.000 007 33486.03 471.58 49996.10 26.40 2015-01-07 08:07:25.000 007 33485.95 471.62 49996.10 26.40 2015-01-07 08:07:26.000 007 33485.87 471.67 49996.10 26.40 2015-01-07 08:07:27.000 007 33485.91 471.72 49996.10 26.40 2015-01-07 08:07:28.000 007 33485.81 471.78 49996.10 26.40 2015-01-07 08:07:29.000 007 33485.88 471.79 49996.10 26.40 2015-01-07 08:07:30.000 007 33485.68 471.89 49996.10 26.40 2015-01-07 08:07:31.000 007 33485.60 471.94 49996.10 26.40 2015-01-07 08:07:32.000 007 33485.60 471.95 49996.10 26.40 2015-01-07 08:07:33.000 007 33485.46 471.95 49996.10 26.40 2015-01-07 08:07:34.000 007 33485.51 472.01 49996.10 26.40 2015-01-07 08:07:35.000 007 33485.38 472.02 49996.10 26.40 2015-01-07 08:07:36.000 007 33485.24 472.08 49996.10 26.40 2015-01-07 08:07:37.000 007 33485.28 472.12 49996.10 26.40 2015-01-07 08:07:38.000 007 33485.29 472.12 49996.10 26.40 2015-01-07 08:07:39.000 007 33485.14 472.25 49996.10 26.40 2015-01-07 08:07:40.000 007 33485.12 472.41 49996.10 26.40 2015-01-07 08:07:41.000 007 33485.09 472.39 49996.10 26.40 2015-01-07 08:07:42.000 007 33484.93 472.47 49996.10 26.40 2015-01-07 08:07:43.000 007 33484.97 472.60 49996.10 26.40 2015-01-07 08:07:44.000 007 33484.85 472.61 49996.10 26.40 2015-01-07 08:07:45.000 007 33484.86 472.67 49996.10 26.40 2015-01-07 08:07:46.000 007 33484.80 472.78 49996.10 26.40 2015-01-07 08:07:47.000 007 33484.83 472.76 49996.10 26.40 2015-01-07 08:07:48.000 007 33484.68 472.81 49996.10 26.40 2015-01-07 08:07:49.000 007 33484.69 472.85 49996.10 26.40 2015-01-07 08:07:50.000 007 33484.67 472.85 49996.10 26.40 2015-01-07 08:07:51.000 007 33484.70 472.86 49996.10 26.40 2015-01-07 08:07:52.000 007 33484.50 472.92 49996.10 26.40 2015-01-07 08:07:53.000 007 33484.58 472.86 49996.10 26.40 2015-01-07 08:07:54.000 007 33484.41 472.86 49996.10 26.40 2015-01-07 08:07:55.000 007 33484.50 472.90 49996.10 26.40 2015-01-07 08:07:56.000 007 33484.45 472.93 49996.10 26.40 2015-01-07 08:07:57.000 007 33484.37 472.96 49996.10 26.40 2015-01-07 08:07:58.000 007 33484.38 472.90 49996.10 26.40 2015-01-07 08:07:59.000 007 33484.29 472.99 49996.10 26.40 2015-01-07 08:08:00.000 007 33484.28 473.01 49996.10 26.40 2015-01-07 08:08:00.000 007 33484.08 472.99 49996.10 26.40 2015-01-07 08:08:02.000 007 33484.21 473.01 49996.10 26.40 2015-01-07 08:08:03.000 007 33484.16 473.10 49996.10 26.40 2015-01-07 08:08:04.000 007 33484.17 473.17 49996.10 26.40 2015-01-07 08:08:05.000 007 33484.07 473.27 49996.10 26.40 2015-01-07 08:08:06.000 007 33484.11 473.35 49996.10 26.40 2015-01-07 08:08:07.000 007 33484.19 473.39 49996.10 26.40 2015-01-07 08:08:08.000 007 33484.09 473.45 49996.10 26.40 2015-01-07 08:08:09.000 007 33484.00 473.56 49996.10 26.40 2015-01-07 08:08:10.000 007 33484.02 473.65 49996.10 26.40 2015-01-07 08:08:11.000 007 33483.89 473.71 49996.10 26.40 2015-01-07 08:08:12.000 007 33484.07 473.79 49996.10 26.40 2015-01-07 08:08:13.000 007 33483.91 473.92 49996.10 26.40 2015-01-07 08:08:13.000 007 33483.96 473.94 49996.10 26.40 2015-01-07 08:08:15.000 007 33484.08 474.03 49996.10 26.40 2015-01-07 08:08:16.000 007 33483.93 474.10 49996.10 26.40 2015-01-07 08:08:17.000 007 33483.99 474.09 49996.10 26.40 2015-01-07 08:08:18.000 007 33483.93 474.17 49996.10 26.40 2015-01-07 08:08:19.000 007 33484.14 474.25 49996.10 26.40 2015-01-07 08:08:20.000 007 33483.96 474.29 49996.10 26.40 2015-01-07 08:08:21.000 007 33484.03 474.39 49996.10 26.40 2015-01-07 08:08:22.000 007 33484.09 474.40 49996.10 26.40 2015-01-07 08:08:23.000 007 33484.07 474.39 49996.10 26.40 2015-01-07 08:08:24.000 007 33484.11 474.40 49996.10 26.40 2015-01-07 08:08:25.000 007 33484.17 474.38 49996.10 26.40 2015-01-07 08:08:26.000 007 33484.12 474.40 49996.10 26.40 2015-01-07 08:08:27.000 007 33484.20 474.31 49996.10 26.40 2015-01-07 08:08:28.000 007 33484.25 474.34 49996.10 26.40 2015-01-07 08:08:29.000 007 33484.33 474.35 49996.10 26.40 2015-01-07 08:08:30.000 007 33484.28 474.29 49996.10 26.40 2015-01-07 08:08:31.000 007 33484.44 474.28 49996.10 26.40 2015-01-07 08:08:32.000 007 33484.44 474.23 49996.10 26.40 2015-01-07 08:08:33.000 007 33484.56 474.19 49996.10 26.40 2015-01-07 08:08:34.000 007 33484.58 474.12 49996.10 26.40 2015-01-07 08:08:35.000 007 33484.60 474.07 49996.10 26.40 2015-01-07 08:08:36.000 007 33484.63 473.95 49996.10 26.40 2015-01-07 08:08:37.000 007 33484.78 473.83 49996.10 26.40 2015-01-07 08:08:38.000 007 33484.88 473.72 49996.10 26.40 2015-01-07 08:08:39.000 007 33484.94 473.54 49996.10 26.40 2015-01-07 08:08:40.000 007 33484.99 473.34 49996.10 26.40 2015-01-07 08:08:41.000 007 33485.04 473.20 49996.10 26.40 2015-01-07 08:08:42.000 007 33485.22 473.07 49996.10 26.40 2015-01-07 08:08:43.000 007 33485.27 472.79 49996.10 26.40 2015-01-07 08:08:44.000 007 33485.30 472.66 49996.10 26.40 2015-01-07 08:08:45.000 007 33485.51 472.49 49996.10 26.40 2015-01-07 08:08:46.000 007 33485.67 472.28 49996.10 26.40 2015-01-07 08:08:47.000 007 33485.74 472.13 49996.10 26.40 2015-01-07 08:08:48.000 007 33485.71 472.00 49996.10 26.40 2015-01-07 08:08:49.000 007 33485.86 471.86 49996.10 26.40 2015-01-07 08:08:50.000 007 33485.88 471.79 49996.10 26.40 2015-01-07 08:08:51.000 007 33485.95 471.70 49996.10 26.40 2015-01-07 08:08:52.000 007 33486.08 471.53 49996.10 26.40 2015-01-07 08:08:53.000 007 33486.11 471.53 49996.10 26.40 2015-01-07 08:08:54.000 007 33486.05 471.41 49996.10 26.40 2015-01-07 08:08:54.000 007 33486.16 471.40 49996.10 26.40 2015-01-07 08:08:56.000 007 33486.14 471.33 49996.10 26.40 2015-01-07 08:08:57.000 007 33486.15 471.32 49996.10 26.40 2015-01-07 08:08:58.000 007 33486.29 471.29 49996.10 26.40 2015-01-07 08:08:59.000 007 33486.18 471.29 49996.10 26.40 2015-01-07 08:09:00.000 007 33486.24 471.26 49996.10 26.40 2015-01-07 08:09:01.000 007 33486.22 471.29 49996.10 26.40 2015-01-07 08:09:02.000 007 33486.22 471.25 49996.10 26.40 2015-01-07 08:09:03.000 007 33486.30 471.30 49996.10 26.40 2015-01-07 08:09:04.000 007 33486.19 471.31 49996.10 26.40 2015-01-07 08:09:05.000 007 33486.20 471.35 49996.10 26.40 2015-01-07 08:09:06.000 007 33486.12 471.36 49996.10 26.40 2015-01-07 08:09:07.000 007 33486.14 471.38 49996.10 26.40 2015-01-07 08:09:07.000 007 33486.02 471.44 49996.10 26.40 2015-01-07 08:09:09.000 007 33486.10 471.55 49996.10 26.40 2015-01-07 08:09:10.000 007 33486.11 471.63 49996.10 26.40 2015-01-07 08:09:11.000 007 33486.02 471.71 49996.10 26.40 2015-01-07 08:09:12.000 007 33485.93 471.79 49996.10 26.40 2015-01-07 08:09:13.000 007 33485.89 471.90 49996.10 26.40 2015-01-07 08:09:14.000 007 33485.91 471.93 49996.10 26.40 2015-01-07 08:09:15.000 007 33485.92 472.00 49996.10 26.40 2015-01-07 08:09:16.000 007 33485.84 472.05 49996.10 26.40 2015-01-07 08:09:17.000 007 33485.76 472.12 49996.10 26.40 2015-01-07 08:09:18.000 007 33485.96 472.20 49996.10 26.40 2015-01-07 08:09:19.000 007 33485.88 472.20 49996.10 26.40 2015-01-07 08:09:20.000 007 33485.84 472.22 49996.10 26.40 2015-01-07 08:09:21.000 007 33485.85 472.28 49996.10 26.40 2015-01-07 08:09:22.000 007 33485.83 472.29 49996.10 26.40 2015-01-07 08:09:23.000 007 33485.84 472.31 49996.10 26.40 2015-01-07 08:09:24.000 007 33485.93 472.37 49996.10 26.40 2015-01-07 08:09:25.000 007 33485.83 472.39 49996.10 26.40 2015-01-07 08:09:26.000 007 33485.78 472.39 49996.10 26.40 2015-01-07 08:09:27.000 007 33485.84 472.45 49996.10 26.40 2015-01-07 08:09:28.000 007 33485.71 472.50 49996.10 26.40 2015-01-07 08:09:29.000 007 33485.74 472.50 49996.10 26.40 2015-01-07 08:09:30.000 007 33485.65 472.51 49996.10 26.40 2015-01-07 08:09:31.000 007 33485.71 472.57 49996.10 26.40 2015-01-07 08:09:32.000 007 33485.76 472.54 49996.10 26.40 2015-01-07 08:09:33.000 007 33485.70 472.54 49996.10 26.40 2015-01-07 08:09:34.000 007 33485.76 472.51 49996.10 26.40 2015-01-07 08:09:35.000 007 33485.68 472.51 49996.10 26.40 2015-01-07 08:09:36.000 007 33485.74 472.49 49996.10 26.40 2015-01-07 08:09:37.000 007 33485.68 472.40 49996.10 26.40 2015-01-07 08:09:38.000 007 33485.64 472.43 49996.10 26.40 2015-01-07 08:09:39.000 007 33485.59 472.49 49996.10 26.40 2015-01-07 08:09:40.000 007 33485.69 472.52 49996.10 26.40 2015-01-07 08:09:41.000 007 33485.66 472.58 49996.10 26.40 2015-01-07 08:09:42.000 007 33485.77 472.57 49996.10 26.40 2015-01-07 08:09:43.000 007 33485.84 472.60 49996.10 26.40 2015-01-07 08:09:44.000 007 33485.82 472.58 49996.10 26.40 2015-01-07 08:09:45.000 007 33485.82 472.56 49996.10 26.40 2015-01-07 08:09:46.000 007 33485.81 472.62 49996.10 26.40 2015-01-07 08:09:47.000 007 33485.92 472.59 49996.10 26.40 2015-01-07 08:09:48.000 007 33485.82 472.63 49996.10 26.40 2015-01-07 08:09:48.000 007 33485.98 472.64 49996.10 26.40 2015-01-07 08:09:50.000 007 33485.99 472.64 49996.10 26.40 2015-01-07 08:09:51.000 007 33486.04 472.64 49996.10 26.40 2015-01-07 08:09:52.000 007 33485.97 472.62 49996.10 26.40 2015-01-07 08:09:53.000 007 33486.09 472.58 49996.10 26.40 2015-01-07 08:09:54.000 007 33486.13 472.63 49996.10 26.40 2015-01-07 08:09:55.000 007 33486.27 472.69 49996.10 26.40 2015-01-07 08:09:56.000 007 33486.32 472.68 49996.10 26.40 2015-01-07 08:09:57.000 007 33486.36 472.71 49996.10 26.40 2015-01-07 08:09:58.000 007 33486.41 472.72 49996.10 26.40 2015-01-07 08:09:59.000 007 33486.51 472.77 49996.10 26.40 2015-01-07 08:10:00.000 007 33486.68 472.78 49996.10 26.40 2015-01-07 08:10:01.000 007 33486.58 472.80 49996.10 26.40 2015-01-07 08:10:01.000 007 33486.58 472.79 49996.10 26.40 2015-01-07 08:10:03.000 007 33486.71 472.85 49996.10 26.40 2015-01-07 08:10:04.000 007 33486.75 472.84 49996.10 26.40 2015-01-07 08:10:05.000 007 33486.84 472.82 49996.10 26.40 2015-01-07 08:10:06.000 007 33486.82 472.85 49996.10 26.40 2015-01-07 08:10:07.000 007 33486.96 472.90 49996.10 26.40 2015-01-07 08:10:08.000 007 33486.99 472.87 49996.10 26.40 2015-01-07 08:10:09.000 007 33486.94 472.87 49996.10 26.40 2015-01-07 08:10:10.000 007 33487.05 472.98 49996.10 26.40 2015-01-07 08:10:11.000 007 33487.09 472.93 49996.10 26.40 2015-01-07 08:10:12.000 007 33487.12 473.00 49996.10 26.40 2015-01-07 08:10:13.000 007 33487.12 473.02 49996.10 26.40 2015-01-07 08:10:14.000 007 33487.15 473.05 49996.10 26.40 2015-01-07 08:10:15.000 007 33487.22 473.00 49996.10 26.40 2015-01-07 08:10:16.000 007 33487.37 473.00 49996.10 26.40 2015-01-07 08:10:17.000 007 33487.40 473.03 49996.10 26.40 2015-01-07 08:10:18.000 007 33487.36 472.95 49996.10 26.40 2015-01-07 08:10:19.000 007 33487.57 472.89 49996.10 26.40 2015-01-07 08:10:20.000 007 33487.49 472.91 49996.10 26.40 2015-01-07 08:10:21.000 007 33487.56 472.90 49996.10 26.40 2015-01-07 08:10:22.000 007 33487.71 472.90 49996.10 26.40 2015-01-07 08:10:23.000 007 33487.68 472.89 49996.10 26.40 2015-01-07 08:10:24.000 007 33487.77 472.88 49996.10 26.40 2015-01-07 08:10:25.000 007 33487.83 472.84 49996.10 26.40 2015-01-07 08:10:26.000 007 33487.82 472.77 49996.10 26.40 2015-01-07 08:10:27.000 007 33487.79 472.82 49996.10 26.40 2015-01-07 08:10:28.000 007 33487.81 472.86 49996.10 26.40 2015-01-07 08:10:29.000 007 33487.98 472.84 49996.10 26.40 2015-01-07 08:10:30.000 007 33487.70 472.89 49996.10 26.40 2015-01-07 08:10:31.000 007 33487.83 472.90 49996.10 26.40 2015-01-07 08:10:32.000 007 33487.82 472.91 49996.10 26.40 2015-01-07 08:10:33.000 007 33487.93 472.88 49996.10 26.40 2015-01-07 08:10:34.000 007 33487.88 472.90 49996.10 26.40 2015-01-07 08:10:35.000 007 33487.91 472.81 49996.10 26.40 2015-01-07 08:10:36.000 007 33487.79 472.72 49996.10 26.40 2015-01-07 08:10:37.000 007 33487.76 472.63 49996.10 26.40 2015-01-07 08:10:38.000 007 33487.79 472.57 49996.10 26.40 2015-01-07 08:10:39.000 007 33487.67 472.55 49996.10 26.39 2015-01-07 08:10:40.000 007 33487.69 472.50 49996.10 26.39 2015-01-07 08:10:41.000 007 33487.62 472.41 49996.10 26.39 2015-01-07 08:10:42.000 007 33487.61 472.33 49996.10 26.40 2015-01-07 08:10:42.000 007 33487.48 472.17 49996.10 26.39 2015-01-07 08:10:44.000 007 33487.45 472.09 49996.10 26.40 2015-01-07 08:10:45.000 007 33487.40 471.94 49996.10 26.40 2015-01-07 08:10:46.000 007 33487.36 471.78 49996.10 26.39 2015-01-07 08:10:47.000 007 33487.26 471.67 49996.10 26.39 2015-01-07 08:10:48.000 007 33487.30 471.56 49996.10 26.40 2015-01-07 08:10:49.000 007 33487.30 471.48 49996.10 26.40 2015-01-07 08:10:50.000 007 33487.24 471.42 49996.10 26.40 2015-01-07 08:10:51.000 007 33487.29 471.32 49996.10 26.39 2015-01-07 08:10:52.000 007 33487.23 471.31 49996.10 26.39 2015-01-07 08:10:53.000 007 33487.17 471.25 49996.10 26.39 2015-01-07 08:10:54.000 007 33487.15 471.15 49996.10 26.39 2015-01-07 08:10:55.000 007 33487.15 471.03 49996.10 26.39 2015-01-07 08:10:55.000 007 33487.20 470.95 49996.10 26.39 2015-01-07 08:10:57.000 007 33487.18 470.81 49996.10 26.39 2015-01-07 08:10:58.000 007 33487.18 470.69 49996.10 26.39 2015-01-07 08:10:59.000 007 33487.11 470.62 49996.10 26.39 2015-01-07 08:11:00.000 007 33487.12 470.56 49996.10 26.39 2015-01-07 08:11:01.000 007 33487.17 470.47 49996.10 26.39 2015-01-07 08:11:02.000 007 33487.02 470.48 49996.10 26.39 2015-01-07 08:11:03.000 007 33487.04 470.50 49996.10 26.39 2015-01-07 08:11:04.000 007 33486.89 470.59 49996.10 26.39 2015-01-07 08:11:05.000 007 33486.85 470.63 49996.10 26.39 2015-01-07 08:11:06.000 007 33486.78 470.79 49996.10 26.39 2015-01-07 08:11:07.000 007 33486.72 470.93 49996.10 26.39 2015-01-07 08:11:08.000 007 33486.64 470.98 49996.10 26.39 2015-01-07 08:11:09.000 007 33486.48 471.26 49996.10 26.39 2015-01-07 08:11:10.000 007 33486.38 471.41 49996.10 26.39 2015-01-07 08:11:11.000 007 33486.30 471.47 49996.10 26.39 2015-01-07 08:11:12.000 007 33486.18 471.69 49996.10 26.39 2015-01-07 08:11:13.000 007 33486.06 471.83 49996.10 26.39 2015-01-07 08:11:14.000 007 33485.89 471.91 49996.10 26.39 2015-01-07 08:11:15.000 007 33485.84 472.08 49996.10 26.39 2015-01-07 08:11:16.000 007 33485.70 472.23 49996.10 26.39 2015-01-07 08:11:17.000 007 33485.62 472.31 49996.10 26.39 2015-01-07 08:11:18.000 007 33485.60 472.42 49996.10 26.39 2015-01-07 08:11:19.000 007 33485.44 472.56 49996.10 26.39 2015-01-07 08:11:20.000 007 33485.37 472.60 49996.10 26.39 2015-01-07 08:11:21.000 007 33485.26 472.68 49996.10 26.39 2015-01-07 08:11:22.000 007 33485.22 472.77 49996.10 26.39 2015-01-07 08:11:23.000 007 33485.04 472.82 49996.10 26.39 2015-01-07 08:11:24.000 007 33484.97 472.87 49996.10 26.39 2015-01-07 08:11:25.000 007 33484.82 473.04 49996.10 26.39 2015-01-07 08:11:26.000 007 33484.85 473.06 49996.10 26.39 2015-01-07 08:11:27.000 007 33484.69 473.20 49996.10 26.39 2015-01-07 08:11:28.000 007 33484.70 473.27 49996.10 26.39 2015-01-07 08:11:29.000 007 33484.57 473.32 49996.10 26.39 2015-01-07 08:11:30.000 007 33484.50 473.36 49996.10 26.39 2015-01-07 08:11:31.000 007 33484.44 473.50 49996.10 26.39 2015-01-07 08:11:32.000 007 33484.32 473.50 49996.10 26.39 2015-01-07 08:11:33.000 007 33484.29 473.61 49996.10 26.39 2015-01-07 08:11:34.000 007 33484.23 473.66 49996.10 26.39 2015-01-07 08:11:35.000 007 33484.22 473.77 49996.10 26.39 2015-01-07 08:11:36.000 007 33484.13 473.84 49996.10 26.39 2015-01-07 08:11:36.000 007 33484.16 473.89 49996.10 26.39 2015-01-07 08:11:38.000 007 33484.10 473.93 49996.10 26.39 2015-01-07 08:11:39.000 007 33484.22 473.98 49996.10 26.39 2015-01-07 08:11:40.000 007 33484.15 474.04 49996.10 26.39 2015-01-07 08:11:41.000 007 33484.12 474.03 49996.10 26.39 2015-01-07 08:11:42.000 007 33484.20 474.03 49996.10 26.39 2015-01-07 08:11:43.000 007 33484.22 474.05 49996.10 26.39 2015-01-07 08:11:44.000 007 33484.24 474.08 49996.10 26.39 2015-01-07 08:11:45.000 007 33484.26 474.12 49996.10 26.39 2015-01-07 08:11:46.000 007 33484.28 474.13 49996.10 26.39 2015-01-07 08:11:47.000 007 33484.28 474.13 49996.10 26.39 2015-01-07 08:11:48.000 007 33484.41 474.19 49996.10 26.39 2015-01-07 08:11:49.000 007 33484.30 474.16 49996.10 26.39 2015-01-07 08:11:49.000 007 33484.34 474.15 49996.10 26.39 2015-01-07 08:11:51.000 007 33484.49 474.12 49996.10 26.39 2015-01-07 08:11:52.000 007 33484.55 474.06 49996.10 26.39 2015-01-07 08:11:53.000 007 33484.66 474.04 49996.10 26.39 2015-01-07 08:11:54.000 007 33484.82 473.99 49996.10 26.39 2015-01-07 08:11:55.000 007 33484.72 473.88 49996.10 26.39 2015-01-07 08:11:56.000 007 33484.88 473.77 49996.10 26.39 2015-01-07 08:11:57.000 007 33484.97 473.66 49996.10 26.39 2015-01-07 08:11:58.000 007 33485.24 473.52 49996.10 26.39 2015-01-07 08:11:59.000 007 33485.19 473.44 49996.10 26.39 2015-01-07 08:12:00.000 007 33485.41 473.33 49996.10 26.39 2015-01-07 08:12:01.000 007 33485.44 473.21 49996.10 26.39 2015-01-07 08:12:02.000 007 33485.42 473.16 49996.10 26.39 2015-01-07 08:12:03.000 007 33485.53 473.09 49996.10 26.39 2015-01-07 08:12:04.000 007 33485.65 473.02 49996.10 26.39 2015-01-07 08:12:05.000 007 33485.68 472.94 49996.10 26.39 2015-01-07 08:12:06.000 007 33485.66 472.86 49996.10 26.39 2015-01-07 08:12:07.000 007 33485.66 472.84 49996.10 26.39 2015-01-07 08:12:08.000 007 33485.76 472.84 49996.10 26.39 2015-01-07 08:12:09.000 007 33485.82 472.86 49996.10 26.39 2015-01-07 08:12:10.000 007 33485.82 472.84 49996.10 26.39 2015-01-07 08:12:11.000 007 33485.79 472.89 49996.10 26.39 2015-01-07 08:12:12.000 007 33485.87 472.86 49996.10 26.39 2015-01-07 08:12:13.000 007 33486.04 472.85 49996.10 26.39 2015-01-07 08:12:14.000 007 33486.00 472.81 49996.10 26.39 2015-01-07 08:12:15.000 007 33486.14 472.69 49996.10 26.39 2015-01-07 08:12:16.000 007 33486.25 472.60 49996.10 26.39 2015-01-07 08:12:17.000 007 33486.30 472.55 49996.10 26.39 2015-01-07 08:12:18.000 007 33486.30 472.49 49996.10 26.39 2015-01-07 08:12:19.000 007 33486.61 472.42 49996.10 26.39 2015-01-07 08:12:20.000 007 33486.63 472.44 49996.10 26.39 2015-01-07 08:12:21.000 007 33486.64 472.38 49996.10 26.39 2015-01-07 08:12:22.000 007 33486.72 472.36 49996.10 26.39 2015-01-07 08:12:23.000 007 33486.65 472.38 49996.10 26.39 2015-01-07 08:12:24.000 007 33486.79 472.43 49996.10 26.39 2015-01-07 08:12:25.000 007 33486.77 472.40 49996.10 26.39 2015-01-07 08:12:26.000 007 33486.75 472.40 49996.10 26.39 2015-01-07 08:12:27.000 007 33486.82 472.36 49996.10 26.39 2015-01-07 08:12:28.000 007 33486.93 472.43 49996.10 26.39 2015-01-07 08:12:29.000 007 33486.92 472.40 49996.10 26.39 2015-01-07 08:12:30.000 007 33486.97 472.47 49996.10 26.39 2015-01-07 08:12:30.000 007 33487.07 472.41 49996.10 26.39 2015-01-07 08:12:32.000 007 33487.09 472.37 49996.10 26.39 2015-01-07 08:12:33.000 007 33487.25 472.35 49996.10 26.39 2015-01-07 08:12:34.000 007 33487.31 472.32 49996.10 26.39 2015-01-07 08:12:35.000 007 33487.27 472.31 49996.10 26.39 2015-01-07 08:12:36.000 007 33487.33 472.29 49996.10 26.39 2015-01-07 08:12:37.000 007 33487.37 472.31 49996.10 26.39 2015-01-07 08:12:38.000 007 33487.37 472.34 49996.10 26.39 2015-01-07 08:12:39.000 007 33487.46 472.29 49996.10 26.39 2015-01-07 08:12:40.000 007 33487.55 472.27 49996.10 26.39 2015-01-07 08:12:41.000 007 33487.49 472.28 49996.10 26.39 2015-01-07 08:12:42.000 007 33487.57 472.28 49996.10 26.39 2015-01-07 08:12:43.000 007 33487.65 472.32 49996.10 26.39 2015-01-07 08:12:43.000 007 33487.60 472.28 49996.10 26.39 2015-01-07 08:12:45.000 007 33487.60 472.22 49996.10 26.39 2015-01-07 08:12:46.000 007 33487.71 472.22 49996.10 26.39 2015-01-07 08:12:47.000 007 33487.64 472.18 49996.10 26.39 2015-01-07 08:12:48.000 007 33487.70 472.13 49996.10 26.39 2015-01-07 08:12:49.000 007 33487.78 472.10 49996.10 26.39 2015-01-07 08:12:50.000 007 33487.74 472.04 49996.10 26.39 2015-01-07 08:12:51.000 007 33487.80 471.98 49996.10 26.39 2015-01-07 08:12:52.000 007 33487.86 471.97 49996.10 26.39 2015-01-07 08:12:53.000 007 33487.80 471.92 49996.10 26.39 2015-01-07 08:12:54.000 007 33487.84 471.92 49996.10 26.39 2015-01-07 08:12:55.000 007 33487.76 472.00 49996.10 26.39 2015-01-07 08:12:56.000 007 33487.77 471.97 49996.10 26.39 2015-01-07 08:12:57.000 007 33487.73 471.97 49996.10 26.39 2015-01-07 08:12:58.000 007 33487.73 472.00 49996.10 26.39 2015-01-07 08:12:59.000 007 33487.73 471.98 49996.10 26.39 2015-01-07 08:13:00.000 007 33487.72 472.00 49996.10 26.39 2015-01-07 08:13:01.000 007 33487.74 472.08 49996.10 26.39 2015-01-07 08:13:02.000 007 33487.73 472.06 49996.10 26.39 2015-01-07 08:13:03.000 007 33487.57 472.01 49996.10 26.39 2015-01-07 08:13:04.000 007 33487.72 472.03 49996.10 26.39 2015-01-07 08:13:05.000 007 33487.70 472.06 49996.10 26.39 2015-01-07 08:13:06.000 007 33487.68 472.13 49996.10 26.39 2015-01-07 08:13:07.000 007 33487.64 472.20 49996.10 26.39 2015-01-07 08:13:08.000 007 33487.62 472.20 49996.10 26.39 2015-01-07 08:13:09.000 007 33487.65 472.31 49996.10 26.39 2015-01-07 08:13:10.000 007 33487.51 472.31 49996.10 26.39 2015-01-07 08:13:11.000 007 33487.43 472.34 49996.10 26.39 2015-01-07 08:13:12.000 007 33487.43 472.39 49996.10 26.39 2015-01-07 08:13:13.000 007 33487.45 472.44 49996.10 26.39 2015-01-07 08:13:14.000 007 33487.34 472.44 49996.10 26.39 2015-01-07 08:13:15.000 007 33487.31 472.54 49996.10 26.39 2015-01-07 08:13:16.000 007 33487.22 472.57 49996.10 26.39 2015-01-07 08:13:17.000 007 33487.14 472.60 49996.10 26.39 2015-01-07 08:13:18.000 007 33487.04 472.56 49996.10 26.39 2015-01-07 08:13:19.000 007 33487.13 472.63 49996.10 26.39 2015-01-07 08:13:20.000 007 33487.04 472.68 49996.10 26.39 2015-01-07 08:13:21.000 007 33486.94 472.70 49996.10 26.39 2015-01-07 08:13:22.000 007 33486.96 472.79 49996.10 26.39 2015-01-07 08:13:23.000 007 33486.86 472.78 49996.10 26.39 2015-01-07 08:13:24.000 007 33486.75 472.90 49996.10 26.39 2015-01-07 08:13:24.000 007 33486.78 472.94 49996.10 26.39 2015-01-07 08:13:26.000 007 33486.63 472.96 49996.10 26.39 2015-01-07 08:13:27.000 007 33486.66 473.11 49996.10 26.39 2015-01-07 08:13:28.000 007 33486.56 473.20 49996.10 26.39 2015-01-07 08:13:29.000 007 33486.53 473.23 49996.10 26.39 2015-01-07 08:13:30.000 007 33486.40 473.30 49996.10 26.39 2015-01-07 08:13:31.000 007 33486.44 473.25 49996.10 26.39 2015-01-07 08:13:32.000 007 33486.39 473.27 49996.10 26.39 2015-01-07 08:13:33.000 007 33486.31 473.38 49996.10 26.39 2015-01-07 08:13:34.000 007 33486.34 473.32 49996.10 26.39 2015-01-07 08:13:35.000 007 33486.34 473.35 49996.10 26.39 2015-01-07 08:13:36.000 007 33486.30 473.44 49996.10 26.39 2015-01-07 08:13:37.000 007 33486.22 473.46 49996.10 26.39 2015-01-07 08:13:37.000 007 33486.21 473.46 49996.10 26.39 2015-01-07 08:13:39.000 007 33486.17 473.49 49996.10 26.39 2015-01-07 08:13:40.000 007 33486.15 473.50 49996.10 26.39 2015-01-07 08:13:41.000 007 33486.02 473.46 49996.10 26.39 2015-01-07 08:13:42.000 007 33486.05 473.46 49996.10 26.39 2015-01-07 08:13:43.000 007 33486.16 473.45 49996.10 26.39 2015-01-07 08:13:44.000 007 33486.10 473.48 49996.10 26.39 2015-01-07 08:13:45.000 007 33486.04 473.44 49996.10 26.39 2015-01-07 08:13:46.000 007 33486.06 473.40 49996.10 26.39 2015-01-07 08:13:47.000 007 33485.99 473.36 49996.10 26.39 2015-01-07 08:13:48.000 007 33486.04 473.32 49996.10 26.39 2015-01-07 08:13:49.000 007 33486.05 473.26 49996.10 26.39 2015-01-07 08:13:50.000 007 33486.00 473.19 49996.10 26.39 2015-01-07 08:13:51.000 007 33486.06 473.14 49996.10 26.39 2015-01-07 08:13:52.000 007 33486.02 473.15 49996.10 26.39 2015-01-07 08:13:53.000 007 33486.00 473.15 49996.10 26.39 2015-01-07 08:13:54.000 007 33486.07 473.07 49996.10 26.39 2015-01-07 08:13:55.000 007 33485.98 473.03 49996.10 26.39 2015-01-07 08:13:56.000 007 33486.01 472.97 49996.10 26.39 2015-01-07 08:13:57.000 007 33486.03 472.94 49996.10 26.39 2015-01-07 08:13:58.000 007 33485.95 472.90 49996.10 26.39 2015-01-07 08:13:59.000 007 33486.03 472.90 49996.10 26.39 2015-01-07 08:14:00.000 007 33486.04 472.95 49996.10 26.39 2015-01-07 08:14:01.000 007 33485.96 472.98 49996.10 26.39 2015-01-07 08:14:02.000 007 33486.00 472.94 49996.10 26.39 2015-01-07 08:14:03.000 007 33485.90 472.92 49996.10 26.39 2015-01-07 08:14:04.000 007 33486.01 472.94 49996.10 26.39 2015-01-07 08:14:05.000 007 33486.01 472.92 49996.10 26.39 2015-01-07 08:14:06.000 007 33485.99 472.94 49996.10 26.39 2015-01-07 08:14:07.000 007 33485.96 472.94 49996.10 26.39 2015-01-07 08:14:08.000 007 33485.97 472.89 49996.10 26.39 2015-01-07 08:14:09.000 007 33485.90 472.89 49996.10 26.39 2015-01-07 08:14:10.000 007 33485.90 472.84 49996.10 26.39 2015-01-07 08:14:11.000 007 33485.87 472.85 49996.10 26.39 2015-01-07 08:14:12.000 007 33485.81 472.86 49996.10 26.39 2015-01-07 08:14:13.000 007 33486.00 472.82 49996.10 26.39 2015-01-07 08:14:14.000 007 33485.82 472.80 49996.10 26.39 2015-01-07 08:14:15.000 007 33485.86 472.88 49996.10 26.39 2015-01-07 08:14:16.000 007 33485.90 472.94 49996.10 26.39 2015-01-07 08:14:17.000 007 33485.75 472.95 49996.10 26.39 2015-01-07 08:14:18.000 007 33485.82 472.93 49996.10 26.39 2015-01-07 08:14:18.000 007 33485.81 472.89 49996.10 26.39 2015-01-07 08:14:20.000 007 33485.76 472.89 49996.10 26.39 2015-01-07 08:14:21.000 007 33485.84 472.86 49996.10 26.39 2015-01-07 08:14:22.000 007 33485.84 472.85 49996.10 26.39 2015-01-07 08:14:23.000 007 33485.79 472.93 49996.10 26.39 2015-01-07 08:14:24.000 007 33485.90 472.90 49996.10 26.39 2015-01-07 08:14:25.000 007 33485.87 472.90 49996.10 26.39 2015-01-07 08:14:26.000 007 33485.88 472.85 49996.10 26.39 2015-01-07 08:14:27.000 007 33485.97 472.87 49996.10 26.39 2015-01-07 08:14:28.000 007 33486.04 472.82 49996.10 26.39 2015-01-07 08:14:29.000 007 33486.03 472.89 49996.10 26.39 2015-01-07 08:14:30.000 007 33486.02 472.96 49996.10 26.39 2015-01-07 08:14:31.000 007 33486.07 473.02 49996.10 26.39 2015-01-07 08:14:31.000 007 33485.99 472.97 49996.10 26.39 2015-01-07 08:14:33.000 007 33486.06 473.03 49996.10 26.39 2015-01-07 08:14:34.000 007 33486.07 473.02 49996.10 26.39 2015-01-07 08:14:35.000 007 33486.03 473.06 49996.10 26.39 2015-01-07 08:14:36.000 007 33486.11 473.05 49996.10 26.39 2015-01-07 08:14:37.000 007 33486.18 473.13 49996.10 26.39 2015-01-07 08:14:38.000 007 33486.18 473.14 49996.10 26.39 2015-01-07 08:14:39.000 007 33486.24 473.21 49996.10 26.39 2015-01-07 08:14:40.000 007 33486.22 473.28 49996.10 26.39 2015-01-07 08:14:41.000 007 33486.18 473.32 49996.10 26.39 2015-01-07 08:14:42.000 007 33486.22 473.43 49996.10 26.39 2015-01-07 08:14:43.000 007 33486.20 473.51 49996.10 26.39 2015-01-07 08:14:44.000 007 33486.19 473.55 49996.10 26.39 2015-01-07 08:14:45.000 007 33486.30 473.52 49996.10 26.39 2015-01-07 08:14:46.000 007 33486.34 473.49 49996.10 26.39 2015-01-07 08:14:47.000 007 33486.42 473.50 49996.10 26.39 2015-01-07 08:14:48.000 007 33486.37 473.46 49996.10 26.39 2015-01-07 08:14:49.000 007 33486.44 473.44 49996.10 26.39 2015-01-07 08:14:50.000 007 33486.40 473.46 49996.10 26.39 2015-01-07 08:14:51.000 007 33486.54 473.50 49996.10 26.39 2015-01-07 08:14:52.000 007 33486.62 473.50 49996.10 26.39 2015-01-07 08:14:53.000 007 33486.71 473.52 49996.10 26.39 2015-01-07 08:14:54.000 007 33486.64 473.53 49996.10 26.39 2015-01-07 08:14:55.000 007 33486.92 473.56 49996.10 26.39 2015-01-07 08:14:56.000 007 33486.75 473.57 49996.10 26.39 2015-01-07 08:14:57.000 007 33486.73 473.59 49996.10 26.39 2015-01-07 08:14:58.000 007 33486.72 473.63 49996.10 26.39 2015-01-07 08:14:59.000 007 33486.83 473.61 49996.10 26.39 2015-01-07 08:15:00.000 007 33486.83 473.63 49996.10 26.39 2015-01-07 08:15:01.000 007 33486.86 473.62 49996.10 26.39 2015-01-07 08:15:02.000 007 33486.97 473.63 49996.10 26.39 2015-01-07 08:15:03.000 007 33486.86 473.69 49996.10 26.39 2015-01-07 08:15:04.000 007 33486.86 473.67 49996.10 26.39 2015-01-07 08:15:05.000 007 33486.88 473.67 49996.10 26.39 2015-01-07 08:15:06.000 007 33486.71 473.68 49996.10 26.39 2015-01-07 08:15:07.000 007 33486.94 473.64 49996.10 26.39 2015-01-07 08:15:08.000 007 33486.88 473.63 49996.10 26.39 2015-01-07 08:15:09.000 007 33486.86 473.73 49996.10 26.39 2015-01-07 08:15:10.000 007 33486.88 473.72 49996.10 26.39 2015-01-07 08:15:11.000 007 33486.84 473.72 49996.10 26.39 2015-01-07 08:15:12.000 007 33486.91 473.73 49996.10 26.39 2015-01-07 08:15:12.000 007 33486.84 473.69 49996.10 26.39 2015-01-07 08:15:14.000 007 33486.81 473.69 49996.10 26.39 2015-01-07 08:15:15.000 007 33486.86 473.74 49996.10 26.39 2015-01-07 08:15:16.000 007 33486.81 473.70 49996.10 26.39 2015-01-07 08:15:17.000 007 33486.74 473.71 49996.10 26.39 2015-01-07 08:15:18.000 007 33486.63 473.75 49996.10 26.39 2015-01-07 08:15:19.000 007 33486.71 473.88 49996.10 26.39 2015-01-07 08:15:20.000 007 33486.61 473.91 49996.10 26.39 2015-01-07 08:15:21.000 007 33486.52 473.95 49996.10 26.39 2015-01-07 08:15:22.000 007 33486.55 474.12 49996.10 26.39 2015-01-07 08:15:23.000 007 33486.56 474.18 49996.10 26.39 2015-01-07 08:15:24.000 007 33486.32 474.31 49996.10 26.39 2015-01-07 08:15:25.000 007 33486.37 474.41 49996.10 26.39 2015-01-07 08:15:25.000 007 33486.28 474.50 49996.10 26.39 2015-01-07 08:15:27.000 007 33486.18 474.65 49996.10 26.39 2015-01-07 08:15:28.000 007 33486.22 474.73 49996.10 26.39 2015-01-07 08:15:29.000 007 33486.12 474.81 49996.10 26.39 2015-01-07 08:15:30.000 007 33486.12 474.87 49996.10 26.39 2015-01-07 08:15:31.000 007 33486.04 475.01 49996.10 26.39 2015-01-07 08:15:32.000 007 33485.99 475.09 49996.10 26.39 2015-01-07 08:15:33.000 007 33485.88 475.21 49996.10 26.39 2015-01-07 08:15:34.000 007 33485.85 475.30 49996.10 26.39 2015-01-07 08:15:35.000 007 33485.96 475.32 49996.10 26.39 2015-01-07 08:15:36.000 007 33485.74 475.47 49996.10 26.39 2015-01-07 08:15:37.000 007 33485.75 475.55 49996.10 26.39 2015-01-07 08:15:38.000 007 33485.72 475.53 49996.10 26.39 2015-01-07 08:15:39.000 007 33485.61 475.67 49996.10 26.39 2015-01-07 08:15:40.000 007 33485.54 475.69 49996.10 26.39 2015-01-07 08:15:41.000 007 33485.46 475.75 49996.10 26.39 2015-01-07 08:15:42.000 007 33485.40 475.80 49996.10 26.39 2015-01-07 08:15:43.000 007 33485.25 475.81 49996.10 26.39 2015-01-07 08:15:44.000 007 33485.25 475.78 49996.10 26.39 2015-01-07 08:15:45.000 007 33485.12 475.87 49996.10 26.39 2015-01-07 08:15:46.000 007 33485.05 475.90 49996.10 26.39 2015-01-07 08:15:47.000 007 33485.01 475.93 49996.10 26.39 2015-01-07 08:15:48.000 007 33484.78 476.06 49996.10 26.39 2015-01-07 08:15:49.000 007 33484.68 476.11 49996.10 26.39 2015-01-07 08:15:50.000 007 33484.53 476.17 49996.10 26.39 2015-01-07 08:15:51.000 007 33484.45 476.30 49996.10 26.39 2015-01-07 08:15:52.000 007 33484.21 476.35 49996.10 26.39 2015-01-07 08:15:53.000 007 33484.16 476.43 49996.10 26.39 2015-01-07 08:15:54.000 007 33483.98 476.56 49996.10 26.39 2015-01-07 08:15:55.000 007 33483.83 476.68 49996.10 26.39 2015-01-07 08:15:56.000 007 33483.76 476.74 49996.10 26.39 2015-01-07 08:15:57.000 007 33483.59 476.84 49996.10 26.39 2015-01-07 08:15:58.000 007 33483.48 476.89 49996.10 26.39 2015-01-07 08:15:59.000 007 33483.40 476.99 49996.10 26.39 2015-01-07 08:16:00.000 007 33483.23 477.05 49996.10 26.39 2015-01-07 08:16:01.000 007 33483.15 477.11 49996.10 26.39 2015-01-07 08:16:02.000 007 33483.07 477.17 49996.10 26.39 2015-01-07 08:16:03.000 007 33482.89 477.21 49996.10 26.39 2015-01-07 08:16:04.000 007 33482.79 477.37 49996.10 26.39 2015-01-07 08:16:05.000 007 33482.58 477.34 49996.10 26.39 2015-01-07 08:16:06.000 007 33482.42 477.44 49996.10 26.39 2015-01-07 08:16:06.000 007 33482.41 477.52 49996.10 26.39 2015-01-07 08:16:08.000 007 33482.28 477.55 49996.10 26.39 2015-01-07 08:16:09.000 007 33482.22 477.57 49996.10 26.39 2015-01-07 08:16:10.000 007 33482.22 477.55 49996.10 26.39 2015-01-07 08:16:11.000 007 33482.07 477.61 49996.10 26.39 2015-01-07 08:16:12.000 007 33481.91 477.62 49996.10 26.39 2015-01-07 08:16:13.000 007 33481.90 477.63 49996.10 26.39 2015-01-07 08:16:14.000 007 33481.80 477.64 49996.10 26.39 2015-01-07 08:16:15.000 007 33481.78 477.64 49996.10 26.39 2015-01-07 08:16:16.000 007 33481.64 477.64 49996.10 26.39 2015-01-07 08:16:17.000 007 33481.68 477.63 49996.10 26.39 2015-01-07 08:16:18.000 007 33481.61 477.71 49996.10 26.39 2015-01-07 08:16:19.000 007 33481.50 477.73 49996.10 26.39 2015-01-07 08:16:19.000 007 33481.45 477.73 49996.10 26.39 2015-01-07 08:16:21.000 007 33481.33 477.69 49996.10 26.39 2015-01-07 08:16:22.000 007 33481.30 477.70 49996.10 26.39 2015-01-07 08:16:23.000 007 33481.19 477.65 49996.10 26.39 2015-01-07 08:16:24.000 007 33481.31 477.62 49996.10 26.39 2015-01-07 08:16:25.000 007 33481.28 477.55 49996.10 26.39 2015-01-07 08:16:26.000 007 33481.22 477.53 49996.10 26.39 2015-01-07 08:16:27.000 007 33481.26 477.55 49996.10 26.39 2015-01-07 08:16:28.000 007 33481.32 477.48 49996.10 26.39 2015-01-07 08:16:29.000 007 33481.35 477.41 49996.10 26.39 2015-01-07 08:16:30.000 007 33481.30 477.35 49996.10 26.39 2015-01-07 08:16:31.000 007 33481.45 477.25 49996.10 26.39 2015-01-07 08:16:32.000 007 33481.40 477.16 49996.10 26.39 2015-01-07 08:16:33.000 007 33481.59 477.09 49996.10 26.39 2015-01-07 08:16:34.000 007 33481.64 476.97 49996.10 26.39 2015-01-07 08:16:35.000 007 33481.68 476.92 49996.10 26.39 2015-01-07 08:16:36.000 007 33481.80 476.83 49996.10 26.39 2015-01-07 08:16:37.000 007 33481.87 476.65 49996.10 26.39 2015-01-07 08:16:38.000 007 33481.93 476.62 49996.10 26.39 2015-01-07 08:16:39.000 007 33482.03 476.55 49996.10 26.39 2015-01-07 08:16:40.000 007 33482.14 476.42 49996.10 26.39 2015-01-07 08:16:41.000 007 33482.17 476.33 49996.10 26.39 2015-01-07 08:16:42.000 007 33482.29 476.27 49996.10 26.39 2015-01-07 08:16:43.000 007 33482.32 476.10 49996.10 26.39 2015-01-07 08:16:44.000 007 33482.34 476.03 49996.10 26.39 2015-01-07 08:16:45.000 007 33482.44 475.89 49996.10 26.39 2015-01-07 08:16:46.000 007 33482.58 475.72 49996.10 26.39 2015-01-07 08:16:47.000 007 33482.62 475.66 49996.10 26.39 2015-01-07 08:16:48.000 007 33482.72 475.48 49996.10 26.39 2015-01-07 08:16:49.000 007 33482.83 475.40 49996.10 26.39 2015-01-07 08:16:50.000 007 33482.87 475.31 49996.10 26.39 2015-01-07 08:16:51.000 007 33483.04 475.22 49996.10 26.39 2015-01-07 08:16:52.000 007 33483.06 475.09 49996.10 26.39 2015-01-07 08:16:53.000 007 33483.04 475.03 49996.10 26.39 2015-01-07 08:16:54.000 007 33483.28 474.90 49996.10 26.39 2015-01-07 08:16:55.000 007 33483.38 474.68 49996.10 26.39 2015-01-07 08:16:56.000 007 33483.39 474.57 49996.10 26.39 2015-01-07 08:16:57.000 007 33483.51 474.39 49996.10 26.39 2015-01-07 08:16:58.000 007 33483.67 474.31 49996.10 26.39 2015-01-07 08:16:59.000 007 33483.67 474.21 49996.10 26.39 2015-01-07 08:17:00.000 007 33483.86 474.01 49996.10 26.39 2015-01-07 08:17:00.000 007 33483.95 473.82 49996.10 26.39 2015-01-07 08:17:02.000 007 33484.04 473.74 49996.10 26.39 2015-01-07 08:17:03.000 007 33484.19 473.53 49996.10 26.39 2015-01-07 08:17:04.000 007 33484.20 473.41 49996.10 26.39 2015-01-07 08:17:05.000 007 33484.33 473.31 49996.10 26.39 2015-01-07 08:17:06.000 007 33484.32 473.19 49996.10 26.39 2015-01-07 08:17:07.000 007 33484.54 473.04 49996.10 26.39 2015-01-07 08:17:08.000 007 33484.57 472.96 49996.10 26.39 2015-01-07 08:17:09.000 007 33484.63 472.87 49996.10 26.39 2015-01-07 08:17:10.000 007 33484.74 472.74 49996.10 26.39 2015-01-07 08:17:11.000 007 33484.75 472.74 49996.10 26.39 2015-01-07 08:17:12.000 007 33484.79 472.74 49996.10 26.39 2015-01-07 08:17:13.000 007 33484.86 472.69 49996.10 26.39 2015-01-07 08:17:13.000 007 33484.91 472.69 49996.10 26.39 2015-01-07 08:17:15.000 007 33484.89 472.69 49996.10 26.39 2015-01-07 08:17:16.000 007 33484.94 472.75 49996.10 26.39 2015-01-07 08:17:17.000 007 33484.97 472.72 49996.10 26.39 2015-01-07 08:17:18.000 007 33484.97 472.72 49996.10 26.39 2015-01-07 08:17:19.000 007 33484.91 472.65 49996.10 26.39 2015-01-07 08:17:20.000 007 33484.98 472.67 49996.10 26.39 2015-01-07 08:17:21.000 007 33484.94 472.64 49996.10 26.39 2015-01-07 08:17:22.000 007 33484.93 472.66 49996.10 26.39 2015-01-07 08:17:23.000 007 33484.96 472.62 49996.10 26.39 2015-01-07 08:17:24.000 007 33484.86 472.69 49996.10 26.39 2015-01-07 08:17:25.000 007 33484.82 472.76 49996.10 26.39 2015-01-07 08:17:26.000 007 33484.68 472.79 49996.10 26.39 2015-01-07 08:17:27.000 007 33484.66 472.86 49996.10 26.39 2015-01-07 08:17:28.000 007 33484.66 472.91 49996.10 26.39 2015-01-07 08:17:29.000 007 33484.59 472.95 49996.10 26.39 2015-01-07 08:17:30.000 007 33484.35 472.96 49996.10 26.39 2015-01-07 08:17:31.000 007 33484.38 473.02 49996.10 26.39 2015-01-07 08:17:32.000 007 33484.32 473.06 49996.10 26.39 2015-01-07 08:17:33.000 007 33484.29 473.13 49996.10 26.39 2015-01-07 08:17:34.000 007 33484.13 473.14 49996.10 26.39 2015-01-07 08:17:35.000 007 33484.07 473.15 49996.10 26.39 2015-01-07 08:17:36.000 007 33483.98 473.19 49996.10 26.39 2015-01-07 08:17:37.000 007 33483.95 473.23 49996.10 26.39 2015-01-07 08:17:38.000 007 33483.82 473.28 49996.10 26.39 2015-01-07 08:17:39.000 007 33483.82 473.34 49996.10 26.39 2015-01-07 08:17:40.000 007 33483.63 473.43 49996.10 26.39 2015-01-07 08:17:41.000 007 33483.60 473.41 49996.10 26.39 2015-01-07 08:17:42.000 007 33483.47 473.56 49996.10 26.39 2015-01-07 08:17:43.000 007 33483.36 473.56 49996.10 26.39 2015-01-07 08:17:44.000 007 33483.39 473.62 49996.10 26.39 2015-01-07 08:17:45.000 007 33483.19 473.71 49996.10 26.39 2015-01-07 08:17:46.000 007 33483.11 473.84 49996.10 26.39 2015-01-07 08:17:47.000 007 33483.07 473.84 49996.10 26.39 2015-01-07 08:17:48.000 007 33482.90 473.96 49996.10 26.39 2015-01-07 08:17:49.000 007 33482.73 474.03 49996.10 26.39 2015-01-07 08:17:50.000 007 33482.67 474.05 49996.10 26.39 2015-01-07 08:17:51.000 007 33482.53 474.15 49996.10 26.39 2015-01-07 08:17:52.000 007 33482.48 474.20 49996.10 26.39 2015-01-07 08:17:53.000 007 33482.39 474.19 49996.10 26.39 2015-01-07 08:17:54.000 007 33482.38 474.26 49996.10 26.39 2015-01-07 08:17:54.000 007 33482.21 474.28 49996.10 26.39 2015-01-07 08:17:56.000 007 33482.21 474.25 49996.10 26.39 2015-01-07 08:17:57.000 007 33482.05 474.25 49996.10 26.39 2015-01-07 08:17:58.000 007 33481.94 474.35 49996.10 26.39 2015-01-07 08:17:59.000 007 33481.92 474.30 49996.10 26.39 2015-01-07 08:18:00.000 007 33481.90 474.34 49996.10 26.39 2015-01-07 08:18:01.000 007 33481.75 474.33 49996.10 26.39 2015-01-07 08:18:02.000 007 33481.69 474.35 49996.10 26.39 2015-01-07 08:18:03.000 007 33481.68 474.31 49996.10 26.39 2015-01-07 08:18:04.000 007 33481.59 474.37 49996.10 26.39 2015-01-07 08:18:05.000 007 33481.40 474.37 49996.10 26.39 2015-01-07 08:18:06.000 007 33481.49 474.47 49996.10 26.39 2015-01-07 08:18:07.000 007 33481.22 474.50 49996.10 26.39 2015-01-07 08:18:07.000 007 33481.34 474.54 49996.10 26.39 2015-01-07 08:18:09.000 007 33481.32 474.53 49996.10 26.39 2015-01-07 08:18:10.000 007 33481.25 474.49 49996.10 26.39 2015-01-07 08:18:11.000 007 33481.16 474.50 49996.10 26.39 2015-01-07 08:18:12.000 007 33481.19 474.52 49996.10 26.39 2015-01-07 08:18:13.000 007 33481.15 474.51 49996.10 26.39 2015-01-07 08:18:14.000 007 33481.04 474.49 49996.10 26.39 2015-01-07 08:18:15.000 007 33481.06 474.46 49996.10 26.39 2015-01-07 08:18:16.000 007 33481.09 474.37 49996.10 26.39 2015-01-07 08:18:17.000 007 33480.98 474.34 49996.10 26.39 2015-01-07 08:18:18.000 007 33481.09 474.31 49996.10 26.39 2015-01-07 08:18:19.000 007 33480.96 474.23 49996.10 26.39 2015-01-07 08:18:20.000 007 33480.98 474.17 49996.10 26.39 2015-01-07 08:18:21.000 007 33480.93 474.08 49996.10 26.39 2015-01-07 08:18:22.000 007 33481.01 473.98 49996.10 26.39 2015-01-07 08:18:23.000 007 33480.96 473.95 49996.10 26.39 2015-01-07 08:18:24.000 007 33480.90 473.78 49996.10 26.39 2015-01-07 08:18:25.000 007 33480.98 473.65 49996.10 26.39 2015-01-07 08:18:26.000 007 33481.00 473.55 49996.10 26.39 2015-01-07 08:18:27.000 007 33480.94 473.39 49996.10 26.39 2015-01-07 08:18:28.000 007 33481.03 473.29 49996.10 26.39 2015-01-07 08:18:29.000 007 33480.88 473.27 49996.10 26.39 2015-01-07 08:18:30.000 007 33481.03 473.15 49996.10 26.39 2015-01-07 08:18:31.000 007 33481.01 473.08 49996.10 26.39 2015-01-07 08:18:32.000 007 33480.95 473.05 49996.10 26.39 2015-01-07 08:18:33.000 007 33481.03 472.91 49996.10 26.39 2015-01-07 08:18:34.000 007 33480.99 472.86 49996.10 26.39 2015-01-07 08:18:35.000 007 33481.04 472.80 49996.10 26.39 2015-01-07 08:18:36.000 007 33480.96 472.69 49996.10 26.39 2015-01-07 08:18:37.000 007 33480.99 472.64 49996.10 26.39 2015-01-07 08:18:38.000 007 33480.96 472.63 49996.10 26.39 2015-01-07 08:18:39.000 007 33480.96 472.61 49996.10 26.39 2015-01-07 08:18:40.000 007 33480.95 472.58 49996.10 26.39 2015-01-07 08:18:41.000 007 33480.88 472.56 49996.10 26.39 2015-01-07 08:18:42.000 007 33480.93 472.54 49996.10 26.39 2015-01-07 08:18:43.000 007 33480.95 472.49 49996.10 26.39 2015-01-07 08:18:44.000 007 33480.85 472.47 49996.10 26.39 2015-01-07 08:18:45.000 007 33480.93 472.39 49996.10 26.39 2015-01-07 08:18:46.000 007 33480.94 472.31 49996.10 26.39 2015-01-07 08:18:47.000 007 33480.95 472.26 49996.10 26.39 2015-01-07 08:18:48.000 007 33481.00 472.12 49996.10 26.39 2015-01-07 08:18:48.000 007 33481.01 472.07 49996.10 26.39 2015-01-07 08:18:50.000 007 33481.00 472.05 49996.10 26.38 2015-01-07 08:18:51.000 007 33481.07 471.86 49996.10 26.39 2015-01-07 08:18:52.000 007 33481.16 471.72 49996.10 26.39 2015-01-07 08:18:53.000 007 33481.09 471.64 49996.10 26.39 2015-01-07 08:18:54.000 007 33481.15 471.53 49996.10 26.38 2015-01-07 08:18:55.000 007 33481.15 471.41 49996.10 26.38 2015-01-07 08:18:56.000 007 33481.25 471.34 49996.10 26.38 2015-01-07 08:18:57.000 007 33481.34 471.22 49996.10 26.38 2015-01-07 08:18:58.000 007 33481.43 471.09 49996.10 26.38 2015-01-07 08:18:59.000 007 33481.41 471.02 49996.10 26.39 2015-01-07 08:19:00.000 007 33481.41 470.94 49996.10 26.39 2015-01-07 08:19:01.000 007 33481.44 470.86 49996.10 26.39 2015-01-07 08:19:01.000 007 33481.43 470.81 49996.10 26.39 2015-01-07 08:19:03.000 007 33481.52 470.76 49996.10 26.38 2015-01-07 08:19:04.000 007 33481.50 470.80 49996.10 26.39 2015-01-07 08:19:05.000 007 33481.44 470.78 49996.10 26.39 2015-01-07 08:19:06.000 007 33481.43 470.86 49996.10 26.38 2015-01-07 08:19:07.000 007 33481.47 470.85 49996.10 26.38 2015-01-07 08:19:08.000 007 33481.47 470.80 49996.10 26.39 2015-01-07 08:19:09.000 007 33481.47 470.83 49996.10 26.38 2015-01-07 08:19:10.000 007 33481.53 470.82 49996.10 26.39 2015-01-07 08:19:11.000 007 33481.47 470.78 49996.10 26.39 2015-01-07 08:19:12.000 007 33481.56 470.73 49996.10 26.39 2015-01-07 08:19:13.000 007 33481.56 470.70 49996.10 26.39 2015-01-07 08:19:14.000 007 33481.61 470.65 49996.10 26.39 2015-01-07 08:19:15.000 007 33481.73 470.57 49996.10 26.39 2015-01-07 08:19:16.000 007 33481.71 470.53 49996.10 26.39 2015-01-07 08:19:17.000 007 33481.74 470.49 49996.10 26.38 2015-01-07 08:19:18.000 007 33481.76 470.43 49996.10 26.38 2015-01-07 08:19:19.000 007 33481.81 470.32 49996.10 26.39 2015-01-07 08:19:20.000 007 33481.87 470.27 49996.10 26.39 2015-01-07 08:19:21.000 007 33482.04 470.21 49996.10 26.39 2015-01-07 08:19:22.000 007 33481.93 470.15 49996.10 26.39 2015-01-07 08:19:23.000 007 33481.96 470.06 49996.10 26.39 2015-01-07 08:19:24.000 007 33482.18 470.00 49996.10 26.39 2015-01-07 08:19:25.000 007 33482.24 469.97 49996.10 26.39 2015-01-07 08:19:26.000 007 33482.21 469.92 49996.10 26.39 2015-01-07 08:19:27.000 007 33482.37 469.92 49996.10 26.39 2015-01-07 08:19:28.000 007 33482.38 469.87 49996.10 26.39 2015-01-07 08:19:29.000 007 33482.32 469.78 49996.10 26.39 2015-01-07 08:19:30.000 007 33482.65 469.81 49996.10 26.39 2015-01-07 08:19:31.000 007 33482.73 469.70 49996.10 26.38 2015-01-07 08:19:32.000 007 33482.73 469.66 49996.10 26.38 2015-01-07 08:19:33.000 007 33482.92 469.65 49996.10 26.39 2015-01-07 08:19:34.000 007 33482.90 469.59 49996.10 26.39 2015-01-07 08:19:35.000 007 33482.93 469.56 49996.10 26.39 2015-01-07 08:19:36.000 007 33483.17 469.56 49996.10 26.38 2015-01-07 08:19:37.000 007 33483.21 469.54 49996.10 26.39 2015-01-07 08:19:38.000 007 33483.25 469.48 49996.10 26.38 2015-01-07 08:19:39.000 007 33483.36 469.51 49996.10 26.39 2015-01-07 08:19:40.000 007 33483.37 469.50 49996.10 26.38 2015-01-07 08:19:41.000 007 33483.49 469.46 49996.10 26.39 2015-01-07 08:19:42.000 007 33483.46 469.42 49996.10 26.39 2015-01-07 08:19:42.000 007 33483.55 469.47 49996.10 26.39 2015-01-07 08:19:44.000 007 33483.58 469.43 49996.10 26.39 2015-01-07 08:19:45.000 007 33483.67 469.44 49996.10 26.39 2015-01-07 08:19:46.000 007 33483.78 469.48 49996.10 26.39 2015-01-07 08:19:47.000 007 33483.86 469.48 49996.10 26.39 2015-01-07 08:19:48.000 007 33483.92 469.49 49996.10 26.39 2015-01-07 08:19:49.000 007 33484.07 469.49 49996.10 26.39 2015-01-07 08:19:50.000 007 33484.05 469.48 49996.10 26.38 2015-01-07 08:19:51.000 007 33484.07 469.48 49996.10 26.39 2015-01-07 08:19:52.000 007 33484.28 469.50 49996.10 26.39 2015-01-07 08:19:53.000 007 33484.33 469.53 49996.10 26.38 2015-01-07 08:19:54.000 007 33484.35 469.52 49996.10 26.39 2015-01-07 08:19:55.000 007 33484.35 469.55 49996.10 26.39 2015-01-07 08:19:55.000 007 33484.40 469.53 49996.10 26.38 2015-01-07 08:19:57.000 007 33484.43 469.61 49996.10 26.38 2015-01-07 08:19:58.000 007 33484.35 469.67 49996.10 26.38 2015-01-07 08:19:59.000 007 33484.35 469.69 49996.10 26.38 2015-01-07 08:20:00.000 007 33484.47 469.80 49996.10 26.38 2015-01-07 08:20:01.000 007 33484.33 469.93 49996.10 26.38 2015-01-07 08:20:02.000 007 33484.37 469.94 49996.10 26.38 2015-01-07 08:20:03.000 007 33484.58 469.95 49996.10 26.38 2015-01-07 08:20:04.000 007 33484.51 470.04 49996.10 26.38 2015-01-07 08:20:05.000 007 33484.47 470.15 49996.10 26.38 2015-01-07 08:20:06.000 007 33484.56 470.20 49996.10 26.38 2015-01-07 08:20:07.000 007 33484.50 470.27 49996.10 26.38 2015-01-07 08:20:08.000 007 33484.59 470.35 49996.10 26.38 2015-01-07 08:20:09.000 007 33484.61 470.44 49996.10 26.38 2015-01-07 08:20:10.000 007 33484.65 470.45 49996.10 26.38 2015-01-07 08:20:11.000 007 33484.72 470.45 49996.10 26.38 2015-01-07 08:20:12.000 007 33484.76 470.47 49996.10 26.38 2015-01-07 08:20:13.000 007 33484.72 470.50 49996.10 26.38 2015-01-07 08:20:14.000 007 33484.70 470.51 49996.10 26.38 2015-01-07 08:20:15.000 007 33484.77 470.56 49996.10 26.38 2015-01-07 08:20:16.000 007 33484.83 470.61 49996.10 26.38 2015-01-07 08:20:17.000 007 33484.79 470.56 49996.10 26.38 2015-01-07 08:20:18.000 007 33484.93 470.62 49996.10 26.38 2015-01-07 08:20:19.000 007 33484.97 470.68 49996.10 26.38 2015-01-07 08:20:20.000 007 33485.03 470.67 49996.10 26.38 2015-01-07 08:20:21.000 007 33485.10 470.68 49996.10 26.38 2015-01-07 08:20:22.000 007 33485.20 470.71 49996.10 26.38 2015-01-07 08:20:23.000 007 33485.21 470.73 49996.10 26.38 2015-01-07 08:20:24.000 007 33485.30 470.72 49996.10 26.38 2015-01-07 08:20:25.000 007 33485.37 470.78 49996.10 26.38 2015-01-07 08:20:26.000 007 33485.19 470.71 49996.10 26.38 2015-01-07 08:20:27.000 007 33485.27 470.70 49996.10 26.38 2015-01-07 08:20:28.000 007 33485.34 470.65 49996.10 26.38 2015-01-07 08:20:29.000 007 33485.37 470.55 49996.10 26.38 2015-01-07 08:20:30.000 007 33485.31 470.57 49996.10 26.38 2015-01-07 08:20:31.000 007 33485.29 470.55 49996.10 26.38 2015-01-07 08:20:32.000 007 33485.34 470.56 49996.10 26.38 2015-01-07 08:20:33.000 007 33485.44 470.58 49996.10 26.38 2015-01-07 08:20:34.000 007 33485.50 470.67 49996.10 26.38 2015-01-07 08:20:35.000 007 33485.55 470.69 49996.10 26.38 2015-01-07 08:20:36.000 007 33485.57 470.70 49996.10 26.38 2015-01-07 08:20:36.000 007 33485.53 470.75 49996.10 26.38 2015-01-07 08:20:38.000 007 33485.67 470.83 49996.10 26.38 2015-01-07 08:20:39.000 007 33485.59 470.83 49996.10 26.38 2015-01-07 08:20:40.000 007 33485.72 470.91 49996.10 26.38 2015-01-07 08:20:41.000 007 33485.77 471.01 49996.10 26.38 2015-01-07 08:20:42.000 007 33485.73 471.00 49996.10 26.38 2015-01-07 08:20:43.000 007 33485.92 471.04 49996.10 26.38 2015-01-07 08:20:44.000 007 33485.90 471.13 49996.10 26.38 2015-01-07 08:20:45.000 007 33485.94 471.19 49996.10 26.38 2015-01-07 08:20:46.000 007 33485.97 471.23 49996.10 26.38 2015-01-07 08:20:47.000 007 33486.01 471.30 49996.10 26.38 2015-01-07 08:20:48.000 007 33485.99 471.29 49996.10 26.38 2015-01-07 08:20:49.000 007 33486.14 471.41 49996.10 26.38 2015-01-07 08:20:49.000 007 33486.12 471.42 49996.10 26.38 2015-01-07 08:20:51.000 007 33486.17 471.39 49996.10 26.38 2015-01-07 08:20:52.000 007 33486.22 471.46 49996.10 26.38 2015-01-07 08:20:53.000 007 33486.23 471.51 49996.10 26.38 2015-01-07 08:20:54.000 007 33486.19 471.55 49996.10 26.38 2015-01-07 08:20:55.000 007 33486.27 471.56 49996.10 26.38 2015-01-07 08:20:56.000 007 33486.31 471.62 49996.10 26.38 2015-01-07 08:20:57.000 007 33486.30 471.64 49996.10 26.38 2015-01-07 08:20:58.000 007 33486.36 471.69 49996.10 26.38 2015-01-07 08:20:59.000 007 33486.37 471.69 49996.10 26.38 2015-01-07 08:21:00.000 007 33486.48 471.74 49996.10 26.38 2015-01-07 08:21:01.000 007 33486.42 471.79 49996.10 26.38 2015-01-07 08:21:02.000 007 33486.42 471.86 49996.10 26.38 2015-01-07 08:21:03.000 007 33486.53 471.90 49996.10 26.38 2015-01-07 08:21:04.000 007 33486.55 472.05 49996.10 26.38 2015-01-07 08:21:05.000 007 33486.54 472.12 49996.10 26.38 2015-01-07 08:21:06.000 007 33486.53 472.13 49996.10 26.38 2015-01-07 08:21:07.000 007 33486.77 472.13 49996.10 26.38 2015-01-07 08:21:08.000 007 33486.81 472.23 49996.10 26.38 2015-01-07 08:21:09.000 007 33486.72 472.26 49996.10 26.38 2015-01-07 08:21:10.000 007 33486.86 472.37 49996.10 26.38 2015-01-07 08:21:11.000 007 33486.90 472.45 49996.10 26.38 2015-01-07 08:21:12.000 007 33486.86 472.46 49996.10 26.38 2015-01-07 08:21:13.000 007 33486.97 472.67 49996.10 26.38 2015-01-07 08:21:14.000 007 33486.97 472.74 49996.10 26.38 2015-01-07 08:21:15.000 007 33487.00 472.80 49996.10 26.38 2015-01-07 08:21:16.000 007 33487.00 472.90 49996.10 26.38 2015-01-07 08:21:17.000 007 33487.11 473.06 49996.10 26.38 2015-01-07 08:21:18.000 007 33487.11 473.09 49996.10 26.38 2015-01-07 08:21:19.000 007 33487.15 473.22 49996.10 26.38 2015-01-07 08:21:20.000 007 33487.12 473.37 49996.10 26.38 2015-01-07 08:21:21.000 007 33487.20 473.41 49996.10 26.38 2015-01-07 08:21:22.000 007 33487.24 473.61 49996.10 26.38 2015-01-07 08:21:23.000 007 33487.36 473.82 49996.10 26.38 2015-01-07 08:21:24.000 007 33487.42 473.87 49996.10 26.38 2015-01-07 08:21:25.000 007 33487.25 474.08 49996.10 26.38 2015-01-07 08:21:26.000 007 33487.59 474.23 49996.10 26.38 2015-01-07 08:21:27.000 007 33487.47 474.32 49996.10 26.38 2015-01-07 08:21:28.000 007 33487.61 474.48 49996.10 26.38 2015-01-07 08:21:29.000 007 33487.66 474.66 49996.10 26.38 2015-01-07 08:21:30.000 007 33487.75 474.77 49996.10 26.38 2015-01-07 08:21:30.000 007 33487.76 474.83 49996.10 26.38 2015-01-07 08:21:32.000 007 33487.74 474.90 49996.10 26.38 2015-01-07 08:21:33.000 007 33487.84 474.89 49996.10 26.38 2015-01-07 08:21:34.000 007 33487.98 475.04 49996.10 26.38 2015-01-07 08:21:35.000 007 33488.01 475.28 49996.10 26.38 2015-01-07 08:21:36.000 007 33488.06 475.37 49996.10 26.38 2015-01-07 08:21:37.000 007 33488.22 475.57 49996.10 26.38 2015-01-07 08:21:38.000 007 33488.21 475.64 49996.10 26.38 2015-01-07 08:21:39.000 007 33488.35 475.69 49996.10 26.38 2015-01-07 08:21:40.000 007 33488.37 475.78 49996.10 26.38 2015-01-07 08:21:41.000 007 33488.46 475.91 49996.10 26.38 2015-01-07 08:21:42.000 007 33488.46 475.94 49996.10 26.38 2015-01-07 08:21:43.000 007 33488.61 476.04 49996.10 26.38 2015-01-07 08:21:43.000 007 33488.64 476.15 49996.10 26.38 2015-01-07 08:21:45.000 007 33488.58 476.19 49996.10 26.38 2015-01-07 08:21:46.000 007 33488.70 476.24 49996.10 26.38 2015-01-07 08:21:47.000 007 33488.82 476.28 49996.10 26.38 2015-01-07 08:21:48.000 007 33488.80 476.34 49996.10 26.38 2015-01-07 08:21:49.000 007 33488.64 476.38 49996.10 26.38 2015-01-07 08:21:50.000 007 33488.80 476.43 49996.10 26.38 2015-01-07 08:21:51.000 007 33488.75 476.43 49996.10 26.38 2015-01-07 08:21:52.000 007 33488.82 476.44 49996.10 26.38 2015-01-07 08:21:53.000 007 33488.79 476.56 49996.10 26.38 2015-01-07 08:21:54.000 007 33488.91 476.54 49996.10 26.38 2015-01-07 08:21:55.000 007 33488.71 476.58 49996.10 26.38 2015-01-07 08:21:56.000 007 33488.80 476.66 49996.10 26.38 2015-01-07 08:21:57.000 007 33488.75 476.73 49996.10 26.38 2015-01-07 08:21:58.000 007 33488.71 476.81 49996.10 26.38 2015-01-07 08:21:59.000 007 33488.80 476.93 49996.10 26.38 2015-01-07 08:22:00.000 007 33488.78 476.96 49996.10 26.38 2015-01-07 08:22:01.000 007 33488.82 477.11 49996.10 26.38 2015-01-07 08:22:02.000 007 33488.94 477.26 49996.10 26.38 2015-01-07 08:22:03.000 007 33488.85 477.32 49996.10 26.38 2015-01-07 08:22:04.000 007 33488.88 477.40 49996.10 26.38 2015-01-07 08:22:05.000 007 33488.94 477.45 49996.10 26.38 2015-01-07 08:22:06.000 007 33489.01 477.47 49996.10 26.38 2015-01-07 08:22:07.000 007 33489.00 477.58 49996.10 26.38 2015-01-07 08:22:08.000 007 33489.09 477.63 49996.10 26.38 2015-01-07 08:22:09.000 007 33489.04 477.66 49996.10 26.38 2015-01-07 08:22:10.000 007 33489.16 477.71 49996.10 26.38 2015-01-07 08:22:11.000 007 33489.10 477.74 49996.10 26.38 2015-01-07 08:22:12.000 007 33489.19 477.75 49996.10 26.38 2015-01-07 08:22:13.000 007 33489.29 477.69 49996.10 26.38 2015-01-07 08:22:14.000 007 33489.43 477.69 49996.10 26.38 2015-01-07 08:22:15.000 007 33489.33 477.64 49996.10 26.38 2015-01-07 08:22:16.000 007 33489.56 477.63 49996.10 26.38 2015-01-07 08:22:17.000 007 33489.63 477.60 49996.10 26.38 2015-01-07 08:22:18.000 007 33489.65 477.56 49996.10 26.38 2015-01-07 08:22:19.000 007 33489.71 477.46 49996.10 26.38 2015-01-07 08:22:20.000 007 33489.78 477.46 49996.10 26.38 2015-01-07 08:22:21.000 007 33489.75 477.43 49996.10 26.38 2015-01-07 08:22:22.000 007 33489.94 477.37 49996.10 26.38 2015-01-07 08:22:23.000 007 33490.04 477.30 49996.10 26.38 2015-01-07 08:22:24.000 007 33490.06 477.37 49996.10 26.38 2015-01-07 08:22:24.000 007 33490.07 477.38 49996.10 26.38 2015-01-07 08:22:26.000 007 33490.15 477.41 49996.10 26.38 2015-01-07 08:22:27.000 007 33490.21 477.43 49996.10 26.38 2015-01-07 08:22:28.000 007 33490.20 477.54 49996.10 26.38 2015-01-07 08:22:29.000 007 33490.25 477.65 49996.10 26.38 2015-01-07 08:22:30.000 007 33490.33 477.70 49996.10 26.38 2015-01-07 08:22:31.000 007 33490.12 477.80 49996.10 26.38 2015-01-07 08:22:32.000 007 33490.34 477.91 49996.10 26.38 2015-01-07 08:22:33.000 007 33490.31 478.00 49996.10 26.38 2015-01-07 08:22:34.000 007 33490.38 478.04 49996.10 26.38 2015-01-07 08:22:35.000 007 33490.51 478.12 49996.10 26.38 2015-01-07 08:22:36.000 007 33490.61 478.13 49996.10 26.38 2015-01-07 08:22:37.000 007 33490.53 478.20 49996.10 26.38 2015-01-07 08:22:37.000 007 33490.78 478.19 49996.10 26.38 2015-01-07 08:22:39.000 007 33490.81 478.22 49996.10 26.38 2015-01-07 08:22:40.000 007 33490.90 478.25 49996.10 26.38 2015-01-07 08:22:41.000 007 33490.90 478.22 49996.10 26.38 2015-01-07 08:22:42.000 007 33490.97 478.30 49996.10 26.38 2015-01-07 08:22:43.000 007 33491.00 478.36 49996.10 26.38 2015-01-07 08:22:44.000 007 33491.06 478.39 49996.10 26.38 2015-01-07 08:22:45.000 007 33491.09 478.44 49996.10 26.38 2015-01-07 08:22:46.000 007 33491.13 478.49 49996.10 26.38 2015-01-07 08:22:47.000 007 33491.24 478.47 49996.10 26.38 2015-01-07 08:22:48.000 007 33491.22 478.48 49996.10 26.38 2015-01-07 08:22:49.000 007 33491.48 478.38 49996.10 26.38 2015-01-07 08:22:50.000 007 33491.43 478.31 49996.10 26.38 2015-01-07 08:22:51.000 007 33491.47 478.27 49996.10 26.38 2015-01-07 08:22:52.000 007 33491.56 478.16 49996.10 26.38 2015-01-07 08:22:53.000 007 33491.79 478.11 49996.10 26.38 2015-01-07 08:22:54.000 007 33491.90 478.11 49996.10 26.38 2015-01-07 08:22:55.000 007 33491.87 478.14 49996.10 26.38 2015-01-07 08:22:56.000 007 33492.20 478.24 49996.10 26.38 2015-01-07 08:22:57.000 007 33492.11 478.27 49996.10 26.38 2015-01-07 08:22:58.000 007 33492.26 478.42 49996.10 26.38 2015-01-07 08:22:59.000 007 33492.33 478.58 49996.10 26.38 2015-01-07 08:23:00.000 007 33492.42 478.59 49996.10 26.38 2015-01-07 08:23:01.000 007 33492.43 478.72 49996.10 26.38 2015-01-07 08:23:02.000 007 33492.51 478.80 49996.10 26.38 2015-01-07 08:23:03.000 007 33492.55 478.83 49996.10 26.38 2015-01-07 08:23:04.000 007 33492.59 478.90 49996.10 26.38 2015-01-07 08:23:05.000 007 33492.66 478.86 49996.10 26.38 2015-01-07 08:23:06.000 007 33492.73 478.84 49996.10 26.38 2015-01-07 08:23:07.000 007 33492.69 479.02 49996.10 26.38 2015-01-07 08:23:08.000 007 33492.86 479.29 49996.10 26.38 2015-01-07 08:23:09.000 007 33492.86 479.41 49996.10 26.38 2015-01-07 08:23:10.000 007 33493.02 479.64 49996.10 26.38 2015-01-07 08:23:11.000 007 33492.93 480.00 49996.10 26.38 2015-01-07 08:23:12.000 007 33492.98 480.13 49996.10 26.38 2015-01-07 08:23:13.000 007 33492.90 480.41 49996.10 26.38 2015-01-07 08:23:14.000 007 33493.12 480.84 49996.10 26.38 2015-01-07 08:23:15.000 007 33493.06 481.07 49996.10 26.38 2015-01-07 08:23:16.000 007 33493.18 481.50 49996.10 26.37 2015-01-07 08:23:17.000 007 33493.09 481.88 49996.10 26.37 2015-01-07 08:23:18.000 007 33493.13 482.03 49996.10 26.38 2015-01-07 08:23:18.000 007 33493.19 482.31 49996.10 26.38 2015-01-07 08:23:20.000 007 33493.17 482.57 49996.10 26.37 2015-01-07 08:23:21.000 007 33493.18 482.66 49996.10 26.37 2015-01-07 08:23:22.000 007 33493.25 482.86 49996.10 26.38 2015-01-07 08:23:23.000 007 33493.26 483.06 49996.10 26.38 2015-01-07 08:23:24.000 007 33493.28 483.20 49996.10 26.37 2015-01-07 08:23:25.000 007 33493.29 483.37 49996.10 26.38 2015-01-07 08:23:26.000 007 33493.29 483.52 49996.10 26.37 2015-01-07 08:23:27.000 007 33493.25 483.60 49996.10 26.37 2015-01-07 08:23:28.000 007 33493.25 483.85 49996.10 26.37 2015-01-07 08:23:29.000 007 33493.36 484.02 49996.10 26.37 2015-01-07 08:23:30.000 007 33493.29 484.13 49996.10 26.37 2015-01-07 08:23:31.000 007 33493.41 484.32 49996.10 26.37 2015-01-07 08:23:31.000 007 33493.44 484.57 49996.10 26.37 2015-01-07 08:23:33.000 007 33493.45 484.58 49996.10 26.37 2015-01-07 08:23:34.000 007 33493.57 484.78 49996.10 26.37 2015-01-07 08:23:35.000 007 33493.63 484.86 49996.10 26.37 2015-01-07 08:23:36.000 007 33493.60 484.86 49996.10 26.37 2015-01-07 08:23:37.000 007 33493.81 484.95 49996.10 26.37 2015-01-07 08:23:38.000 007 33493.79 485.05 49996.10 26.37 2015-01-07 08:23:39.000 007 33493.79 485.07 49996.10 26.37 2015-01-07 08:23:40.000 007 33493.89 485.11 49996.10 26.37 2015-01-07 08:23:41.000 007 33494.08 485.25 49996.10 26.37 2015-01-07 08:23:42.000 007 33494.10 485.26 49996.10 26.37 2015-01-07 08:23:43.000 007 33494.19 485.31 49996.10 26.37 2015-01-07 08:23:44.000 007 33494.33 485.28 49996.10 26.38 2015-01-07 08:23:45.000 007 33494.32 485.28 49996.10 26.37 2015-01-07 08:23:46.000 007 33494.46 485.38 49996.10 26.37 2015-01-07 08:23:47.000 007 33494.56 485.35 49996.10 26.37 2015-01-07 08:23:48.000 007 33494.66 485.44 49996.10 26.37 2015-01-07 08:23:49.000 007 33494.90 485.44 49996.10 26.37 2015-01-07 08:23:50.000 007 33494.99 485.43 49996.10 26.38 2015-01-07 08:23:51.000 007 33495.01 485.37 49996.10 26.38 2015-01-07 08:23:52.000 007 33495.22 485.39 49996.10 26.38 2015-01-07 08:23:53.000 007 33495.45 485.36 49996.10 26.38 2015-01-07 08:23:54.000 007 33495.57 485.34 49996.10 26.38 2015-01-07 08:23:55.000 007 33495.64 485.33 49996.10 26.37 2015-01-07 08:23:56.000 007 33495.75 485.24 49996.10 26.37 2015-01-07 08:23:57.000 007 33495.92 485.24 49996.10 26.37 2015-01-07 08:23:58.000 007 33496.18 485.15 49996.10 26.37 2015-01-07 08:23:59.000 007 33496.36 485.08 49996.10 26.37 2015-01-07 08:24:00.000 007 33496.37 485.09 49996.10 26.37 2015-01-07 08:24:01.000 007 33496.54 485.04 49996.10 26.37 2015-01-07 08:24:02.000 007 33496.77 485.00 49996.10 26.37 2015-01-07 08:24:03.000 007 33496.79 484.93 49996.10 26.37 2015-01-07 08:24:04.000 007 33497.04 484.86 49996.10 26.37 2015-01-07 08:24:05.000 007 33497.17 484.79 49996.10 26.37 2015-01-07 08:24:06.000 007 33497.32 484.76 49996.10 26.37 2015-01-07 08:24:07.000 007 33497.57 484.75 49996.10 26.37 2015-01-07 08:24:08.000 007 33497.75 484.69 49996.10 26.37 2015-01-07 08:24:09.000 007 33497.80 484.67 49996.10 26.37 2015-01-07 08:24:10.000 007 33498.03 484.63 49996.10 26.37 2015-01-07 08:24:11.000 007 33498.22 484.66 49996.10 26.37 2015-01-07 08:24:12.000 007 33498.34 484.60 49996.10 26.37 2015-01-07 08:24:12.000 007 33498.48 484.66 49996.10 26.37 2015-01-07 08:24:14.000 007 33498.62 484.67 49996.10 26.37 2015-01-07 08:24:15.000 007 33498.66 484.68 49996.10 26.37 2015-01-07 08:24:16.000 007 33498.85 484.72 49996.10 26.37 2015-01-07 08:24:17.000 007 33499.09 484.76 49996.10 26.37 2015-01-07 08:24:18.000 007 33499.10 484.77 49996.10 26.37 2015-01-07 08:24:19.000 007 33499.20 484.85 49996.10 26.37 2015-01-07 08:24:20.000 007 33499.37 484.94 49996.10 26.37 2015-01-07 08:24:21.000 007 33499.37 484.94 49996.10 26.37 2015-01-07 08:24:22.000 007 33499.36 485.06 49996.10 26.38 2015-01-07 08:24:23.000 007 33499.55 485.11 49996.10 26.37 2015-01-07 08:24:24.000 007 33499.52 485.18 49996.10 26.38 2015-01-07 08:24:25.000 007 33499.59 485.33 49996.10 26.37 2015-01-07 08:24:25.000 007 33499.75 485.42 49996.10 26.38 2015-01-07 08:24:27.000 007 33499.77 485.47 49996.10 26.38 2015-01-07 08:24:28.000 007 33499.84 485.51 49996.10 26.38 2015-01-07 08:24:29.000 007 33499.95 485.56 49996.10 26.38 2015-01-07 08:24:30.000 007 33499.88 485.62 49996.10 26.38 2015-01-07 08:24:31.000 007 33500.00 485.67 49996.10 26.38 2015-01-07 08:24:32.000 007 33500.19 485.77 49996.10 26.38 2015-01-07 08:24:33.000 007 33500.09 485.83 49996.10 26.38 2015-01-07 08:24:34.000 007 33500.24 485.92 49996.10 26.38 2015-01-07 08:24:35.000 007 33500.39 486.02 49996.10 26.38 2015-01-07 08:24:36.000 007 33500.42 486.12 49996.10 26.38 2015-01-07 08:24:37.000 007 33500.42 486.29 49996.10 26.38 2015-01-07 08:24:38.000 007 33500.67 486.43 49996.10 26.38 2015-01-07 08:24:39.000 007 33500.55 486.43 49996.10 26.38 2015-01-07 08:24:40.000 007 33500.64 486.51 49996.10 26.38 2015-01-07 08:24:41.000 007 33500.50 486.55 49996.10 26.38 2015-01-07 08:24:42.000 007 33500.56 486.56 49996.10 26.38 2015-01-07 08:24:43.000 007 33500.55 486.62 49996.10 26.38 2015-01-07 08:24:44.000 007 33500.45 486.63 49996.10 26.38 2015-01-07 08:24:45.000 007 33500.48 486.58 49996.10 26.38 2015-01-07 08:24:46.000 007 33500.55 486.64 49996.10 26.38 2015-01-07 08:24:47.000 007 33500.62 486.62 49996.10 26.38 2015-01-07 08:24:48.000 007 33500.55 486.55 49996.10 26.38 2015-01-07 08:24:49.000 007 33500.60 486.59 49996.10 26.38 2015-01-07 08:24:50.000 007 33500.61 486.58 49996.10 26.38 2015-01-07 08:24:51.000 007 33500.70 486.54 49996.10 26.38 2015-01-07 08:24:52.000 007 33500.81 486.52 49996.10 26.38 2015-01-07 08:24:53.000 007 33500.90 486.51 49996.10 26.38 2015-01-07 08:24:54.000 007 33500.95 486.45 49996.10 26.38 2015-01-07 08:24:55.000 007 33501.04 486.46 49996.10 26.38 2015-01-07 08:24:56.000 007 33501.13 486.41 49996.10 26.37 2015-01-07 08:24:57.000 007 33501.09 486.37 49996.10 26.37 2015-01-07 08:24:58.000 007 33501.26 486.37 49996.10 26.37 2015-01-07 08:24:59.000 007 33501.30 486.29 49996.10 26.37 2015-01-07 08:25:00.000 007 33501.39 486.30 49996.10 26.37 2015-01-07 08:25:01.000 007 33501.36 486.22 49996.10 26.37 2015-01-07 08:25:02.000 007 33501.60 486.12 49996.10 26.38 2015-01-07 08:25:03.000 007 33501.57 486.11 49996.10 26.38 2015-01-07 08:25:04.000 007 33501.72 486.07 49996.10 26.37 2015-01-07 08:25:05.000 007 33501.71 485.95 49996.10 26.37 2015-01-07 08:25:06.000 007 33501.80 485.94 49996.10 26.37 2015-01-07 08:25:06.000 007 33501.96 485.85 49996.10 26.37 2015-01-07 08:25:08.000 007 33501.89 485.79 49996.10 26.37 2015-01-07 08:25:09.000 007 33501.90 485.75 49996.10 26.37 2015-01-07 08:25:10.000 007 33502.04 485.71 49996.10 26.37 2015-01-07 08:25:11.000 007 33502.12 485.64 49996.10 26.37 2015-01-07 08:25:12.000 007 33502.08 485.64 49996.10 26.37 2015-01-07 08:25:13.000 007 33502.14 485.57 49996.10 26.37 2015-01-07 08:25:14.000 007 33502.25 485.47 49996.10 26.37 2015-01-07 08:25:15.000 007 33502.25 485.47 49996.10 26.37 2015-01-07 08:25:16.000 007 33502.29 485.44 49996.10 26.37 2015-01-07 08:25:17.000 007 33502.25 485.46 49996.10 26.37 2015-01-07 08:25:18.000 007 33502.25 485.44 49996.10 26.37 2015-01-07 08:25:19.000 007 33502.30 485.48 49996.10 26.37 2015-01-07 08:25:19.000 007 33502.25 485.49 49996.10 26.37 2015-01-07 08:25:21.000 007 33502.33 485.48 49996.10 26.37 2015-01-07 08:25:22.000 007 33502.29 485.50 49996.10 26.37 2015-01-07 08:25:23.000 007 33502.25 485.52 49996.10 26.37 2015-01-07 08:25:24.000 007 33502.21 485.53 49996.10 26.37 2015-01-07 08:25:25.000 007 33502.11 485.58 49996.10 26.37 2015-01-07 08:25:26.000 007 33502.02 485.63 49996.10 26.37 2015-01-07 08:25:27.000 007 33502.03 485.62 49996.10 26.37 2015-01-07 08:25:28.000 007 33502.01 485.63 49996.10 26.37 2015-01-07 08:25:29.000 007 33501.88 485.63 49996.10 26.37 2015-01-07 08:25:30.000 007 33501.83 485.70 49996.10 26.37 2015-01-07 08:25:31.000 007 33501.80 485.75 49996.10 26.37 2015-01-07 08:25:32.000 007 33501.76 485.78 49996.10 26.37 2015-01-07 08:25:33.000 007 33501.75 485.79 49996.10 26.37 2015-01-07 08:25:34.000 007 33501.69 485.82 49996.10 26.37 2015-01-07 08:25:35.000 007 33501.66 485.89 49996.10 26.37 2015-01-07 08:25:36.000 007 33501.55 485.89 49996.10 26.37 2015-01-07 08:25:37.000 007 33501.52 485.93 49996.10 26.37 2015-01-07 08:25:38.000 007 33501.57 485.97 49996.10 26.37 2015-01-07 08:25:39.000 007 33501.48 485.93 49996.10 26.37 2015-01-07 08:25:40.000 007 33501.42 486.01 49996.10 26.37 2015-01-07 08:25:41.000 007 33501.30 486.05 49996.10 26.37 2015-01-07 08:25:42.000 007 33501.40 486.08 49996.10 26.37 2015-01-07 08:25:43.000 007 33501.34 486.12 49996.10 26.37 2015-01-07 08:25:44.000 007 33501.26 486.12 49996.10 26.37 2015-01-07 08:25:45.000 007 33501.20 486.09 49996.10 26.37 2015-01-07 08:25:46.000 007 33501.12 486.09 49996.10 26.37 2015-01-07 08:25:47.000 007 33501.04 486.01 49996.10 26.37 2015-01-07 08:25:48.000 007 33501.00 486.01 49996.10 26.37 2015-01-07 08:25:49.000 007 33501.03 485.95 49996.10 26.37 2015-01-07 08:25:50.000 007 33500.97 485.83 49996.10 26.37 2015-01-07 08:25:51.000 007 33500.92 485.79 49996.10 26.37 2015-01-07 08:25:52.000 007 33500.86 485.74 49996.10 26.37 2015-01-07 08:25:53.000 007 33500.97 485.67 49996.10 26.38 2015-01-07 08:25:54.000 007 33500.76 485.64 49996.10 26.37 2015-01-07 08:25:55.000 007 33500.74 485.59 49996.10 26.37 2015-01-07 08:25:56.000 007 33500.78 485.55 49996.10 26.37 2015-01-07 08:25:57.000 007 33500.68 485.51 49996.10 26.38 2015-01-07 08:25:58.000 007 33500.63 485.40 49996.10 26.37 2015-01-07 08:25:59.000 007 33500.48 485.34 49996.10 26.38 2015-01-07 08:26:00.000 007 33500.36 485.34 49996.10 26.38 2015-01-07 08:26:00.000 007 33500.23 485.23 49996.10 26.37 2015-01-07 08:26:02.000 007 33500.27 485.14 49996.10 26.38 2015-01-07 08:26:03.000 007 33500.13 485.09 49996.10 26.37 2015-01-07 08:26:04.000 007 33500.07 485.04 49996.10 26.37 2015-01-07 08:26:05.000 007 33500.00 484.93 49996.10 26.38 2015-01-07 08:26:06.000 007 33500.12 484.89 49996.10 26.38 2015-01-07 08:26:07.000 007 33499.88 484.86 49996.10 26.37 2015-01-07 08:26:08.000 007 33499.83 484.80 49996.10 26.37 2015-01-07 08:26:09.000 007 33499.82 484.81 49996.10 26.37 2015-01-07 08:26:10.000 007 33499.82 484.77 49996.10 26.37 2015-01-07 08:26:11.000 007 33499.75 484.77 49996.10 26.37 2015-01-07 08:26:12.000 007 33499.57 484.75 49996.10 26.37 2015-01-07 08:26:13.000 007 33499.59 484.76 49996.10 26.37 2015-01-07 08:26:13.000 007 33499.50 484.82 49996.10 26.37 2015-01-07 08:26:15.000 007 33499.43 484.82 49996.10 26.37 2015-01-07 08:26:16.000 007 33499.35 484.78 49996.10 26.37 2015-01-07 08:26:17.000 007 33499.22 484.80 49996.10 26.37 2015-01-07 08:26:18.000 007 33499.18 484.80 49996.10 26.37 2015-01-07 08:26:19.000 007 33499.07 484.90 49996.10 26.37 2015-01-07 08:26:20.000 007 33498.79 484.92 49996.10 26.37 2015-01-07 08:26:21.000 007 33498.62 484.97 49996.10 26.37 2015-01-07 08:26:22.000 007 33498.57 485.07 49996.10 26.37 2015-01-07 08:26:23.000 007 33498.28 485.18 49996.10 26.37 2015-01-07 08:26:24.000 007 33498.16 485.17 49996.10 26.37 2015-01-07 08:26:25.000 007 33497.90 485.31 49996.10 26.37 2015-01-07 08:26:26.000 007 33497.62 485.40 49996.10 26.37 2015-01-07 08:26:27.000 007 33497.55 485.46 49996.10 26.37 2015-01-07 08:26:28.000 007 33497.22 485.57 49996.10 26.37 2015-01-07 08:26:29.000 007 33496.96 485.67 49996.10 26.37 2015-01-07 08:26:30.000 007 33496.87 485.75 49996.10 26.37 2015-01-07 08:26:31.000 007 33496.50 485.87 49996.10 26.37 2015-01-07 08:26:32.000 007 33496.27 486.01 49996.10 26.37 2015-01-07 08:26:33.000 007 33496.16 486.09 49996.10 26.37 2015-01-07 08:26:34.000 007 33495.86 486.25 49996.10 26.37 2015-01-07 08:26:35.000 007 33495.63 486.50 49996.10 26.37 2015-01-07 08:26:36.000 007 33495.43 486.62 49996.10 26.37 2015-01-07 08:26:37.000 007 33495.17 486.88 49996.10 26.37 2015-01-07 08:26:38.000 007 33494.87 487.14 49996.10 26.37 2015-01-07 08:26:39.000 007 33494.65 487.21 49996.10 26.37 2015-01-07 08:26:40.000 007 33494.35 487.45 49996.10 26.37 2015-01-07 08:26:41.000 007 33494.06 487.63 49996.10 26.37 2015-01-07 08:26:42.000 007 33493.95 487.75 49996.10 26.37 2015-01-07 08:26:43.000 007 33493.63 487.96 49996.10 26.37 2015-01-07 08:26:44.000 007 33493.58 488.03 49996.10 26.37 2015-01-07 08:26:45.000 007 33493.36 488.07 49996.10 26.37 2015-01-07 08:26:46.000 007 33493.21 488.04 49996.10 26.37 2015-01-07 08:26:47.000 007 33493.14 488.06 49996.10 26.37 2015-01-07 08:26:48.000 007 33493.08 488.08 49996.10 26.37 2015-01-07 08:26:49.000 007 33492.90 488.04 49996.10 26.37 2015-01-07 08:26:50.000 007 33492.90 487.99 49996.10 26.37 2015-01-07 08:26:51.000 007 33492.79 487.98 49996.10 26.37 2015-01-07 08:26:52.000 007 33492.67 487.88 49996.10 26.37 2015-01-07 08:26:53.000 007 33492.57 487.81 49996.10 26.37 2015-01-07 08:26:54.000 007 33492.38 487.77 49996.10 26.37 2015-01-07 08:26:54.000 007 33492.34 487.75 49996.10 26.37 2015-01-07 08:26:56.000 007 33492.14 487.72 49996.10 26.37 2015-01-07 08:26:57.000 007 33492.09 487.70 49996.10 26.37 2015-01-07 08:26:58.000 007 33492.04 487.73 49996.10 26.37 2015-01-07 08:26:59.000 007 33491.96 487.69 49996.10 26.37 2015-01-07 08:27:00.000 007 33491.79 487.73 49996.10 26.37 2015-01-07 08:27:01.000 007 33491.73 487.73 49996.10 26.37 2015-01-07 08:27:02.000 007 33491.45 487.73 49996.10 26.37 2015-01-07 08:27:03.000 007 33491.43 487.75 49996.10 26.37 2015-01-07 08:27:04.000 007 33491.32 487.90 49996.10 26.37 2015-01-07 08:27:05.000 007 33491.09 488.05 49996.10 26.37 2015-01-07 08:27:06.000 007 33491.00 488.08 49996.10 26.37 2015-01-07 08:27:07.000 007 33490.88 488.25 49996.10 26.37 2015-01-07 08:27:07.000 007 33490.79 488.47 49996.10 26.37 2015-01-07 08:27:09.000 007 33490.60 488.55 49996.10 26.37 2015-01-07 08:27:10.000 007 33490.44 488.80 49996.10 26.37 2015-01-07 08:27:11.000 007 33490.28 489.00 49996.10 26.37 2015-01-07 08:27:12.000 007 33490.16 489.10 49996.10 26.37 2015-01-07 08:27:13.000 007 33489.81 489.27 49996.10 26.37 2015-01-07 08:27:14.000 007 33489.69 489.37 49996.10 26.37 2015-01-07 08:27:15.000 007 33489.71 489.36 49996.10 26.37 2015-01-07 08:27:16.000 007 33489.41 489.40 49996.10 26.37 2015-01-07 08:27:17.000 007 33489.14 489.44 49996.10 26.37 2015-01-07 08:27:18.000 007 33489.04 489.44 49996.10 26.37 2015-01-07 08:27:19.000 007 33488.79 489.41 49996.10 26.37 2015-01-07 08:27:20.000 007 33488.68 489.50 49996.10 26.37 2015-01-07 08:27:21.000 007 33488.38 489.54 49996.10 26.37 2015-01-07 08:27:22.000 007 33488.11 489.53 49996.10 26.37 2015-01-07 08:27:23.000 007 33487.79 489.60 49996.10 26.37 2015-01-07 08:27:24.000 007 33487.67 489.67 49996.10 26.37 2015-01-07 08:27:25.000 007 33487.11 489.75 49996.10 26.37 2015-01-07 08:27:26.000 007 33486.78 489.93 49996.10 26.37 2015-01-07 08:27:27.000 007 33486.52 490.05 49996.10 26.37 2015-01-07 08:27:28.000 007 33486.12 490.31 49996.10 26.37 2015-01-07 08:27:29.000 007 33485.78 490.62 49996.10 26.37 2015-01-07 08:27:30.000 007 33485.54 490.76 49996.10 26.37 2015-01-07 08:27:31.000 007 33484.98 491.10 49996.10 26.37 2015-01-07 08:27:32.000 007 33484.56 491.47 49996.10 26.37 2015-01-07 08:27:33.000 007 33484.21 491.67 49996.10 26.37 2015-01-07 08:27:34.000 007 33483.79 491.96 49996.10 26.37 2015-01-07 08:27:35.000 007 33483.25 492.20 49996.10 26.37 2015-01-07 08:27:36.000 007 33483.10 492.33 49996.10 26.37 2015-01-07 08:27:37.000 007 33482.55 492.56 49996.10 26.37 2015-01-07 08:27:38.000 007 33482.20 492.69 49996.10 26.37 2015-01-07 08:27:39.000 007 33481.99 492.79 49996.10 26.37 2015-01-07 08:27:40.000 007 33481.56 493.04 49996.10 26.37 2015-01-07 08:27:41.000 007 33481.15 493.26 49996.10 26.37 2015-01-07 08:27:42.000 007 33480.90 493.37 49996.10 26.37 2015-01-07 08:27:43.000 007 33480.39 493.62 49996.10 26.37 2015-01-07 08:27:44.000 007 33479.93 493.86 49996.10 26.37 2015-01-07 08:27:45.000 007 33479.54 494.00 49996.10 26.37 2015-01-07 08:27:46.000 007 33479.02 494.19 49996.10 26.37 2015-01-07 08:27:47.000 007 33478.52 494.32 49996.10 26.37 2015-01-07 08:27:48.000 007 33478.41 494.44 49996.10 26.37 2015-01-07 08:27:48.000 007 33477.86 494.57 49996.10 26.37 2015-01-07 08:27:50.000 007 33477.40 494.71 49996.10 26.37 2015-01-07 08:27:51.000 007 33477.14 494.75 49996.10 26.37 2015-01-07 08:27:52.000 007 33476.64 494.97 49996.10 26.37 2015-01-07 08:27:53.000 007 33476.18 495.09 49996.10 26.37 2015-01-07 08:27:54.000 007 33475.90 495.13 49996.10 26.37 2015-01-07 08:27:55.000 007 33475.52 495.26 49996.10 26.37 2015-01-07 08:27:56.000 007 33474.91 495.32 49996.10 26.37 2015-01-07 08:27:57.000 007 33474.74 495.31 49996.10 26.37 2015-01-07 08:27:58.000 007 33474.43 495.29 49996.10 26.37 2015-01-07 08:27:59.000 007 33473.98 495.30 49996.10 26.37 2015-01-07 08:28:00.000 007 33473.75 495.34 49996.10 26.37 2015-01-07 08:28:01.000 007 33473.35 495.33 49996.10 26.37 2015-01-07 08:28:01.000 007 33472.95 495.31 49996.10 26.37 2015-01-07 08:28:03.000 007 33472.71 495.26 49996.10 26.37 2015-01-07 08:28:04.000 007 33472.52 495.15 49996.10 26.37 2015-01-07 08:28:05.000 007 33472.22 495.00 49996.10 26.37 2015-01-07 08:28:06.000 007 33472.11 494.86 49996.10 26.37 2015-01-07 08:28:07.000 007 33472.02 494.57 49996.10 26.37 2015-01-07 08:28:08.000 007 33471.82 494.24 49996.10 26.37 2015-01-07 08:28:09.000 007 33471.68 494.02 49996.10 26.37 2015-01-07 08:28:10.000 007 33471.60 493.66 49996.10 26.37 2015-01-07 08:28:11.000 007 33471.43 493.20 49996.10 26.37 2015-01-07 08:28:12.000 007 33471.51 493.12 49996.10 26.37 2015-01-07 08:28:13.000 007 33471.39 492.83 49996.10 26.37 2015-01-07 08:28:14.000 007 33471.40 492.63 49996.10 26.37 2015-01-07 08:28:15.000 007 33471.18 492.56 49996.10 26.37 2015-01-07 08:28:16.000 007 33470.94 492.36 49996.10 26.37 2015-01-07 08:28:17.000 007 33470.70 492.27 49996.10 26.37 2015-01-07 08:28:18.000 007 33470.60 492.19 49996.10 26.37 2015-01-07 08:28:19.000 007 33470.30 492.09 49996.10 26.37 2015-01-07 08:28:20.000 007 33469.97 492.01 49996.10 26.37 2015-01-07 08:28:21.000 007 33469.80 492.03 49996.10 26.37 2015-01-07 08:28:22.000 007 33469.50 492.08 49996.10 26.37 2015-01-07 08:28:23.000 007 33469.27 492.16 49996.10 26.37 2015-01-07 08:28:24.000 007 33469.14 492.22 49996.10 26.37 2015-01-07 08:28:25.000 007 33468.74 492.23 49996.10 26.37 2015-01-07 08:28:26.000 007 33468.42 492.21 49996.10 26.37 2015-01-07 08:28:27.000 007 33468.30 492.16 49996.10 26.37 2015-01-07 08:28:28.000 007 33467.89 492.20 49996.10 26.37 2015-01-07 08:28:29.000 007 33467.59 492.30 49996.10 26.37 2015-01-07 08:28:30.000 007 33467.46 492.43 49996.10 26.37 2015-01-07 08:28:31.000 007 33466.99 492.50 49996.10 26.37 2015-01-07 08:28:32.000 007 33466.57 492.74 49996.10 26.37 2015-01-07 08:28:33.000 007 33466.39 492.86 49996.10 26.37 2015-01-07 08:28:34.000 007 33465.98 493.12 49996.10 26.37 2015-01-07 08:28:35.000 007 33465.67 493.40 49996.10 26.37 2015-01-07 08:28:36.000 007 33465.38 493.55 49996.10 26.37 2015-01-07 08:28:37.000 007 33465.23 493.82 49996.10 26.37 2015-01-07 08:28:38.000 007 33464.98 493.96 49996.10 26.37 2015-01-07 08:28:39.000 007 33464.85 494.05 49996.10 26.37 2015-01-07 08:28:40.000 007 33464.52 494.13 49996.10 26.37 2015-01-07 08:28:41.000 007 33464.26 494.14 49996.10 26.37 2015-01-07 08:28:42.000 007 33464.17 494.21 49996.10 26.37 2015-01-07 08:28:42.000 007 33463.92 494.37 49996.10 26.37 2015-01-07 08:28:44.000 007 33463.56 494.46 49996.10 26.37 2015-01-07 08:28:45.000 007 33463.50 494.46 49996.10 26.37 2015-01-07 08:28:46.000 007 33463.15 494.54 49996.10 26.37 2015-01-07 08:28:47.000 007 33462.84 494.55 49996.10 26.37 2015-01-07 08:28:48.000 007 33462.68 494.59 49996.10 26.37 2015-01-07 08:28:49.000 007 33462.31 494.65 49996.10 26.37 2015-01-07 08:28:50.000 007 33462.14 494.66 49996.10 26.37 2015-01-07 08:28:51.000 007 33461.92 494.65 49996.10 26.37 2015-01-07 08:28:52.000 007 33461.85 494.70 49996.10 26.37 2015-01-07 08:28:53.000 007 33461.69 494.63 49996.10 26.37 2015-01-07 08:28:54.000 007 33461.66 494.67 49996.10 26.37 2015-01-07 08:28:55.000 007 33461.48 494.55 49996.10 26.37 2015-01-07 08:28:55.000 007 33461.39 494.45 49996.10 26.37 2015-01-07 08:28:57.000 007 33461.39 494.36 49996.10 26.37 2015-01-07 08:28:58.000 007 33461.47 494.08 49996.10 26.37 2015-01-07 08:28:59.000 007 33461.48 493.80 49996.10 26.37 2015-01-07 08:29:00.000 007 33461.57 493.65 49996.10 26.37 2015-01-07 08:29:01.000 007 33461.74 493.35 49996.10 26.37 2015-01-07 08:29:02.000 007 33462.01 492.99 49996.10 26.37 2015-01-07 08:29:03.000 007 33462.06 492.79 49996.10 26.37 2015-01-07 08:29:04.000 007 33462.32 492.39 49996.10 26.37 2015-01-07 08:29:05.000 007 33462.65 491.88 49996.10 26.37 2015-01-07 08:29:06.000 007 33462.87 491.66 49996.10 26.37 2015-01-07 08:29:07.000 007 33463.12 491.15 49996.10 26.37 2015-01-07 08:29:08.000 007 33463.43 490.79 49996.10 26.37 2015-01-07 08:29:09.000 007 33463.62 490.58 49996.10 26.37 2015-01-07 08:29:10.000 007 33463.85 490.25 49996.10 26.37 2015-01-07 08:29:11.000 007 33464.07 489.97 49996.10 26.37 2015-01-07 08:29:12.000 007 33464.20 489.81 49996.10 26.37 2015-01-07 08:29:13.000 007 33464.32 489.58 49996.10 26.37 2015-01-07 08:29:14.000 007 33464.53 489.34 49996.10 26.37 2015-01-07 08:29:15.000 007 33464.52 489.26 49996.10 26.37 2015-01-07 08:29:16.000 007 33464.64 489.17 49996.10 26.37 2015-01-07 08:29:17.000 007 33464.78 489.14 49996.10 26.37 2015-01-07 08:29:18.000 007 33464.85 489.10 49996.10 26.37 2015-01-07 08:29:19.000 007 33464.82 489.15 49996.10 26.37 2015-01-07 08:29:20.000 007 33464.89 489.26 49996.10 26.37 2015-01-07 08:29:21.000 007 33464.83 489.31 49996.10 26.37 2015-01-07 08:29:22.000 007 33464.60 489.46 49996.10 26.37 2015-01-07 08:29:23.000 007 33464.40 489.74 49996.10 26.37 2015-01-07 08:29:24.000 007 33464.37 489.88 49996.10 26.37 2015-01-07 08:29:25.000 007 33464.09 490.26 49996.10 26.37 2015-01-07 08:29:26.000 007 33463.60 490.67 49996.10 26.37 2015-01-07 08:29:27.000 007 33463.34 490.88 49996.10 26.37 2015-01-07 08:29:28.000 007 33462.96 491.29 49996.10 26.37 2015-01-07 08:29:29.000 007 33462.35 491.72 49996.10 26.37 2015-01-07 08:29:30.000 007 33461.97 491.90 49996.10 26.37 2015-01-07 08:29:31.000 007 33461.36 492.29 49996.10 26.37 2015-01-07 08:29:32.000 007 33460.71 492.66 49996.10 26.37 2015-01-07 08:29:33.000 007 33460.33 492.80 49996.10 26.37 2015-01-07 08:29:34.000 007 33459.62 493.16 49996.10 26.37 2015-01-07 08:29:35.000 007 33458.88 493.39 49996.10 26.37 2015-01-07 08:29:36.000 007 33458.47 493.43 49996.10 26.37 2015-01-07 08:29:36.000 007 33457.88 493.65 49996.10 26.37 2015-01-07 08:29:38.000 007 33457.48 493.77 49996.10 26.37 2015-01-07 08:29:39.000 007 33457.23 493.69 49996.10 26.37 2015-01-07 08:29:40.000 007 33457.01 493.33 49996.10 26.37 2015-01-07 08:29:41.000 007 33456.83 492.76 49996.10 26.37 2015-01-07 08:29:42.000 007 33456.68 492.43 49996.10 26.37 2015-01-07 08:29:43.000 007 33456.51 491.84 49996.10 26.37 2015-01-07 08:29:44.000 007 33456.33 491.31 49996.10 26.37 2015-01-07 08:29:45.000 007 33456.36 491.06 49996.10 26.37 2015-01-07 08:29:46.000 007 33456.28 490.71 49996.10 26.37 2015-01-07 08:29:47.000 007 33456.06 490.48 49996.10 26.37 2015-01-07 08:29:48.000 007 33455.69 490.38 49996.10 26.37 2015-01-07 08:29:49.000 007 33455.22 490.27 49996.10 26.37 2015-01-07 08:29:49.000 007 33454.45 490.31 49996.10 26.37 2015-01-07 08:29:51.000 007 33454.03 490.39 49996.10 26.37 2015-01-07 08:29:52.000 007 33453.29 490.71 49996.10 26.37 2015-01-07 08:29:53.000 007 33452.80 491.05 49996.10 26.37 2015-01-07 08:29:54.000 007 33452.49 491.18 49996.10 26.37 2015-01-07 08:29:55.000 007 33452.10 491.57 49996.10 26.37 2015-01-07 08:29:56.000 007 33451.85 491.90 49996.10 26.37 2015-01-07 08:29:57.000 007 33451.73 492.07 49996.10 26.37 2015-01-07 08:29:58.000 007 33451.69 492.41 49996.10 26.37 2015-01-07 08:29:59.000 007 33451.63 492.65 49996.10 26.37 2015-01-07 08:30:00.000 007 33451.53 492.69 49996.10 26.37 2015-01-07 08:30:01.000 007 33451.79 492.63 49996.10 26.36 2015-01-07 08:30:02.000 007 33451.93 492.49 49996.10 26.37 2015-01-07 08:30:03.000 007 33452.00 492.34 49996.10 26.37 2015-01-07 08:30:04.000 007 33452.44 491.99 49996.10 26.36 2015-01-07 08:30:05.000 007 33452.82 491.60 49996.10 26.37 2015-01-07 08:30:06.000 007 33453.00 491.43 49996.10 26.37 2015-01-07 08:30:07.000 007 33453.31 490.95 49996.10 26.36 2015-01-07 08:30:08.000 007 33453.77 490.41 49996.10 26.36 2015-01-07 08:30:09.000 007 33453.95 490.13 49996.10 26.36 2015-01-07 08:30:10.000 007 33454.42 489.55 49996.10 26.36 2015-01-07 08:30:11.000 007 33454.80 488.99 49996.10 26.36 2015-01-07 08:30:12.000 007 33454.98 488.62 49996.10 26.36 2015-01-07 08:30:13.000 007 33455.54 487.96 49996.10 26.36 2015-01-07 08:30:14.000 007 33455.96 487.31 49996.10 26.36 2015-01-07 08:30:15.000 007 33456.25 486.97 49996.10 26.36 2015-01-07 08:30:16.000 007 33456.83 486.43 49996.10 26.36 2015-01-07 08:30:17.000 007 33457.40 485.87 49996.10 26.36 2015-01-07 08:30:18.000 007 33457.70 485.58 49996.10 26.36 2015-01-07 08:30:19.000 007 33458.06 485.06 49996.10 26.36 2015-01-07 08:30:20.000 007 33458.64 484.54 49996.10 26.36 2015-01-07 08:30:21.000 007 33458.71 484.28 49996.10 26.36 2015-01-07 08:30:22.000 007 33459.15 483.79 49996.10 26.36 2015-01-07 08:30:23.000 007 33459.44 483.20 49996.10 26.36 2015-01-07 08:30:24.000 007 33459.60 483.03 49996.10 26.36 2015-01-07 08:30:25.000 007 33460.09 482.50 49996.10 26.36 2015-01-07 08:30:26.000 007 33460.52 482.06 49996.10 26.36 2015-01-07 08:30:27.000 007 33460.75 481.79 49996.10 26.36 2015-01-07 08:30:28.000 007 33461.07 481.37 49996.10 26.36 2015-01-07 08:30:29.000 007 33461.57 481.01 49996.10 26.36 2015-01-07 08:30:30.000 007 33461.67 480.80 49996.10 26.36 2015-01-07 08:30:30.000 007 33462.25 480.46 49996.10 26.36 2015-01-07 08:30:32.000 007 33462.55 480.10 49996.10 26.36 2015-01-07 08:30:33.000 007 33462.63 479.98 49996.10 26.36 2015-01-07 08:30:34.000 007 33462.99 479.68 49996.10 26.36 2015-01-07 08:30:35.000 007 33463.27 479.45 49996.10 26.36 2015-01-07 08:30:36.000 007 33463.40 479.33 49996.10 26.36 2015-01-07 08:30:37.000 007 33463.74 479.07 49996.10 26.36 2015-01-07 08:30:38.000 007 33463.95 478.85 49996.10 26.36 2015-01-07 08:30:39.000 007 33464.08 478.78 49996.10 26.36 2015-01-07 08:30:40.000 007 33464.26 478.61 49996.10 26.36 2015-01-07 08:30:41.000 007 33464.40 478.51 49996.10 26.36 2015-01-07 08:30:42.000 007 33464.42 478.47 49996.10 26.36 2015-01-07 08:30:43.000 007 33464.55 478.48 49996.10 26.36 2015-01-07 08:30:43.000 007 33464.51 478.43 49996.10 26.36 2015-01-07 08:30:45.000 007 33464.43 478.45 49996.10 26.36 2015-01-07 08:30:46.000 007 33464.17 478.52 49996.10 26.36 2015-01-07 08:30:47.000 007 33464.04 478.65 49996.10 26.36 2015-01-07 08:30:48.000 007 33463.78 478.73 49996.10 26.37 2015-01-07 08:30:49.000 007 33463.31 478.92 49996.10 26.36 2015-01-07 08:30:50.000 007 33462.99 479.14 49996.10 26.37 2015-01-07 08:30:51.000 007 33462.62 479.27 49996.10 26.37 2015-01-07 08:30:52.000 007 33462.12 479.62 49996.10 26.37 2015-01-07 08:30:53.000 007 33461.50 479.90 49996.10 26.37 2015-01-07 08:30:54.000 007 33461.23 480.04 49996.10 26.37 2015-01-07 08:30:55.000 007 33460.87 480.36 49996.10 26.36 2015-01-07 08:30:56.000 007 33460.32 480.65 49996.10 26.37 2015-01-07 08:30:57.000 007 33460.04 480.79 49996.10 26.37 2015-01-07 08:30:58.000 007 33459.53 481.04 49996.10 26.37 2015-01-07 08:30:59.000 007 33459.04 481.34 49996.10 26.37 2015-01-07 08:31:00.000 007 33458.83 481.48 49996.10 26.37 2015-01-07 08:31:01.000 007 33458.25 481.70 49996.10 26.37 2015-01-07 08:31:02.000 007 33457.99 481.95 49996.10 26.37 2015-01-07 08:31:03.000 007 33457.62 482.08 49996.10 26.37 2015-01-07 08:31:04.000 007 33457.18 482.35 49996.10 26.36 2015-01-07 08:31:05.000 007 33456.60 482.51 49996.10 26.37 2015-01-07 08:31:06.000 007 33456.35 482.64 49996.10 26.36 2015-01-07 08:31:07.000 007 33456.03 482.83 49996.10 26.36 2015-01-07 08:31:08.000 007 33455.46 482.90 49996.10 26.37 2015-01-07 08:31:09.000 007 33455.22 482.96 49996.10 26.37 2015-01-07 08:31:10.000 007 33454.71 483.05 49996.10 26.37 2015-01-07 08:31:11.000 007 33454.21 483.18 49996.10 26.37 2015-01-07 08:31:12.000 007 33454.01 483.17 49996.10 26.36 2015-01-07 08:31:13.000 007 33453.56 483.19 49996.10 26.36 2015-01-07 08:31:14.000 007 33453.17 483.20 49996.10 26.36 2015-01-07 08:31:15.000 007 33452.88 483.19 49996.10 26.37 2015-01-07 08:31:16.000 007 33452.49 483.14 49996.10 26.36 2015-01-07 08:31:17.000 007 33452.08 483.05 49996.10 26.36 2015-01-07 08:31:18.000 007 33451.98 483.04 49996.10 26.36 2015-01-07 08:31:19.000 007 33451.61 482.98 49996.10 26.36 2015-01-07 08:31:20.000 007 33451.16 483.00 49996.10 26.36 2015-01-07 08:31:21.000 007 33450.97 482.94 49996.10 26.36 2015-01-07 08:31:22.000 007 33450.58 482.94 49996.10 26.36 2015-01-07 08:31:23.000 007 33450.19 482.97 49996.10 26.36 2015-01-07 08:31:24.000 007 33449.91 483.07 49996.10 26.36 2015-01-07 08:31:24.000 007 33449.47 483.25 49996.10 26.36 2015-01-07 08:31:26.000 007 33448.90 483.42 49996.10 26.36 2015-01-07 08:31:27.000 007 33448.61 483.54 49996.10 26.36 2015-01-07 08:31:28.000 007 33448.02 483.81 49996.10 26.36 2015-01-07 08:31:29.000 007 33447.33 484.08 49996.10 26.36 2015-01-07 08:31:30.000 007 33446.81 484.28 49996.10 26.36 2015-01-07 08:31:31.000 007 33446.20 484.54 49996.10 26.36 2015-01-07 08:31:32.000 007 33445.42 484.82 49996.10 26.37 2015-01-07 08:31:33.000 007 33445.04 484.96 49996.10 26.36 2015-01-07 08:31:34.000 007 33444.26 485.34 49996.10 26.36 2015-01-07 08:31:35.000 007 33443.57 485.64 49996.10 26.36 2015-01-07 08:31:36.000 007 33443.10 485.86 49996.10 26.36 2015-01-07 08:31:37.000 007 33442.60 486.13 49996.10 26.36 2015-01-07 08:31:37.000 007 33441.96 486.49 49996.10 26.36 2015-01-07 08:31:39.000 007 33441.52 486.61 49996.10 26.36 2015-01-07 08:31:40.000 007 33441.01 486.88 49996.10 26.36 2015-01-07 08:31:41.000 007 33440.35 487.20 49996.10 26.36 2015-01-07 08:31:42.000 007 33440.08 487.33 49996.10 26.36 2015-01-07 08:31:43.000 007 33439.40 487.59 49996.10 26.36 2015-01-07 08:31:44.000 007 33438.85 487.82 49996.10 26.36 2015-01-07 08:31:45.000 007 33438.50 487.94 49996.10 26.36 2015-01-07 08:31:46.000 007 33437.81 488.13 49996.10 26.36 2015-01-07 08:31:47.000 007 33437.20 488.40 49996.10 26.36 2015-01-07 08:31:48.000 007 33436.94 488.55 49996.10 26.36 2015-01-07 08:31:49.000 007 33436.22 488.75 49996.10 26.36 2015-01-07 08:31:50.000 007 33435.57 488.96 49996.10 26.36 2015-01-07 08:31:51.000 007 33435.20 489.04 49996.10 26.36 2015-01-07 08:31:52.000 007 33434.60 489.21 49996.10 26.36 2015-01-07 08:31:53.000 007 33433.93 489.32 49996.10 26.36 2015-01-07 08:31:54.000 007 33433.39 489.44 49996.10 26.36 2015-01-07 08:31:55.000 007 33432.97 489.50 49996.10 26.36 2015-01-07 08:31:56.000 007 33432.34 489.60 49996.10 26.36 2015-01-07 08:31:57.000 007 33431.87 489.64 49996.10 26.36 2015-01-07 08:31:58.000 007 33431.32 489.75 49996.10 26.36 2015-01-07 08:31:59.000 007 33430.67 489.82 49996.10 26.36 2015-01-07 08:32:00.000 007 33430.44 489.92 49996.10 26.36 2015-01-07 08:32:01.000 007 33429.86 489.94 49996.10 26.36 2015-01-07 08:32:02.000 007 33429.27 490.06 49996.10 26.36 2015-01-07 08:32:03.000 007 33429.03 490.01 49996.10 26.36 2015-01-07 08:32:04.000 007 33428.33 490.07 49996.10 26.36 2015-01-07 08:32:05.000 007 33427.82 490.19 49996.10 26.36 2015-01-07 08:32:06.000 007 33427.46 490.19 49996.10 26.36 2015-01-07 08:32:07.000 007 33427.02 490.29 49996.10 26.36 2015-01-07 08:32:08.000 007 33426.64 490.44 49996.10 26.36 2015-01-07 08:32:09.000 007 33426.30 490.52 49996.10 26.36 2015-01-07 08:32:10.000 007 33425.72 490.67 49996.10 26.36 2015-01-07 08:32:11.000 007 33425.28 490.80 49996.10 26.36 2015-01-07 08:32:12.000 007 33425.06 490.86 49996.10 26.36 2015-01-07 08:32:13.000 007 33424.47 490.96 49996.10 26.36 2015-01-07 08:32:14.000 007 33424.05 491.12 49996.10 26.36 2015-01-07 08:32:15.000 007 33423.82 491.18 49996.10 26.36 2015-01-07 08:32:16.000 007 33423.30 491.40 49996.10 26.36 2015-01-07 08:32:17.000 007 33422.76 491.49 49996.10 26.36 2015-01-07 08:32:18.000 007 33422.43 491.56 49996.10 26.36 2015-01-07 08:32:18.000 007 33422.13 491.70 49996.10 26.36 2015-01-07 08:32:20.000 007 33421.63 491.86 49996.10 26.36 2015-01-07 08:32:21.000 007 33421.38 491.90 49996.10 26.36 2015-01-07 08:32:22.000 007 33420.97 491.98 49996.10 26.36 2015-01-07 08:32:23.000 007 33420.68 492.04 49996.10 26.36 2015-01-07 08:32:24.000 007 33420.45 492.00 49996.10 26.36 2015-01-07 08:32:25.000 007 33420.11 492.12 49996.10 26.36 2015-01-07 08:32:26.000 007 33419.83 492.08 49996.10 26.36 2015-01-07 08:32:27.000 007 33419.61 492.10 49996.10 26.36 2015-01-07 08:32:28.000 007 33419.38 492.10 49996.10 26.36 2015-01-07 08:32:29.000 007 33419.10 492.03 49996.10 26.36 2015-01-07 08:32:30.000 007 33418.96 492.02 49996.10 26.36 2015-01-07 08:32:31.000 007 33418.79 491.98 49996.10 26.36 2015-01-07 08:32:31.000 007 33418.59 491.92 49996.10 26.36 2015-01-07 08:32:33.000 007 33418.50 491.89 49996.10 26.36 2015-01-07 08:32:34.000 007 33418.39 491.81 49996.10 26.36 2015-01-07 08:32:35.000 007 33418.29 491.68 49996.10 26.36 2015-01-07 08:32:36.000 007 33418.17 491.66 49996.10 26.36 2015-01-07 08:32:37.000 007 33418.11 491.56 49996.10 26.36 2015-01-07 08:32:38.000 007 33418.04 491.40 49996.10 26.36 2015-01-07 08:32:39.000 007 33417.93 491.29 49996.10 26.36 2015-01-07 08:32:40.000 007 33417.95 491.16 49996.10 26.36 2015-01-07 08:32:41.000 007 33417.92 491.02 49996.10 26.36 2015-01-07 08:32:42.000 007 33417.82 490.99 49996.10 26.36 2015-01-07 08:32:43.000 007 33417.86 490.74 49996.10 26.36 2015-01-07 08:32:44.000 007 33417.85 490.65 49996.10 26.36 2015-01-07 08:32:45.000 007 33417.80 490.56 49996.10 26.36 2015-01-07 08:32:46.000 007 33417.80 490.44 49996.10 26.36 2015-01-07 08:32:47.000 007 33417.80 490.29 49996.10 26.36 2015-01-07 08:32:48.000 007 33417.78 490.28 49996.10 26.36 2015-01-07 08:32:49.000 007 33417.76 490.12 49996.10 26.36 2015-01-07 08:32:50.000 007 33417.62 490.04 49996.10 26.36 2015-01-07 08:32:51.000 007 33417.60 489.97 49996.10 26.36 2015-01-07 08:32:52.000 007 33417.58 489.82 49996.10 26.36 2015-01-07 08:32:53.000 007 33417.49 489.69 49996.10 26.36 2015-01-07 08:32:54.000 007 33417.50 489.64 49996.10 26.36 2015-01-07 08:32:55.000 007 33417.30 489.56 49996.10 26.36 2015-01-07 08:32:56.000 007 33417.45 489.49 49996.10 26.36 2015-01-07 08:32:57.000 007 33417.17 489.40 49996.10 26.36 2015-01-07 08:32:58.000 007 33417.08 489.37 49996.10 26.36 2015-01-07 08:32:59.000 007 33417.05 489.30 49996.10 26.36 2015-01-07 08:33:00.000 007 33416.92 489.31 49996.10 26.36 2015-01-07 08:33:01.000 007 33416.99 489.26 49996.10 26.36 2015-01-07 08:33:02.000 007 33416.84 489.24 49996.10 26.36 2015-01-07 08:33:03.000 007 33416.69 489.23 49996.10 26.36 2015-01-07 08:33:04.000 007 33416.65 489.32 49996.10 26.36 2015-01-07 08:33:05.000 007 33416.70 489.41 49996.10 26.36 2015-01-07 08:33:06.000 007 33416.59 489.44 49996.10 26.36 2015-01-07 08:33:07.000 007 33416.71 489.49 49996.10 26.36 2015-01-07 08:33:08.000 007 33416.65 489.50 49996.10 26.36 2015-01-07 08:33:09.000 007 33416.59 489.47 49996.10 26.36 2015-01-07 08:33:10.000 007 33416.60 489.42 49996.10 26.36 2015-01-07 08:33:11.000 007 33416.65 489.45 49996.10 26.36 2015-01-07 08:33:12.000 007 33416.62 489.40 49996.10 26.36 2015-01-07 08:33:12.000 007 33416.73 489.35 49996.10 26.36 2015-01-07 08:33:14.000 007 33416.85 489.30 49996.10 26.36 2015-01-07 08:33:15.000 007 33416.83 489.28 49996.10 26.36 2015-01-07 08:33:16.000 007 33417.02 489.19 49996.10 26.36 2015-01-07 08:33:17.000 007 33417.08 489.09 49996.10 26.36 2015-01-07 08:33:18.000 007 33417.18 489.07 49996.10 26.36 2015-01-07 08:33:19.000 007 33417.37 488.90 49996.10 26.36 2015-01-07 08:33:20.000 007 33417.55 488.82 49996.10 26.36 2015-01-07 08:33:21.000 007 33417.64 488.71 49996.10 26.36 2015-01-07 08:33:22.000 007 33417.96 488.60 49996.10 26.36 2015-01-07 08:33:23.000 007 33418.17 488.46 49996.10 26.36 2015-01-07 08:33:24.000 007 33418.27 488.33 49996.10 26.36 2015-01-07 08:33:25.000 007 33418.79 488.19 49996.10 26.36 2015-01-07 08:33:25.000 007 33419.02 487.96 49996.10 26.36 2015-01-07 08:33:27.000 007 33419.21 487.85 49996.10 26.36 2015-01-07 08:33:28.000 007 33419.58 487.73 49996.10 26.36 2015-01-07 08:33:29.000 007 33420.01 487.52 49996.10 26.36 2015-01-07 08:33:30.000 007 33420.22 487.39 49996.10 26.36 2015-01-07 08:33:31.000 007 33420.53 487.15 49996.10 26.36 2015-01-07 08:33:32.000 007 33420.94 486.90 49996.10 26.36 2015-01-07 08:33:33.000 007 33421.18 486.76 49996.10 26.36 2015-01-07 08:33:34.000 007 33421.62 486.60 49996.10 26.36 2015-01-07 08:33:35.000 007 33422.08 486.29 49996.10 26.36 2015-01-07 08:33:36.000 007 33422.30 486.20 49996.10 26.36 2015-01-07 08:33:37.000 007 33422.77 485.98 49996.10 26.36 2015-01-07 08:33:38.000 007 33423.31 485.70 49996.10 26.36 2015-01-07 08:33:39.000 007 33423.46 485.58 49996.10 26.36 2015-01-07 08:33:40.000 007 33424.06 485.42 49996.10 26.36 2015-01-07 08:33:41.000 007 33424.56 485.16 49996.10 26.36 2015-01-07 08:33:42.000 007 33424.66 485.06 49996.10 26.36 2015-01-07 08:33:43.000 007 33425.38 484.80 49996.10 26.36 2015-01-07 08:33:44.000 007 33425.76 484.59 49996.10 26.36 2015-01-07 08:33:45.000 007 33426.15 484.51 49996.10 26.36 2015-01-07 08:33:46.000 007 33426.69 484.26 49996.10 26.36 2015-01-07 08:33:47.000 007 33427.24 484.06 49996.10 26.36 2015-01-07 08:33:48.000 007 33427.55 484.00 49996.10 26.36 2015-01-07 08:33:49.000 007 33428.06 483.71 49996.10 26.36 2015-01-07 08:33:50.000 007 33428.75 483.55 49996.10 26.36 2015-01-07 08:33:51.000 007 33428.92 483.38 49996.10 26.36 2015-01-07 08:33:52.000 007 33429.45 483.14 49996.10 26.36 2015-01-07 08:33:53.000 007 33430.00 482.87 49996.10 26.36 2015-01-07 08:33:54.000 007 33430.28 482.78 49996.10 26.36 2015-01-07 08:33:55.000 007 33430.87 482.48 49996.10 26.36 2015-01-07 08:33:56.000 007 33431.45 482.25 49996.10 26.36 2015-01-07 08:33:57.000 007 33431.73 482.10 49996.10 26.36 2015-01-07 08:33:58.000 007 33432.38 481.89 49996.10 26.36 2015-01-07 08:33:59.000 007 33432.83 481.61 49996.10 26.36 2015-01-07 08:34:00.000 007 33433.14 481.45 49996.10 26.36 2015-01-07 08:34:01.000 007 33433.72 481.20 49996.10 26.36 2015-01-07 08:34:02.000 007 33434.28 480.96 49996.10 26.36 2015-01-07 08:34:03.000 007 33434.59 480.79 49996.10 26.36 2015-01-07 08:34:04.000 007 33435.25 480.58 49996.10 26.36 2015-01-07 08:34:05.000 007 33435.73 480.35 49996.10 26.36 2015-01-07 08:34:06.000 007 33435.96 480.26 49996.10 26.36 2015-01-07 08:34:06.000 007 33436.58 480.02 49996.10 26.36 2015-01-07 08:34:08.000 007 33437.07 479.88 49996.10 26.36 2015-01-07 08:34:09.000 007 33437.33 479.77 49996.10 26.36 2015-01-07 08:34:10.000 007 33437.93 479.62 49996.10 26.36 2015-01-07 08:34:11.000 007 33438.38 479.44 49996.10 26.36 2015-01-07 08:34:12.000 007 33438.56 479.35 49996.10 26.36 2015-01-07 08:34:13.000 007 33439.14 479.20 49996.10 26.36 2015-01-07 08:34:14.000 007 33439.51 479.07 49996.10 26.36 2015-01-07 08:34:15.000 007 33439.96 478.94 49996.10 26.36 2015-01-07 08:34:16.000 007 33440.24 478.87 49996.10 26.36 2015-01-07 08:34:17.000 007 33440.58 478.75 49996.10 26.36 2015-01-07 08:34:18.000 007 33440.95 478.60 49996.10 26.36 2015-01-07 08:34:19.000 007 33441.14 478.61 49996.10 26.36 2015-01-07 08:34:19.000 007 33441.45 478.49 49996.10 26.36 2015-01-07 08:34:21.000 007 33441.86 478.41 49996.10 26.36 2015-01-07 08:34:22.000 007 33441.90 478.40 49996.10 26.36 2015-01-07 08:34:23.000 007 33442.20 478.29 49996.10 26.36 2015-01-07 08:34:24.000 007 33442.53 478.32 49996.10 26.36 2015-01-07 08:34:25.000 007 33442.68 478.27 49996.10 26.36 2015-01-07 08:34:26.000 007 33442.89 478.31 49996.10 26.36 2015-01-07 08:34:27.000 007 33443.04 478.23 49996.10 26.36 2015-01-07 08:34:28.000 007 33443.14 478.25 49996.10 26.36 2015-01-07 08:34:29.000 007 33443.31 478.35 49996.10 26.36 2015-01-07 08:34:30.000 007 33443.55 478.42 49996.10 26.36 2015-01-07 08:34:31.000 007 33443.60 478.47 49996.10 26.36 2015-01-07 08:34:32.000 007 33443.77 478.49 49996.10 26.36 2015-01-07 08:34:33.000 007 33443.90 478.58 49996.10 26.36 2015-01-07 08:34:34.000 007 33443.97 478.60 49996.10 26.36 2015-01-07 08:34:35.000 007 33444.21 478.66 49996.10 26.36 2015-01-07 08:34:36.000 007 33444.35 478.78 49996.10 26.36 2015-01-07 08:34:37.000 007 33444.42 478.75 49996.10 26.36 2015-01-07 08:34:38.000 007 33444.53 478.82 49996.10 26.36 2015-01-07 08:34:39.000 007 33444.72 478.91 49996.10 26.36 2015-01-07 08:34:40.000 007 33444.77 478.91 49996.10 26.36 2015-01-07 08:34:41.000 007 33444.96 478.98 49996.10 26.36 2015-01-07 08:34:42.000 007 33445.08 479.04 49996.10 26.36 2015-01-07 08:34:43.000 007 33445.09 479.06 49996.10 26.36 2015-01-07 08:34:44.000 007 33445.32 479.05 49996.10 26.36 2015-01-07 08:34:45.000 007 33445.45 479.10 49996.10 26.36 2015-01-07 08:34:46.000 007 33445.41 479.09 49996.10 26.36 2015-01-07 08:34:47.000 007 33445.60 479.17 49996.10 26.36 2015-01-07 08:34:48.000 007 33445.64 479.11 49996.10 26.36 2015-01-07 08:34:49.000 007 33445.65 479.13 49996.10 26.36 2015-01-07 08:34:50.000 007 33445.67 479.11 49996.10 26.36 2015-01-07 08:34:51.000 007 33445.95 479.13 49996.10 26.36 2015-01-07 08:34:52.000 007 33445.94 479.10 49996.10 26.36 2015-01-07 08:34:53.000 007 33446.07 479.12 49996.10 26.36 2015-01-07 08:34:54.000 007 33446.07 479.10 49996.10 26.36 2015-01-07 08:34:55.000 007 33446.09 479.12 49996.10 26.36 2015-01-07 08:34:56.000 007 33446.18 479.15 49996.10 26.36 2015-01-07 08:34:57.000 007 33446.25 479.21 49996.10 26.36 2015-01-07 08:34:58.000 007 33446.29 479.19 49996.10 26.36 2015-01-07 08:34:59.000 007 33446.33 479.23 49996.10 26.36 2015-01-07 08:35:00.000 007 33446.36 479.29 49996.10 26.36 2015-01-07 08:35:00.000 007 33446.20 479.27 49996.10 26.36 2015-01-07 08:35:02.000 007 33446.39 479.29 49996.10 26.36 2015-01-07 08:35:03.000 007 33446.35 479.47 49996.10 26.36 2015-01-07 08:35:04.000 007 33446.24 479.46 49996.10 26.36 2015-01-07 08:35:05.000 007 33446.17 479.52 49996.10 26.36 2015-01-07 08:35:06.000 007 33446.15 479.67 49996.10 26.36 2015-01-07 08:35:07.000 007 33446.08 479.76 49996.10 26.36 2015-01-07 08:35:08.000 007 33446.12 479.76 49996.10 26.36 2015-01-07 08:35:09.000 007 33445.87 479.88 49996.10 26.36 2015-01-07 08:35:10.000 007 33445.87 479.91 49996.10 26.36 2015-01-07 08:35:11.000 007 33445.76 480.01 49996.10 26.36 2015-01-07 08:35:12.000 007 33445.77 480.06 49996.10 26.36 2015-01-07 08:35:13.000 007 33445.48 480.07 49996.10 26.36 2015-01-07 08:35:13.000 007 33445.62 480.20 49996.10 26.36 2015-01-07 08:35:15.000 007 33445.45 480.28 49996.10 26.36 2015-01-07 08:35:16.000 007 33445.31 480.33 49996.10 26.36 2015-01-07 08:35:17.000 007 33445.13 480.39 49996.10 26.36 2015-01-07 08:35:18.000 007 33445.08 480.46 49996.10 26.36 2015-01-07 08:35:19.000 007 33444.92 480.48 49996.10 26.36 2015-01-07 08:35:20.000 007 33444.92 480.62 49996.10 26.36 2015-01-07 08:35:21.000 007 33444.72 480.62 49996.10 26.36 2015-01-07 08:35:22.000 007 33444.59 480.72 49996.10 26.36 2015-01-07 08:35:23.000 007 33444.46 480.72 49996.10 26.36 2015-01-07 08:35:24.000 007 33444.28 480.86 49996.10 26.36 2015-01-07 08:35:25.000 007 33444.24 480.87 49996.10 26.36 2015-01-07 08:35:26.000 007 33444.04 480.95 49996.10 26.36 2015-01-07 08:35:27.000 007 33443.91 481.01 49996.10 26.36 2015-01-07 08:35:28.000 007 33443.78 481.01 49996.10 26.36 2015-01-07 08:35:29.000 007 33443.62 481.11 49996.10 26.36 2015-01-07 08:35:30.000 007 33443.51 481.14 49996.10 26.36 2015-01-07 08:35:31.000 007 33443.45 481.10 49996.10 26.36 2015-01-07 08:35:32.000 007 33443.26 481.16 49996.10 26.36 2015-01-07 08:35:33.000 007 33443.11 481.22 49996.10 26.36 2015-01-07 08:35:34.000 007 33443.04 481.24 49996.10 26.36 2015-01-07 08:35:35.000 007 33442.85 481.34 49996.10 26.36 2015-01-07 08:35:36.000 007 33442.68 481.43 49996.10 26.36 2015-01-07 08:35:37.000 007 33442.69 481.39 49996.10 26.36 2015-01-07 08:35:38.000 007 33442.50 481.48 49996.10 26.36 2015-01-07 08:35:39.000 007 33442.40 481.55 49996.10 26.36 2015-01-07 08:35:40.000 007 33442.27 481.58 49996.10 26.36 2015-01-07 08:35:41.000 007 33442.23 481.62 49996.10 26.36 2015-01-07 08:35:42.000 007 33442.10 481.67 49996.10 26.36 2015-01-07 08:35:43.000 007 33442.06 481.68 49996.10 26.36 2015-01-07 08:35:44.000 007 33442.01 481.72 49996.10 26.36 2015-01-07 08:35:45.000 007 33441.74 481.68 49996.10 26.36 2015-01-07 08:35:46.000 007 33441.65 481.68 49996.10 26.36 2015-01-07 08:35:47.000 007 33441.62 481.73 49996.10 26.36 2015-01-07 08:35:48.000 007 33441.62 481.70 49996.10 26.36 2015-01-07 08:35:49.000 007 33441.58 481.76 49996.10 26.36 2015-01-07 08:35:50.000 007 33441.32 481.76 49996.10 26.36 2015-01-07 08:35:51.000 007 33441.29 481.75 49996.10 26.36 2015-01-07 08:35:52.000 007 33441.22 481.74 49996.10 26.36 2015-01-07 08:35:53.000 007 33441.07 481.80 49996.10 26.36 2015-01-07 08:35:54.000 007 33440.95 481.81 49996.10 26.36 2015-01-07 08:35:54.000 007 33440.99 481.84 49996.10 26.36 2015-01-07 08:35:56.000 007 33440.85 481.90 49996.10 26.36 2015-01-07 08:35:57.000 007 33440.90 481.90 49996.10 26.36 2015-01-07 08:35:58.000 007 33440.67 481.88 49996.10 26.36 2015-01-07 08:35:59.000 007 33440.62 481.90 49996.10 26.36 2015-01-07 08:36:00.000 007 33440.58 481.93 49996.10 26.36 2015-01-07 08:36:01.000 007 33440.42 481.96 49996.10 26.36 2015-01-07 08:36:02.000 007 33440.42 481.99 49996.10 26.36 2015-01-07 08:36:03.000 007 33440.34 482.00 49996.10 26.36 2015-01-07 08:36:04.000 007 33440.31 482.03 49996.10 26.36 2015-01-07 08:36:05.000 007 33440.19 482.04 49996.10 26.36 2015-01-07 08:36:06.000 007 33440.12 482.03 49996.10 26.36 2015-01-07 08:36:07.000 007 33440.09 482.02 49996.10 26.36 2015-01-07 08:36:07.000 007 33439.91 482.09 49996.10 26.36 2015-01-07 08:36:09.000 007 33439.85 482.12 49996.10 26.36 2015-01-07 08:36:10.000 007 33439.78 482.14 49996.10 26.36 2015-01-07 08:36:11.000 007 33439.70 482.15 49996.10 26.36 2015-01-07 08:36:12.000 007 33439.58 482.17 49996.10 26.36 2015-01-07 08:36:13.000 007 33439.61 482.15 49996.10 26.36 2015-01-07 08:36:14.000 007 33439.52 482.23 49996.10 26.36 2015-01-07 08:36:15.000 007 33439.38 482.15 49996.10 26.36 2015-01-07 08:36:16.000 007 33439.38 482.14 49996.10 26.36 2015-01-07 08:36:17.000 007 33439.24 482.07 49996.10 26.36 2015-01-07 08:36:18.000 007 33439.23 482.10 49996.10 26.36 2015-01-07 08:36:19.000 007 33439.19 482.08 49996.10 26.36 2015-01-07 08:36:20.000 007 33439.04 482.04 49996.10 26.36 2015-01-07 08:36:21.000 007 33439.03 482.04 49996.10 26.36 2015-01-07 08:36:22.000 007 33438.97 482.04 49996.10 26.36 2015-01-07 08:36:23.000 007 33438.96 482.00 49996.10 26.36 2015-01-07 08:36:24.000 007 33438.92 481.95 49996.10 26.36 2015-01-07 08:36:25.000 007 33438.96 481.95 49996.10 26.36 2015-01-07 08:36:26.000 007 33438.83 481.85 49996.10 26.36 2015-01-07 08:36:27.000 007 33438.94 481.77 49996.10 26.36 2015-01-07 08:36:28.000 007 33438.84 481.72 49996.10 26.36 2015-01-07 08:36:29.000 007 33438.95 481.60 49996.10 26.36 2015-01-07 08:36:30.000 007 33439.07 481.52 49996.10 26.36 2015-01-07 08:36:31.000 007 33439.16 481.45 49996.10 26.36 2015-01-07 08:36:32.000 007 33439.12 481.35 49996.10 26.36 2015-01-07 08:36:33.000 007 33439.24 481.27 49996.10 26.36 2015-01-07 08:36:34.000 007 33439.38 481.23 49996.10 26.36 2015-01-07 08:36:35.000 007 33439.38 481.08 49996.10 26.36 2015-01-07 08:36:36.000 007 33439.56 480.92 49996.10 26.36 2015-01-07 08:36:37.000 007 33439.62 480.92 49996.10 26.36 2015-01-07 08:36:38.000 007 33439.84 480.71 49996.10 26.36 2015-01-07 08:36:39.000 007 33439.96 480.60 49996.10 26.36 2015-01-07 08:36:40.000 007 33440.08 480.48 49996.10 26.36 2015-01-07 08:36:41.000 007 33440.25 480.32 49996.10 26.36 2015-01-07 08:36:42.000 007 33440.47 480.18 49996.10 26.36 2015-01-07 08:36:43.000 007 33440.54 480.10 49996.10 26.36 2015-01-07 08:36:44.000 007 33440.67 479.96 49996.10 26.36 2015-01-07 08:36:45.000 007 33440.85 479.78 49996.10 26.36 2015-01-07 08:36:46.000 007 33440.92 479.71 49996.10 26.36 2015-01-07 08:36:47.000 007 33441.03 479.54 49996.10 26.36 2015-01-07 08:36:48.000 007 33441.15 479.37 49996.10 26.36 2015-01-07 08:36:48.000 007 33441.18 479.29 49996.10 26.36 2015-01-07 08:36:50.000 007 33441.34 479.11 49996.10 26.36 2015-01-07 08:36:51.000 007 33441.61 479.00 49996.10 26.36 2015-01-07 08:36:52.000 007 33441.68 478.87 49996.10 26.36 2015-01-07 08:36:53.000 007 33441.89 478.78 49996.10 26.36 2015-01-07 08:36:54.000 007 33442.01 478.65 49996.10 26.36 2015-01-07 08:36:55.000 007 33442.05 478.64 49996.10 26.36 2015-01-07 08:36:56.000 007 33442.16 478.55 49996.10 26.36 2015-01-07 08:36:57.000 007 33442.39 478.49 49996.10 26.36 2015-01-07 08:36:58.000 007 33442.45 478.44 49996.10 26.36 2015-01-07 08:36:59.000 007 33442.60 478.44 49996.10 26.36 2015-01-07 08:37:00.000 007 33442.76 478.33 49996.10 26.36 2015-01-07 08:37:01.000 007 33442.85 478.31 49996.10 26.36 2015-01-07 08:37:01.000 007 33443.06 478.21 49996.10 26.36 2015-01-07 08:37:03.000 007 33443.29 478.17 49996.10 26.36 2015-01-07 08:37:04.000 007 33443.33 478.09 49996.10 26.36 2015-01-07 08:37:05.000 007 33443.62 478.06 49996.10 26.36 2015-01-07 08:37:06.000 007 33443.87 477.89 49996.10 26.36 2015-01-07 08:37:07.000 007 33443.94 477.86 49996.10 26.36 2015-01-07 08:37:08.000 007 33444.16 477.78 49996.10 26.36 2015-01-07 08:37:09.000 007 33444.37 477.64 49996.10 26.36 2015-01-07 08:37:10.000 007 33444.43 477.58 49996.10 26.36 2015-01-07 08:37:11.000 007 33444.68 477.49 49996.10 26.36 2015-01-07 08:37:12.000 007 33444.92 477.38 49996.10 26.36 2015-01-07 08:37:13.000 007 33445.02 477.33 49996.10 26.36 2015-01-07 08:37:14.000 007 33445.21 477.17 49996.10 26.36 2015-01-07 08:37:15.000 007 33445.46 477.10 49996.10 26.36 2015-01-07 08:37:16.000 007 33445.54 477.01 49996.10 26.36 2015-01-07 08:37:17.000 007 33445.71 476.89 49996.10 26.36 2015-01-07 08:37:18.000 007 33445.92 476.78 49996.10 26.36 2015-01-07 08:37:19.000 007 33446.08 476.70 49996.10 26.36 2015-01-07 08:37:20.000 007 33446.25 476.62 49996.10 26.36 2015-01-07 08:37:21.000 007 33446.46 476.50 49996.10 26.36 2015-01-07 08:37:22.000 007 33446.59 476.46 49996.10 26.36 2015-01-07 08:37:23.000 007 33446.86 476.43 49996.10 26.36 2015-01-07 08:37:24.000 007 33447.06 476.37 49996.10 26.36 2015-01-07 08:37:25.000 007 33447.17 476.36 49996.10 26.36 2015-01-07 08:37:26.000 007 33447.34 476.29 49996.10 26.36 2015-01-07 08:37:27.000 007 33447.64 476.24 49996.10 26.36 2015-01-07 08:37:28.000 007 33447.71 476.22 49996.10 26.36 2015-01-07 08:37:29.000 007 33447.88 476.11 49996.10 26.36 2015-01-07 08:37:30.000 007 33448.09 476.04 49996.10 26.36 2015-01-07 08:37:31.000 007 33448.13 476.06 49996.10 26.36 2015-01-07 08:37:32.000 007 33448.32 475.99 49996.10 26.36 2015-01-07 08:37:33.000 007 33448.57 475.96 49996.10 26.36 2015-01-07 08:37:34.000 007 33448.64 475.91 49996.10 26.36 2015-01-07 08:37:35.000 007 33448.87 475.87 49996.10 26.36 2015-01-07 08:37:36.000 007 33449.01 475.86 49996.10 26.36 2015-01-07 08:37:37.000 007 33449.00 475.82 49996.10 26.36 2015-01-07 08:37:38.000 007 33449.25 475.80 49996.10 26.36 2015-01-07 08:37:39.000 007 33449.44 475.83 49996.10 26.36 2015-01-07 08:37:40.000 007 33449.46 475.77 49996.10 26.36 2015-01-07 08:37:41.000 007 33449.68 475.72 49996.10 26.36 2015-01-07 08:37:42.000 007 33449.91 475.69 49996.10 26.36 2015-01-07 08:37:42.000 007 33449.84 475.63 49996.10 26.36 2015-01-07 08:37:44.000 007 33450.18 475.56 49996.10 26.36 2015-01-07 08:37:45.000 007 33450.41 475.50 49996.10 26.36 2015-01-07 08:37:46.000 007 33450.40 475.46 49996.10 26.36 2015-01-07 08:37:47.000 007 33450.52 475.47 49996.10 26.36 2015-01-07 08:37:48.000 007 33450.69 475.34 49996.10 26.36 2015-01-07 08:37:49.000 007 33450.76 475.27 49996.10 26.36 2015-01-07 08:37:50.000 007 33450.76 475.23 49996.10 26.36 2015-01-07 08:37:51.000 007 33450.98 475.18 49996.10 26.36 2015-01-07 08:37:52.000 007 33451.04 475.17 49996.10 26.36 2015-01-07 08:37:53.000 007 33451.30 475.07 49996.10 26.36 2015-01-07 08:37:54.000 007 33451.43 475.08 49996.10 26.36 2015-01-07 08:37:55.000 007 33451.51 475.01 49996.10 26.36 2015-01-07 08:37:55.000 007 33451.69 474.90 49996.10 26.36 2015-01-07 08:37:57.000 007 33451.75 474.84 49996.10 26.36 2015-01-07 08:37:58.000 007 33451.86 474.80 49996.10 26.36 2015-01-07 08:37:59.000 007 33451.95 474.85 49996.10 26.36 2015-01-07 08:38:00.000 007 33452.12 474.83 49996.10 26.36 2015-01-07 08:38:01.000 007 33452.22 474.78 49996.10 26.36 2015-01-07 08:38:02.000 007 33452.29 474.73 49996.10 26.36 2015-01-07 08:38:03.000 007 33452.45 474.70 49996.10 26.36 2015-01-07 08:38:04.000 007 33452.50 474.70 49996.10 26.36 2015-01-07 08:38:05.000 007 33452.65 474.65 49996.10 26.36 2015-01-07 08:38:06.000 007 33452.76 474.66 49996.10 26.36 2015-01-07 08:38:07.000 007 33452.75 474.66 49996.10 26.36 2015-01-07 08:38:08.000 007 33452.89 474.61 49996.10 26.36 2015-01-07 08:38:09.000 007 33453.08 474.59 49996.10 26.36 2015-01-07 08:38:10.000 007 33453.07 474.59 49996.10 26.36 2015-01-07 08:38:11.000 007 33453.13 474.54 49996.10 26.36 2015-01-07 08:38:12.000 007 33453.29 474.50 49996.10 26.36 2015-01-07 08:38:13.000 007 33453.37 474.53 49996.10 26.36 2015-01-07 08:38:14.000 007 33453.31 474.60 49996.10 26.36 2015-01-07 08:38:15.000 007 33453.57 474.56 49996.10 26.36 2015-01-07 08:38:16.000 007 33453.50 474.57 49996.10 26.36 2015-01-07 08:38:17.000 007 33453.54 474.60 49996.10 26.36 2015-01-07 08:38:18.000 007 33453.69 474.58 49996.10 26.36 2015-01-07 08:38:19.000 007 33453.61 474.56 49996.10 26.36 2015-01-07 08:38:20.000 007 33453.72 474.49 49996.10 26.36 2015-01-07 08:38:21.000 007 33453.86 474.50 49996.10 26.36 2015-01-07 08:38:22.000 007 33453.83 474.48 49996.10 26.36 2015-01-07 08:38:23.000 007 33453.82 474.44 49996.10 26.36 2015-01-07 08:38:24.000 007 33453.89 474.38 49996.10 26.36 2015-01-07 08:38:25.000 007 33453.98 474.37 49996.10 26.36 2015-01-07 08:38:26.000 007 33453.94 474.40 49996.10 26.36 2015-01-07 08:38:27.000 007 33454.08 474.37 49996.10 26.36 2015-01-07 08:38:28.000 007 33454.04 474.42 49996.10 26.36 2015-01-07 08:38:29.000 007 33454.14 474.46 49996.10 26.36 2015-01-07 08:38:30.000 007 33454.19 474.54 49996.10 26.36 2015-01-07 08:38:31.000 007 33454.14 474.60 49996.10 26.36 2015-01-07 08:38:32.000 007 33454.22 474.68 49996.10 26.36 2015-01-07 08:38:33.000 007 33454.18 474.68 49996.10 26.36 2015-01-07 08:38:34.000 007 33454.25 474.68 49996.10 26.36 2015-01-07 08:38:35.000 007 33454.28 474.80 49996.10 26.36 2015-01-07 08:38:36.000 007 33454.36 474.79 49996.10 26.36 2015-01-07 08:38:36.000 007 33454.25 474.81 49996.10 26.36 2015-01-07 08:38:38.000 007 33454.49 474.82 49996.10 26.36 2015-01-07 08:38:39.000 007 33454.39 474.84 49996.10 26.36 2015-01-07 08:38:40.000 007 33454.42 474.93 49996.10 26.36 2015-01-07 08:38:41.000 007 33454.47 475.09 49996.10 26.36 2015-01-07 08:38:42.000 007 33454.40 475.15 49996.10 26.36 2015-01-07 08:38:43.000 007 33454.52 475.11 49996.10 26.36 2015-01-07 08:38:44.000 007 33454.54 475.16 49996.10 26.36 2015-01-07 08:38:45.000 007 33454.52 475.13 49996.10 26.36 2015-01-07 08:38:46.000 007 33454.59 475.12 49996.10 26.36 2015-01-07 08:38:47.000 007 33454.74 475.13 49996.10 26.36 2015-01-07 08:38:48.000 007 33454.71 475.06 49996.10 26.36 2015-01-07 08:38:49.000 007 33454.63 475.13 49996.10 26.36 2015-01-07 08:38:49.000 007 33454.73 475.17 49996.10 26.36 2015-01-07 08:38:51.000 007 33454.76 475.33 49996.10 26.36 2015-01-07 08:38:52.000 007 33454.77 475.25 49996.10 26.36 2015-01-07 08:38:53.000 007 33454.84 475.29 49996.10 26.36 2015-01-07 08:38:54.000 007 33454.98 475.31 49996.10 26.36 2015-01-07 08:38:55.000 007 33455.01 475.29 49996.10 26.36 2015-01-07 08:38:56.000 007 33454.90 475.26 49996.10 26.36 2015-01-07 08:38:57.000 007 33455.08 475.33 49996.10 26.36 2015-01-07 08:38:58.000 007 33455.01 475.32 49996.10 26.36 2015-01-07 08:38:59.000 007 33455.10 475.38 49996.10 26.36 2015-01-07 08:39:00.000 007 33455.08 475.52 49996.10 26.36 2015-01-07 08:39:01.000 007 33455.10 475.60 49996.10 26.36 2015-01-07 08:39:02.000 007 33455.16 475.76 49996.10 26.36 2015-01-07 08:39:03.000 007 33455.23 475.94 49996.10 26.36 2015-01-07 08:39:04.000 007 33455.20 476.02 49996.10 26.36 2015-01-07 08:39:05.000 007 33455.24 476.14 49996.10 26.36 2015-01-07 08:39:06.000 007 33455.28 476.19 49996.10 26.36 2015-01-07 08:39:07.000 007 33455.39 476.25 49996.10 26.36 2015-01-07 08:39:08.000 007 33455.46 476.23 49996.10 26.36 2015-01-07 08:39:09.000 007 33455.59 476.24 49996.10 26.36 2015-01-07 08:39:10.000 007 33455.60 476.24 49996.10 26.36 2015-01-07 08:39:11.000 007 33455.57 476.26 49996.10 26.36 2015-01-07 08:39:12.000 007 33455.59 476.25 49996.10 26.36 2015-01-07 08:39:13.000 007 33455.64 476.22 49996.10 26.36 2015-01-07 08:39:14.000 007 33455.70 476.28 49996.10 26.36 2015-01-07 08:39:15.000 007 33455.75 476.29 49996.10 26.36 2015-01-07 08:39:16.000 007 33455.76 476.27 49996.10 26.36 2015-01-07 08:39:17.000 007 33455.86 476.24 49996.10 26.36 2015-01-07 08:39:18.000 007 33455.82 476.43 49996.10 26.36 2015-01-07 08:39:19.000 007 33455.95 476.55 49996.10 26.36 2015-01-07 08:39:20.000 007 33455.91 476.64 49996.10 26.36 2015-01-07 08:39:21.000 007 33456.06 476.74 49996.10 26.36 2015-01-07 08:39:22.000 007 33456.00 476.75 49996.10 26.36 2015-01-07 08:39:23.000 007 33456.00 476.74 49996.10 26.36 2015-01-07 08:39:24.000 007 33456.02 476.81 49996.10 26.36 2015-01-07 08:39:25.000 007 33456.02 476.91 49996.10 26.36 2015-01-07 08:39:26.000 007 33456.11 476.98 49996.10 26.36 2015-01-07 08:39:27.000 007 33456.00 477.03 49996.10 26.36 2015-01-07 08:39:28.000 007 33456.00 477.07 49996.10 26.36 2015-01-07 08:39:29.000 007 33456.04 477.18 49996.10 26.36 2015-01-07 08:39:30.000 007 33456.09 477.25 49996.10 26.36 2015-01-07 08:39:30.000 007 33456.01 477.27 49996.10 26.36 2015-01-07 08:39:32.000 007 33456.10 477.38 49996.10 26.36 2015-01-07 08:39:33.000 007 33456.06 477.49 49996.10 26.36 2015-01-07 08:39:34.000 007 33455.99 477.51 49996.10 26.36 2015-01-07 08:39:35.000 007 33456.04 477.58 49996.10 26.36 2015-01-07 08:39:36.000 007 33456.02 477.55 49996.10 26.36 2015-01-07 08:39:37.000 007 33456.01 477.56 49996.10 26.36 2015-01-07 08:39:38.000 007 33455.85 477.55 49996.10 26.36 2015-01-07 08:39:39.000 007 33456.03 477.64 49996.10 26.36 2015-01-07 08:39:40.000 007 33455.96 477.62 49996.10 26.36 2015-01-07 08:39:41.000 007 33456.01 477.68 49996.10 26.36 2015-01-07 08:39:42.000 007 33456.03 477.65 49996.10 26.36 2015-01-07 08:39:43.000 007 33456.08 477.68 49996.10 26.36 2015-01-07 08:39:43.000 007 33456.00 477.72 49996.10 26.36 2015-01-07 08:39:45.000 007 33456.06 477.75 49996.10 26.36 2015-01-07 08:39:46.000 007 33456.00 477.74 49996.10 26.36 2015-01-07 08:39:47.000 007 33456.04 477.74 49996.10 26.36 2015-01-07 08:39:48.000 007 33455.96 477.74 49996.10 26.36 2015-01-07 08:39:49.000 007 33456.03 477.74 49996.10 26.36 2015-01-07 08:39:50.000 007 33455.98 477.70 49996.10 26.36 2015-01-07 08:39:51.000 007 33456.04 477.70 49996.10 26.36 2015-01-07 08:39:52.000 007 33455.99 477.63 49996.10 26.36 2015-01-07 08:39:53.000 007 33456.08 477.55 49996.10 26.36 2015-01-07 08:39:54.000 007 33456.11 477.41 49996.10 26.36 2015-01-07 08:39:55.000 007 33456.07 477.35 49996.10 26.36 2015-01-07 08:39:56.000 007 33456.16 477.24 49996.10 26.36 2015-01-07 08:39:57.000 007 33456.23 477.13 49996.10 26.36 2015-01-07 08:39:58.000 007 33456.24 477.08 49996.10 26.36 2015-01-07 08:39:59.000 007 33456.29 477.04 49996.10 26.36 2015-01-07 08:40:00.000 007 33456.33 476.95 49996.10 26.36 2015-01-07 08:40:01.000 007 33456.39 476.91 49996.10 26.36 2015-01-07 08:40:02.000 007 33456.49 476.85 49996.10 26.36 2015-01-07 08:40:03.000 007 33456.58 476.82 49996.10 26.36 2015-01-07 08:40:04.000 007 33456.57 476.81 49996.10 26.36 2015-01-07 08:40:05.000 007 33456.69 476.80 49996.10 26.36 2015-01-07 08:40:06.000 007 33456.72 476.81 49996.10 26.36 2015-01-07 08:40:07.000 007 33456.71 476.82 49996.10 26.36 2015-01-07 08:40:08.000 007 33456.79 476.85 49996.10 26.36 2015-01-07 08:40:09.000 007 33456.89 476.89 49996.10 26.36 2015-01-07 08:40:10.000 007 33456.89 476.90 49996.10 26.36 2015-01-07 08:40:11.000 007 33456.97 477.00 49996.10 26.36 2015-01-07 08:40:12.000 007 33457.10 477.11 49996.10 26.36 2015-01-07 08:40:13.000 007 33457.14 477.16 49996.10 26.36 2015-01-07 08:40:14.000 007 33457.17 477.24 49996.10 26.36 2015-01-07 08:40:15.000 007 33457.35 477.35 49996.10 26.36 2015-01-07 08:40:16.000 007 33457.47 477.39 49996.10 26.36 2015-01-07 08:40:17.000 007 33457.51 477.48 49996.10 26.36 2015-01-07 08:40:18.000 007 33457.64 477.52 49996.10 26.36 2015-01-07 08:40:19.000 007 33457.70 477.59 49996.10 26.36 2015-01-07 08:40:20.000 007 33457.86 477.66 49996.10 26.36 2015-01-07 08:40:21.000 007 33458.09 477.68 49996.10 26.36 2015-01-07 08:40:22.000 007 33458.11 477.71 49996.10 26.36 2015-01-07 08:40:23.000 007 33458.16 477.74 49996.10 26.36 2015-01-07 08:40:24.000 007 33458.41 477.71 49996.10 26.36 2015-01-07 08:40:24.000 007 33458.46 477.77 49996.10 26.36 2015-01-07 08:40:26.000 007 33458.59 477.76 49996.10 26.36 2015-01-07 08:40:27.000 007 33458.69 477.75 49996.10 26.36 2015-01-07 08:40:28.000 007 33458.69 477.79 49996.10 26.36 2015-01-07 08:40:29.000 007 33458.89 477.77 49996.10 26.36 2015-01-07 08:40:30.000 007 33459.09 477.76 49996.10 26.36 2015-01-07 08:40:31.000 007 33459.06 477.83 49996.10 26.36 2015-01-07 08:40:32.000 007 33459.21 477.75 49996.10 26.36 2015-01-07 08:40:33.000 007 33459.26 477.80 49996.10 26.36 2015-01-07 08:40:34.000 007 33459.33 477.79 49996.10 26.36 2015-01-07 08:40:35.000 007 33459.50 477.79 49996.10 26.36 2015-01-07 08:40:36.000 007 33459.57 477.76 49996.10 26.36 2015-01-07 08:40:37.000 007 33459.72 477.77 49996.10 26.36 2015-01-07 08:40:37.000 007 33459.87 477.77 49996.10 26.36 2015-01-07 08:40:39.000 007 33459.99 477.72 49996.10 26.36 2015-01-07 08:40:40.000 007 33460.07 477.74 49996.10 26.36 2015-01-07 08:40:41.000 007 33460.26 477.73 49996.10 26.36 2015-01-07 08:40:42.000 007 33460.50 477.75 49996.10 26.36 2015-01-07 08:40:43.000 007 33460.46 477.68 49996.10 26.36 2015-01-07 08:40:44.000 007 33460.70 477.62 49996.10 26.36 2015-01-07 08:40:45.000 007 33460.87 477.53 49996.10 26.36 2015-01-07 08:40:46.000 007 33460.91 477.49 49996.10 26.36 2015-01-07 08:40:47.000 007 33461.01 477.48 49996.10 26.36 2015-01-07 08:40:48.000 007 33461.26 477.42 49996.10 26.36 2015-01-07 08:40:49.000 007 33461.26 477.32 49996.10 26.36 2015-01-07 08:40:50.000 007 33461.51 477.24 49996.10 26.36 2015-01-07 08:40:51.000 007 33461.49 477.08 49996.10 26.36 2015-01-07 08:40:52.000 007 33461.65 477.00 49996.10 26.36 2015-01-07 08:40:53.000 007 33461.93 476.89 49996.10 26.36 2015-01-07 08:40:54.000 007 33461.98 476.80 49996.10 26.36 2015-01-07 08:40:55.000 007 33462.12 476.76 49996.10 26.36 2015-01-07 08:40:56.000 007 33462.12 476.60 49996.10 26.36 2015-01-07 08:40:57.000 007 33462.48 476.52 49996.10 26.36 2015-01-07 08:40:58.000 007 33462.47 476.44 49996.10 26.36 2015-01-07 08:40:59.000 007 33462.64 476.30 49996.10 26.36 2015-01-07 08:41:00.000 007 33462.94 476.11 49996.10 26.36 2015-01-07 08:41:01.000 007 33463.03 476.04 49996.10 26.36 2015-01-07 08:41:02.000 007 33463.06 475.98 49996.10 26.36 2015-01-07 08:41:03.000 007 33463.33 475.86 49996.10 26.36 2015-01-07 08:41:04.000 007 33463.37 475.79 49996.10 26.36 2015-01-07 08:41:05.000 007 33463.57 475.69 49996.10 26.36 2015-01-07 08:41:06.000 007 33463.77 475.55 49996.10 26.36 2015-01-07 08:41:07.000 007 33463.92 475.50 49996.10 26.36 2015-01-07 08:41:08.000 007 33464.04 475.35 49996.10 26.36 2015-01-07 08:41:09.000 007 33464.29 475.23 49996.10 26.36 2015-01-07 08:41:10.000 007 33464.43 475.20 49996.10 26.36 2015-01-07 08:41:11.000 007 33464.64 475.12 49996.10 26.36 2015-01-07 08:41:12.000 007 33464.73 475.08 49996.10 26.36 2015-01-07 08:41:13.000 007 33464.77 474.95 49996.10 26.36 2015-01-07 08:41:14.000 007 33464.96 474.87 49996.10 26.36 2015-01-07 08:41:15.000 007 33465.07 474.81 49996.10 26.36 2015-01-07 08:41:16.000 007 33465.14 474.78 49996.10 26.36 2015-01-07 08:41:17.000 007 33465.35 474.71 49996.10 26.36 2015-01-07 08:41:18.000 007 33465.45 474.62 49996.10 26.36 2015-01-07 08:41:18.000 007 33465.50 474.57 49996.10 26.36 2015-01-07 08:41:20.000 007 33465.56 474.50 49996.10 26.36 2015-01-07 08:41:21.000 007 33465.52 474.49 49996.10 26.36 2015-01-07 08:41:22.000 007 33465.57 474.42 49996.10 26.36 2015-01-07 08:41:23.000 007 33465.67 474.39 49996.10 26.36 2015-01-07 08:41:24.000 007 33465.82 474.33 49996.10 26.36 2015-01-07 08:41:25.000 007 33465.87 474.28 49996.10 26.36 2015-01-07 08:41:26.000 007 33465.67 474.17 49996.10 26.36 2015-01-07 08:41:27.000 007 33465.85 474.14 49996.10 26.36 2015-01-07 08:41:28.000 007 33465.77 474.08 49996.10 26.36 2015-01-07 08:41:29.000 007 33465.83 474.03 49996.10 26.36 2015-01-07 08:41:30.000 007 33465.89 473.97 49996.10 26.36 2015-01-07 08:41:31.000 007 33465.88 473.94 49996.10 26.36 2015-01-07 08:41:31.000 007 33465.92 473.83 49996.10 26.36 2015-01-07 08:41:33.000 007 33465.99 473.76 49996.10 26.36 2015-01-07 08:41:34.000 007 33466.04 473.73 49996.10 26.36 2015-01-07 08:41:35.000 007 33466.13 473.68 49996.10 26.36 2015-01-07 08:41:36.000 007 33466.20 473.58 49996.10 26.36 2015-01-07 08:41:37.000 007 33466.23 473.60 49996.10 26.36 2015-01-07 08:41:38.000 007 33466.26 473.44 49996.10 26.36 2015-01-07 08:41:39.000 007 33466.27 473.38 49996.10 26.35 2015-01-07 08:41:40.000 007 33466.41 473.33 49996.10 26.36 2015-01-07 08:41:41.000 007 33466.46 473.27 49996.10 26.36 2015-01-07 08:41:42.000 007 33466.51 473.26 49996.10 26.36 2015-01-07 08:41:43.000 007 33466.68 473.21 49996.10 26.35 2015-01-07 08:41:44.000 007 33466.70 473.17 49996.10 26.36 2015-01-07 08:41:45.000 007 33466.66 473.16 49996.10 26.36 2015-01-07 08:41:46.000 007 33466.76 473.15 49996.10 26.36 2015-01-07 08:41:47.000 007 33466.84 473.06 49996.10 26.36 2015-01-07 08:41:48.000 007 33466.85 473.04 49996.10 26.36 2015-01-07 08:41:49.000 007 33466.93 473.03 49996.10 26.36 2015-01-07 08:41:50.000 007 33466.97 472.99 49996.10 26.35 2015-01-07 08:41:51.000 007 33467.09 472.97 49996.10 26.35 2015-01-07 08:41:52.000 007 33467.11 472.98 49996.10 26.35 2015-01-07 08:41:53.000 007 33467.07 472.93 49996.10 26.35 2015-01-07 08:41:54.000 007 33467.23 472.85 49996.10 26.35 2015-01-07 08:41:55.000 007 33467.16 472.85 49996.10 26.35 2015-01-07 08:41:56.000 007 33467.13 472.82 49996.10 26.35 2015-01-07 08:41:57.000 007 33467.18 472.79 49996.10 26.35 2015-01-07 08:41:58.000 007 33467.17 472.75 49996.10 26.35 2015-01-07 08:41:59.000 007 33467.25 472.79 49996.10 26.35 2015-01-07 08:42:00.000 007 33467.31 472.72 49996.10 26.35 2015-01-07 08:42:01.000 007 33467.21 472.79 49996.10 26.35 2015-01-07 08:42:02.000 007 33467.25 472.78 49996.10 26.35 2015-01-07 08:42:03.000 007 33467.22 472.73 49996.10 26.35 2015-01-07 08:42:04.000 007 33467.24 472.79 49996.10 26.35 2015-01-07 08:42:05.000 007 33467.22 472.79 49996.10 26.35 2015-01-07 08:42:06.000 007 33467.24 472.87 49996.10 26.35 2015-01-07 08:42:07.000 007 33467.18 472.90 49996.10 26.35 2015-01-07 08:42:08.000 007 33467.04 472.93 49996.10 26.35 2015-01-07 08:42:09.000 007 33467.17 472.97 49996.10 26.35 2015-01-07 08:42:10.000 007 33467.13 472.97 49996.10 26.35 2015-01-07 08:42:11.000 007 33467.15 472.99 49996.10 26.35 2015-01-07 08:42:12.000 007 33466.96 473.12 49996.10 26.35 2015-01-07 08:42:12.000 007 33466.95 473.08 49996.10 26.35 2015-01-07 08:42:14.000 007 33466.88 473.16 49996.10 26.35 2015-01-07 08:42:15.000 007 33466.85 473.19 49996.10 26.35 2015-01-07 08:42:16.000 007 33466.75 473.19 49996.10 26.35 2015-01-07 08:42:17.000 007 33466.67 473.24 49996.10 26.35 2015-01-07 08:42:18.000 007 33466.69 473.28 49996.10 26.35 2015-01-07 08:42:19.000 007 33466.63 473.28 49996.10 26.35 2015-01-07 08:42:20.000 007 33466.53 473.30 49996.10 26.35 2015-01-07 08:42:21.000 007 33466.29 473.34 49996.10 26.35 2015-01-07 08:42:22.000 007 33466.35 473.40 49996.10 26.35 2015-01-07 08:42:23.000 007 33466.31 473.46 49996.10 26.35 2015-01-07 08:42:24.000 007 33466.25 473.48 49996.10 26.35 2015-01-07 08:42:25.000 007 33466.22 473.50 49996.10 26.35 2015-01-07 08:42:25.000 007 33466.10 473.58 49996.10 26.35 2015-01-07 08:42:27.000 007 33466.04 473.58 49996.10 26.35 2015-01-07 08:42:28.000 007 33465.94 473.62 49996.10 26.35 2015-01-07 08:42:29.000 007 33465.97 473.69 49996.10 26.35 2015-01-07 08:42:30.000 007 33465.90 473.68 49996.10 26.35 2015-01-07 08:42:31.000 007 33465.93 473.73 49996.10 26.35 2015-01-07 08:42:32.000 007 33465.79 473.74 49996.10 26.35 2015-01-07 08:42:33.000 007 33465.74 473.89 49996.10 26.35 2015-01-07 08:42:34.000 007 33465.72 473.88 49996.10 26.35 2015-01-07 08:42:35.000 007 33465.69 473.92 49996.10 26.35 2015-01-07 08:42:36.000 007 33465.67 473.89 49996.10 26.35 2015-01-07 08:42:37.000 007 33465.58 473.96 49996.10 26.35 2015-01-07 08:42:38.000 007 33465.61 473.90 49996.10 26.35 2015-01-07 08:42:39.000 007 33465.56 473.92 49996.10 26.35 2015-01-07 08:42:40.000 007 33465.53 473.95 49996.10 26.35 2015-01-07 08:42:41.000 007 33465.42 473.92 49996.10 26.35 2015-01-07 08:42:42.000 007 33465.39 473.95 49996.10 26.35 2015-01-07 08:42:43.000 007 33465.41 473.95 49996.10 26.35 2015-01-07 08:42:44.000 007 33465.27 473.88 49996.10 26.35 2015-01-07 08:42:45.000 007 33465.39 473.98 49996.10 26.35 2015-01-07 08:42:46.000 007 33465.32 474.03 49996.10 26.35 2015-01-07 08:42:47.000 007 33465.26 474.09 49996.10 26.35 2015-01-07 08:42:48.000 007 33465.28 474.07 49996.10 26.35 2015-01-07 08:42:49.000 007 33465.20 474.11 49996.10 26.35 2015-01-07 08:42:50.000 007 33465.18 474.16 49996.10 26.35 2015-01-07 08:42:51.000 007 33465.08 474.20 49996.10 26.35 2015-01-07 08:42:52.000 007 33465.07 474.24 49996.10 26.35 2015-01-07 08:42:53.000 007 33465.12 474.31 49996.10 26.35 2015-01-07 08:42:54.000 007 33465.00 474.35 49996.10 26.35 2015-01-07 08:42:55.000 007 33465.04 474.33 49996.10 26.35 2015-01-07 08:42:56.000 007 33464.93 474.36 49996.10 26.35 2015-01-07 08:42:57.000 007 33464.95 474.43 49996.10 26.35 2015-01-07 08:42:58.000 007 33464.88 474.43 49996.10 26.35 2015-01-07 08:42:59.000 007 33464.73 474.45 49996.10 26.35 2015-01-07 08:43:00.000 007 33464.66 474.51 49996.10 26.35 2015-01-07 08:43:01.000 007 33464.71 474.57 49996.10 26.35 2015-01-07 08:43:02.000 007 33464.68 474.58 49996.10 26.35 2015-01-07 08:43:03.000 007 33464.49 474.58 49996.10 26.35 2015-01-07 08:43:04.000 007 33464.48 474.57 49996.10 26.35 2015-01-07 08:43:05.000 007 33464.44 474.54 49996.10 26.35 2015-01-07 08:43:06.000 007 33464.43 474.54 49996.10 26.35 2015-01-07 08:43:06.000 007 33464.38 474.52 49996.10 26.35 2015-01-07 08:43:08.000 007 33464.32 474.44 49996.10 26.35 2015-01-07 08:43:09.000 007 33464.26 474.42 49996.10 26.35 2015-01-07 08:43:10.000 007 33464.25 474.40 49996.10 26.35 2015-01-07 08:43:11.000 007 33464.18 474.37 49996.10 26.35 2015-01-07 08:43:12.000 007 33464.14 474.33 49996.10 26.35 2015-01-07 08:43:13.000 007 33464.15 474.33 49996.10 26.35 2015-01-07 08:43:14.000 007 33464.23 474.35 49996.10 26.35 2015-01-07 08:43:15.000 007 33464.20 474.32 49996.10 26.35 2015-01-07 08:43:16.000 007 33464.03 474.33 49996.10 26.35 2015-01-07 08:43:17.000 007 33464.17 474.33 49996.10 26.35 2015-01-07 08:43:18.000 007 33464.10 474.31 49996.10 26.35 2015-01-07 08:43:19.000 007 33464.06 474.29 49996.10 26.35 2015-01-07 08:43:19.000 007 33463.94 474.31 49996.10 26.35 2015-01-07 08:43:21.000 007 33463.97 474.33 49996.10 26.35 2015-01-07 08:43:22.000 007 33464.00 474.30 49996.10 26.35 2015-01-07 08:43:23.000 007 33463.97 474.28 49996.10 26.35 2015-01-07 08:43:24.000 007 33463.91 474.27 49996.10 26.35 2015-01-07 08:43:25.000 007 33463.80 474.21 49996.10 26.35 2015-01-07 08:43:26.000 007 33463.91 474.17 49996.10 26.35 2015-01-07 08:43:27.000 007 33463.89 474.18 49996.10 26.35 2015-01-07 08:43:28.000 007 33463.83 474.14 49996.10 26.35 2015-01-07 08:43:29.000 007 33463.93 474.14 49996.10 26.35 2015-01-07 08:43:30.000 007 33463.91 474.20 49996.10 26.35 2015-01-07 08:43:31.000 007 33463.88 474.22 49996.10 26.35 2015-01-07 08:43:32.000 007 33463.92 474.20 49996.10 26.35 2015-01-07 08:43:33.000 007 33464.11 474.18 49996.10 26.35 2015-01-07 08:43:34.000 007 33464.08 474.14 49996.10 26.35 2015-01-07 08:43:35.000 007 33464.21 474.15 49996.10 26.35 2015-01-07 08:43:36.000 007 33464.21 474.18 49996.10 26.35 2015-01-07 08:43:37.000 007 33464.23 474.18 49996.10 26.35 2015-01-07 08:43:38.000 007 33464.38 474.19 49996.10 26.35 2015-01-07 08:43:39.000 007 33464.53 474.19 49996.10 26.35 2015-01-07 08:43:40.000 007 33464.49 474.20 49996.10 26.35 2015-01-07 08:43:41.000 007 33464.62 474.24 49996.10 26.35 2015-01-07 08:43:42.000 007 33464.70 474.19 49996.10 26.35 2015-01-07 08:43:43.000 007 33464.74 474.12 49996.10 26.35 2015-01-07 08:43:44.000 007 33464.90 474.10 49996.10 26.35 2015-01-07 08:43:45.000 007 33464.98 474.10 49996.10 26.35 2015-01-07 08:43:46.000 007 33464.96 474.08 49996.10 26.35 2015-01-07 08:43:47.000 007 33465.09 474.08 49996.10 26.35 2015-01-07 08:43:48.000 007 33465.19 474.06 49996.10 26.35 2015-01-07 08:43:49.000 007 33465.16 474.07 49996.10 26.35 2015-01-07 08:43:50.000 007 33465.36 474.08 49996.10 26.35 2015-01-07 08:43:51.000 007 33465.43 474.07 49996.10 26.35 2015-01-07 08:43:52.000 007 33465.44 474.07 49996.10 26.35 2015-01-07 08:43:53.000 007 33465.50 474.06 49996.10 26.35 2015-01-07 08:43:54.000 007 33465.54 474.02 49996.10 26.35 2015-01-07 08:43:55.000 007 33465.50 474.05 49996.10 26.35 2015-01-07 08:43:56.000 007 33465.64 474.07 49996.10 26.35 2015-01-07 08:43:57.000 007 33465.78 474.06 49996.10 26.35 2015-01-07 08:43:58.000 007 33465.79 474.06 49996.10 26.35 2015-01-07 08:43:59.000 007 33465.89 474.07 49996.10 26.35 2015-01-07 08:44:00.000 007 33465.99 474.06 49996.10 26.35 2015-01-07 08:44:00.000 007 33465.99 474.06 49996.10 26.35 2015-01-07 08:44:02.000 007 33466.18 474.12 49996.10 26.35 2015-01-07 08:44:03.000 007 33466.26 474.14 49996.10 26.35 2015-01-07 08:44:04.000 007 33466.31 474.14 49996.10 26.35 2015-01-07 08:44:05.000 007 33466.49 474.21 49996.10 26.35 2015-01-07 08:44:06.000 007 33466.52 474.20 49996.10 26.35 2015-01-07 08:44:07.000 007 33466.44 474.19 49996.10 26.35 2015-01-07 08:44:08.000 007 33466.75 474.17 49996.10 26.35 2015-01-07 08:44:09.000 007 33466.76 474.18 49996.10 26.35 2015-01-07 08:44:10.000 007 33466.82 474.22 49996.10 26.35 2015-01-07 08:44:11.000 007 33466.96 474.19 49996.10 26.35 2015-01-07 08:44:12.000 007 33467.01 474.26 49996.10 26.35 2015-01-07 08:44:13.000 007 33467.03 474.34 49996.10 26.35 2015-01-07 08:44:13.000 007 33467.12 474.32 49996.10 26.35 2015-01-07 08:44:15.000 007 33467.15 474.43 49996.10 26.35 2015-01-07 08:44:16.000 007 33467.05 474.41 49996.10 26.35 2015-01-07 08:44:17.000 007 33467.26 474.48 49996.10 26.35 2015-01-07 08:44:18.000 007 33467.37 474.56 49996.10 26.35 2015-01-07 08:44:19.000 007 33467.37 474.60 49996.10 26.35 2015-01-07 08:44:20.000 007 33467.42 474.65 49996.10 26.35 2015-01-07 08:44:21.000 007 33467.52 474.65 49996.10 26.35 2015-01-07 08:44:22.000 007 33467.47 474.66 49996.10 26.35 2015-01-07 08:44:23.000 007 33467.70 474.61 49996.10 26.35 2015-01-07 08:44:24.000 007 33467.78 474.62 49996.10 26.35 2015-01-07 08:44:25.000 007 33467.79 474.59 49996.10 26.35 2015-01-07 08:44:26.000 007 33467.90 474.51 49996.10 26.35 2015-01-07 08:44:27.000 007 33468.03 474.48 49996.10 26.35 2015-01-07 08:44:28.000 007 33468.03 474.46 49996.10 26.35 2015-01-07 08:44:29.000 007 33468.16 474.42 49996.10 26.35 2015-01-07 08:44:30.000 007 33468.23 474.36 49996.10 26.35 2015-01-07 08:44:31.000 007 33468.21 474.33 49996.10 26.35 2015-01-07 08:44:32.000 007 33468.50 474.32 49996.10 26.35 2015-01-07 08:44:33.000 007 33468.53 474.22 49996.10 26.35 2015-01-07 08:44:34.000 007 33468.58 474.17 49996.10 26.35 2015-01-07 08:44:35.000 007 33468.67 474.14 49996.10 26.35 2015-01-07 08:44:36.000 007 33468.80 474.01 49996.10 26.35 2015-01-07 08:44:37.000 007 33468.86 473.95 49996.10 26.35 2015-01-07 08:44:38.000 007 33469.02 473.80 49996.10 26.35 2015-01-07 08:44:39.000 007 33469.16 473.71 49996.10 26.35 2015-01-07 08:44:40.000 007 33469.21 473.67 49996.10 26.35 2015-01-07 08:44:41.000 007 33469.41 473.58 49996.10 26.35 2015-01-07 08:44:42.000 007 33469.51 473.46 49996.10 26.35 2015-01-07 08:44:43.000 007 33469.62 473.44 49996.10 26.35 2015-01-07 08:44:44.000 007 33469.85 473.30 49996.10 26.35 2015-01-07 08:44:45.000 007 33469.98 473.19 49996.10 26.35 2015-01-07 08:44:46.000 007 33469.98 473.16 49996.10 26.35 2015-01-07 08:44:47.000 007 33470.06 473.01 49996.10 26.35 2015-01-07 08:44:48.000 007 33470.27 472.97 49996.10 26.35 2015-01-07 08:44:49.000 007 33470.44 472.95 49996.10 26.35 2015-01-07 08:44:50.000 007 33470.70 472.82 49996.10 26.35 2015-01-07 08:44:51.000 007 33470.81 472.75 49996.10 26.35 2015-01-07 08:44:52.000 007 33470.99 472.69 49996.10 26.35 2015-01-07 08:44:53.000 007 33471.12 472.61 49996.10 26.35 2015-01-07 08:44:54.000 007 33471.35 472.60 49996.10 26.35 2015-01-07 08:44:54.000 007 33471.46 472.58 49996.10 26.35 2015-01-07 08:44:56.000 007 33471.66 472.56 49996.10 26.35 2015-01-07 08:44:57.000 007 33471.85 472.47 49996.10 26.35 2015-01-07 08:44:58.000 007 33472.03 472.40 49996.10 26.35 2015-01-07 08:44:59.000 007 33472.32 472.25 49996.10 26.35 2015-01-07 08:45:00.000 007 33472.56 472.17 49996.10 26.35 2015-01-07 08:45:01.000 007 33472.78 472.10 49996.10 26.35 2015-01-07 08:45:02.000 007 33473.08 471.96 49996.10 26.35 2015-01-07 08:45:03.000 007 33473.24 471.87 49996.10 26.35 2015-01-07 08:45:04.000 007 33473.45 471.81 49996.10 26.35 2015-01-07 08:45:05.000 007 33473.79 471.72 49996.10 26.35 2015-01-07 08:45:06.000 007 33474.04 471.75 49996.10 26.35 2015-01-07 08:45:07.000 007 33474.10 471.71 49996.10 26.35 2015-01-07 08:45:07.000 007 33474.29 471.66 49996.10 26.35 2015-01-07 08:45:09.000 007 33474.54 471.61 49996.10 26.35 2015-01-07 08:45:10.000 007 33474.57 471.56 49996.10 26.35 2015-01-07 08:45:11.000 007 33474.81 471.56 49996.10 26.35 2015-01-07 08:45:12.000 007 33475.08 471.52 49996.10 26.35 2015-01-07 08:45:13.000 007 33475.08 471.48 49996.10 26.35 2015-01-07 08:45:14.000 007 33475.22 471.50 49996.10 26.35 2015-01-07 08:45:15.000 007 33475.50 471.53 49996.10 26.35 2015-01-07 08:45:16.000 007 33475.50 471.56 49996.10 26.35 2015-01-07 08:45:17.000 007 33475.65 471.58 49996.10 26.35 2015-01-07 08:45:18.000 007 33475.80 471.63 49996.10 26.35 2015-01-07 08:45:19.000 007 33475.90 471.63 49996.10 26.35 2015-01-07 08:45:20.000 007 33475.88 471.69 49996.10 26.35 2015-01-07 08:45:21.000 007 33476.07 471.80 49996.10 26.35 2015-01-07 08:45:22.000 007 33476.00 471.84 49996.10 26.35 2015-01-07 08:45:23.000 007 33476.19 471.87 49996.10 26.35 2015-01-07 08:45:24.000 007 33476.34 471.99 49996.10 26.35 2015-01-07 08:45:25.000 007 33476.32 472.01 49996.10 26.35 2015-01-07 08:45:26.000 007 33476.46 472.10 49996.10 26.35 2015-01-07 08:45:27.000 007 33476.37 472.26 49996.10 26.35 2015-01-07 08:45:28.000 007 33476.46 472.30 49996.10 26.35 2015-01-07 08:45:29.000 007 33476.56 472.37 49996.10 26.35 2015-01-07 08:45:30.000 007 33476.59 472.52 49996.10 26.35 2015-01-07 08:45:31.000 007 33476.79 472.56 49996.10 26.35 2015-01-07 08:45:32.000 007 33476.81 472.70 49996.10 26.35 2015-01-07 08:45:33.000 007 33476.87 472.81 49996.10 26.35 2015-01-07 08:45:34.000 007 33476.79 472.87 49996.10 26.35 2015-01-07 08:45:35.000 007 33476.93 472.97 49996.10 26.35 2015-01-07 08:45:36.000 007 33476.97 473.07 49996.10 26.35 2015-01-07 08:45:37.000 007 33476.94 473.11 49996.10 26.35 2015-01-07 08:45:38.000 007 33477.05 473.32 49996.10 26.35 2015-01-07 08:45:39.000 007 33477.06 473.48 49996.10 26.35 2015-01-07 08:45:40.000 007 33477.09 473.59 49996.10 26.35 2015-01-07 08:45:41.000 007 33477.24 473.79 49996.10 26.35 2015-01-07 08:45:42.000 007 33477.24 473.92 49996.10 26.35 2015-01-07 08:45:43.000 007 33477.25 473.97 49996.10 26.35 2015-01-07 08:45:44.000 007 33477.36 474.15 49996.10 26.35 2015-01-07 08:45:45.000 007 33477.36 474.34 49996.10 26.35 2015-01-07 08:45:46.000 007 33477.43 474.37 49996.10 26.35 2015-01-07 08:45:47.000 007 33477.65 474.44 49996.10 26.35 2015-01-07 08:45:48.000 007 33477.71 474.58 49996.10 26.35 2015-01-07 08:45:48.000 007 33477.74 474.62 49996.10 26.35 2015-01-07 08:45:50.000 007 33478.05 474.76 49996.10 26.35 2015-01-07 08:45:51.000 007 33478.13 474.89 49996.10 26.35 2015-01-07 08:45:52.000 007 33478.13 475.00 49996.10 26.35 2015-01-07 08:45:53.000 007 33478.30 475.12 49996.10 26.35 2015-01-07 08:45:54.000 007 33478.39 475.31 49996.10 26.35 2015-01-07 08:45:55.000 007 33478.46 475.26 49996.10 26.35 2015-01-07 08:45:56.000 007 33478.63 475.33 49996.10 26.35 2015-01-07 08:45:57.000 007 33478.67 475.40 49996.10 26.35 2015-01-07 08:45:58.000 007 33478.68 475.46 49996.10 26.35 2015-01-07 08:45:59.000 007 33478.92 475.58 49996.10 26.35 2015-01-07 08:46:00.000 007 33478.88 475.69 49996.10 26.35 2015-01-07 08:46:01.000 007 33478.93 475.66 49996.10 26.35 2015-01-07 08:46:01.000 007 33479.11 475.79 49996.10 26.35 2015-01-07 08:46:03.000 007 33479.32 475.84 49996.10 26.35 2015-01-07 08:46:04.000 007 33479.30 475.83 49996.10 26.35 2015-01-07 08:46:05.000 007 33479.38 475.84 49996.10 26.35 2015-01-07 08:46:06.000 007 33479.56 475.87 49996.10 26.35 2015-01-07 08:46:07.000 007 33479.56 475.86 49996.10 26.35 2015-01-07 08:46:08.000 007 33479.79 475.91 49996.10 26.35 2015-01-07 08:46:09.000 007 33479.89 475.94 49996.10 26.35 2015-01-07 08:46:10.000 007 33479.92 475.93 49996.10 26.35 2015-01-07 08:46:11.000 007 33480.16 475.95 49996.10 26.35 2015-01-07 08:46:12.000 007 33480.07 476.06 49996.10 26.35 2015-01-07 08:46:13.000 007 33480.11 476.02 49996.10 26.35 2015-01-07 08:46:14.000 007 33480.35 476.04 49996.10 26.35 2015-01-07 08:46:15.000 007 33480.39 476.02 49996.10 26.35 2015-01-07 08:46:16.000 007 33480.43 476.09 49996.10 26.35 2015-01-07 08:46:17.000 007 33480.55 476.17 49996.10 26.35 2015-01-07 08:46:18.000 007 33480.56 476.32 49996.10 26.35 2015-01-07 08:46:19.000 007 33480.61 476.28 49996.10 26.35 2015-01-07 08:46:20.000 007 33480.69 476.38 49996.10 26.35 2015-01-07 08:46:21.000 007 33480.74 476.43 49996.10 26.35 2015-01-07 08:46:22.000 007 33480.73 476.50 49996.10 26.35 2015-01-07 08:46:23.000 007 33480.90 476.56 49996.10 26.35 2015-01-07 08:46:24.000 007 33480.92 476.64 49996.10 26.35 2015-01-07 08:46:25.000 007 33481.02 476.64 49996.10 26.35 2015-01-07 08:46:26.000 007 33481.20 476.76 49996.10 26.35 2015-01-07 08:46:27.000 007 33481.16 476.82 49996.10 26.35 2015-01-07 08:46:28.000 007 33481.31 476.85 49996.10 26.35 2015-01-07 08:46:29.000 007 33481.47 476.97 49996.10 26.35 2015-01-07 08:46:30.000 007 33481.55 477.12 49996.10 26.35 2015-01-07 08:46:31.000 007 33481.57 477.20 49996.10 26.35 2015-01-07 08:46:32.000 007 33481.69 477.27 49996.10 26.35 2015-01-07 08:46:33.000 007 33481.90 477.33 49996.10 26.35 2015-01-07 08:46:34.000 007 33481.87 477.42 49996.10 26.35 2015-01-07 08:46:35.000 007 33482.06 477.48 49996.10 26.35 2015-01-07 08:46:36.000 007 33482.14 477.60 49996.10 26.35 2015-01-07 08:46:37.000 007 33482.15 477.62 49996.10 26.35 2015-01-07 08:46:38.000 007 33482.31 477.71 49996.10 26.34 2015-01-07 08:46:39.000 007 33482.44 477.72 49996.10 26.34 2015-01-07 08:46:40.000 007 33482.41 477.77 49996.10 26.34 2015-01-07 08:46:41.000 007 33482.44 477.92 49996.10 26.34 2015-01-07 08:46:42.000 007 33482.53 478.00 49996.10 26.34 2015-01-07 08:46:42.000 007 33482.69 477.97 49996.10 26.34 2015-01-07 08:46:44.000 007 33482.74 478.02 49996.10 26.34 2015-01-07 08:46:45.000 007 33482.85 478.11 49996.10 26.34 2015-01-07 08:46:46.000 007 33482.99 478.12 49996.10 26.34 2015-01-07 08:46:47.000 007 33483.05 478.15 49996.10 26.34 2015-01-07 08:46:48.000 007 33483.24 478.18 49996.10 26.34 2015-01-07 08:46:49.000 007 33483.31 478.19 49996.10 26.34 2015-01-07 08:46:50.000 007 33483.46 478.17 49996.10 26.34 2015-01-07 08:46:51.000 007 33483.79 478.13 49996.10 26.34 2015-01-07 08:46:52.000 007 33483.77 478.13 49996.10 26.34 2015-01-07 08:46:53.000 007 33484.02 478.17 49996.10 26.34 2015-01-07 08:46:54.000 007 33484.29 478.14 49996.10 26.34 2015-01-07 08:46:55.000 007 33484.56 478.14 49996.10 26.34 2015-01-07 08:46:55.000 007 33484.59 478.19 49996.10 26.34 2015-01-07 08:46:57.000 007 33484.99 478.19 49996.10 26.34 2015-01-07 08:46:58.000 007 33485.01 478.20 49996.10 26.34 2015-01-07 08:46:59.000 007 33485.28 478.16 49996.10 26.34 2015-01-07 08:47:00.000 007 33485.37 478.23 49996.10 26.34 2015-01-07 08:47:01.000 007 33485.47 478.27 49996.10 26.34 2015-01-07 08:47:02.000 007 33485.72 478.21 49996.10 26.34 2015-01-07 08:47:03.000 007 33485.90 478.26 49996.10 26.34 2015-01-07 08:47:04.000 007 33486.02 478.27 49996.10 26.34 2015-01-07 08:47:05.000 007 33486.20 478.38 49996.10 26.34 2015-01-07 08:47:06.000 007 33486.42 478.44 49996.10 26.34 2015-01-07 08:47:07.000 007 33486.52 478.46 49996.10 26.34 2015-01-07 08:47:08.000 007 33486.68 478.51 49996.10 26.34 2015-01-07 08:47:09.000 007 33486.86 478.48 49996.10 26.34 2015-01-07 08:47:10.000 007 33486.96 478.50 49996.10 26.34 2015-01-07 08:47:11.000 007 33487.11 478.53 49996.10 26.34 2015-01-07 08:47:12.000 007 33487.41 478.49 49996.10 26.34 2015-01-07 08:47:13.000 007 33487.35 478.49 49996.10 26.34 2015-01-07 08:47:14.000 007 33487.55 478.43 49996.10 26.34 2015-01-07 08:47:15.000 007 33487.76 478.42 49996.10 26.34 2015-01-07 08:47:16.000 007 33487.64 478.36 49996.10 26.34 2015-01-07 08:47:17.000 007 33487.99 478.36 49996.10 26.34 2015-01-07 08:47:18.000 007 33488.11 478.31 49996.10 26.34 2015-01-07 08:47:19.000 007 33488.12 478.31 49996.10 26.34 2015-01-07 08:47:20.000 007 33488.40 478.25 49996.10 26.34 2015-01-07 08:47:21.000 007 33488.45 478.25 49996.10 26.34 2015-01-07 08:47:22.000 007 33488.54 478.31 49996.10 26.34 2015-01-07 08:47:23.000 007 33488.59 478.27 49996.10 26.34 2015-01-07 08:47:24.000 007 33488.75 478.23 49996.10 26.34 2015-01-07 08:47:25.000 007 33488.70 478.24 49996.10 26.34 2015-01-07 08:47:26.000 007 33488.85 478.23 49996.10 26.34 2015-01-07 08:47:27.000 007 33488.87 478.24 49996.10 26.34 2015-01-07 08:47:28.000 007 33488.81 478.24 49996.10 26.34 2015-01-07 08:47:29.000 007 33488.92 478.25 49996.10 26.34 2015-01-07 08:47:30.000 007 33489.03 478.29 49996.10 26.34 2015-01-07 08:47:31.000 007 33489.06 478.33 49996.10 26.34 2015-01-07 08:47:32.000 007 33489.15 478.33 49996.10 26.34 2015-01-07 08:47:33.000 007 33489.22 478.32 49996.10 26.34 2015-01-07 08:47:34.000 007 33489.28 478.35 49996.10 26.34 2015-01-07 08:47:35.000 007 33489.35 478.39 49996.10 26.34 2015-01-07 08:47:36.000 007 33489.38 478.40 49996.10 26.34 2015-01-07 08:47:36.000 007 33489.42 478.37 49996.10 26.34 2015-01-07 08:47:38.000 007 33489.53 478.40 49996.10 26.34 2015-01-07 08:47:39.000 007 33489.48 478.40 49996.10 26.34 2015-01-07 08:47:40.000 007 33489.57 478.46 49996.10 26.34 2015-01-07 08:47:41.000 007 33489.71 478.44 49996.10 26.34 2015-01-07 08:47:42.000 007 33489.65 478.40 49996.10 26.34 2015-01-07 08:47:43.000 007 33489.63 478.38 49996.10 26.34 2015-01-07 08:47:44.000 007 33489.82 478.42 49996.10 26.34 2015-01-07 08:47:45.000 007 33489.97 478.45 49996.10 26.34 2015-01-07 08:47:46.000 007 33490.00 478.44 49996.10 26.34 2015-01-07 08:47:47.000 007 33490.09 478.44 49996.10 26.34 2015-01-07 08:47:48.000 007 33490.14 478.44 49996.10 26.34 2015-01-07 08:47:49.000 007 33490.12 478.43 49996.10 26.34 2015-01-07 08:47:49.000 007 33490.30 478.47 49996.10 26.34 2015-01-07 08:47:51.000 007 33490.22 478.45 49996.10 26.34 2015-01-07 08:47:52.000 007 33490.29 478.53 49996.10 26.34 2015-01-07 08:47:53.000 007 33490.31 478.53 49996.10 26.34 2015-01-07 08:47:54.000 007 33490.38 478.60 49996.10 26.34 2015-01-07 08:47:55.000 007 33490.43 478.66 49996.10 26.34 2015-01-07 08:47:56.000 007 33490.46 478.69 49996.10 26.34 2015-01-07 08:47:57.000 007 33490.42 478.87 49996.10 26.34 2015-01-07 08:47:58.000 007 33490.56 478.94 49996.10 26.34 2015-01-07 08:47:59.000 007 33490.59 479.06 49996.10 26.34 2015-01-07 08:48:00.000 007 33490.47 479.23 49996.10 26.34 2015-01-07 08:48:01.000 007 33490.49 479.46 49996.10 26.34 2015-01-07 08:48:02.000 007 33490.51 479.53 49996.10 26.34 2015-01-07 08:48:03.000 007 33490.47 479.58 49996.10 26.34 2015-01-07 08:48:04.000 007 33490.40 479.68 49996.10 26.34 2015-01-07 08:48:05.000 007 33490.37 479.76 49996.10 26.34 2015-01-07 08:48:06.000 007 33490.32 479.92 49996.10 26.34 2015-01-07 08:48:07.000 007 33490.30 480.09 49996.10 26.34 2015-01-07 08:48:08.000 007 33490.19 480.15 49996.10 26.34 2015-01-07 08:48:09.000 007 33490.07 480.25 49996.10 26.34 2015-01-07 08:48:10.000 007 33490.01 480.42 49996.10 26.34 2015-01-07 08:48:11.000 007 33489.94 480.51 49996.10 26.34 2015-01-07 08:48:12.000 007 33489.85 480.76 49996.10 26.34 2015-01-07 08:48:13.000 007 33489.82 480.85 49996.10 26.34 2015-01-07 08:48:14.000 007 33489.79 480.98 49996.10 26.34 2015-01-07 08:48:15.000 007 33489.72 481.15 49996.10 26.34 2015-01-07 08:48:16.000 007 33489.57 481.32 49996.10 26.34 2015-01-07 08:48:17.000 007 33489.56 481.35 49996.10 26.34 2015-01-07 08:48:18.000 007 33489.46 481.54 49996.10 26.34 2015-01-07 08:48:19.000 007 33489.40 481.77 49996.10 26.34 2015-01-07 08:48:20.000 007 33489.29 481.79 49996.10 26.34 2015-01-07 08:48:21.000 007 33489.15 481.99 49996.10 26.34 2015-01-07 08:48:22.000 007 33489.23 482.10 49996.10 26.34 2015-01-07 08:48:23.000 007 33489.14 482.20 49996.10 26.34 2015-01-07 08:48:24.000 007 33489.13 482.35 49996.10 26.34 2015-01-07 08:48:25.000 007 33489.11 482.52 49996.10 26.34 2015-01-07 08:48:26.000 007 33489.16 482.57 49996.10 26.34 2015-01-07 08:48:27.000 007 33489.12 482.75 49996.10 26.34 2015-01-07 08:48:28.000 007 33489.22 482.87 49996.10 26.34 2015-01-07 08:48:29.000 007 33489.29 482.94 49996.10 26.34 2015-01-07 08:48:30.000 007 33489.26 483.21 49996.10 26.34 2015-01-07 08:48:30.000 007 33489.26 483.40 49996.10 26.34 2015-01-07 08:48:32.000 007 33489.24 483.48 49996.10 26.34 2015-01-07 08:48:33.000 007 33489.34 483.68 49996.10 26.34 2015-01-07 08:48:34.000 007 33489.32 483.87 49996.10 26.34 2015-01-07 08:48:35.000 007 33489.32 483.96 49996.10 26.34 2015-01-07 08:48:36.000 007 33489.29 484.10 49996.10 26.34 2015-01-07 08:48:37.000 007 33489.26 484.25 49996.10 26.34 2015-01-07 08:48:38.000 007 33489.27 484.34 49996.10 26.34 2015-01-07 08:48:39.000 007 33489.23 484.49 49996.10 26.34 2015-01-07 08:48:40.000 007 33489.25 484.55 49996.10 26.34 2015-01-07 08:48:41.000 007 33489.22 484.61 49996.10 26.34 2015-01-07 08:48:42.000 007 33489.20 484.63 49996.10 26.34 2015-01-07 08:48:43.000 007 33489.14 484.80 49996.10 26.34 2015-01-07 08:48:43.000 007 33489.04 484.82 49996.10 26.34 2015-01-07 08:48:45.000 007 33488.93 484.95 49996.10 26.34 2015-01-07 08:48:46.000 007 33488.90 484.95 49996.10 26.34 2015-01-07 08:48:47.000 007 33488.83 485.00 49996.10 26.34 2015-01-07 08:48:48.000 007 33488.68 485.03 49996.10 26.34 2015-01-07 08:48:49.000 007 33488.58 485.11 49996.10 26.34 2015-01-07 08:48:50.000 007 33488.46 485.05 49996.10 26.34 2015-01-07 08:48:51.000 007 33488.36 485.01 49996.10 26.34 2015-01-07 08:48:52.000 007 33488.35 485.00 49996.10 26.34 2015-01-07 08:48:53.000 007 33488.27 484.99 49996.10 26.34 2015-01-07 08:48:54.000 007 33488.12 484.92 49996.10 26.34 2015-01-07 08:48:55.000 007 33488.09 484.89 49996.10 26.34 2015-01-07 08:48:56.000 007 33487.99 484.83 49996.10 26.34 2015-01-07 08:48:57.000 007 33487.88 484.87 49996.10 26.34 2015-01-07 08:48:58.000 007 33487.81 484.94 49996.10 26.34 2015-01-07 08:48:59.000 007 33487.67 484.92 49996.10 26.34 2015-01-07 08:49:00.000 007 33487.61 484.93 49996.10 26.34 2015-01-07 08:49:01.000 007 33487.50 485.00 49996.10 26.34 2015-01-07 08:49:02.000 007 33487.40 485.02 49996.10 26.34 2015-01-07 08:49:03.000 007 33487.20 484.98 49996.10 26.34 2015-01-07 08:49:04.000 007 33487.28 484.92 49996.10 26.34 2015-01-07 08:49:05.000 007 33487.22 484.87 49996.10 26.34 2015-01-07 08:49:06.000 007 33487.27 484.82 49996.10 26.34 2015-01-07 08:49:07.000 007 33487.33 484.70 49996.10 26.34 2015-01-07 08:49:08.000 007 33487.45 484.60 49996.10 26.34 2015-01-07 08:49:09.000 007 33487.59 484.49 49996.10 26.34 2015-01-07 08:49:10.000 007 33487.72 484.44 49996.10 26.34 2015-01-07 08:49:11.000 007 33487.71 484.40 49996.10 26.34 2015-01-07 08:49:12.000 007 33487.78 484.35 49996.10 26.34 2015-01-07 08:49:13.000 007 33487.98 484.26 49996.10 26.34 2015-01-07 08:49:14.000 007 33488.00 484.20 49996.10 26.34 2015-01-07 08:49:15.000 007 33488.04 484.18 49996.10 26.34 2015-01-07 08:49:16.000 007 33488.02 484.15 49996.10 26.34 2015-01-07 08:49:17.000 007 33487.93 484.15 49996.10 26.34 2015-01-07 08:49:18.000 007 33487.93 484.16 49996.10 26.34 2015-01-07 08:49:19.000 007 33487.77 484.24 49996.10 26.34 2015-01-07 08:49:20.000 007 33487.71 484.26 49996.10 26.34 2015-01-07 08:49:21.000 007 33487.67 484.25 49996.10 26.34 2015-01-07 08:49:22.000 007 33487.58 484.26 49996.10 26.34 2015-01-07 08:49:23.000 007 33487.52 484.27 49996.10 26.34 2015-01-07 08:49:24.000 007 33487.51 484.33 49996.10 26.34 2015-01-07 08:49:24.000 007 33487.33 484.39 49996.10 26.34 2015-01-07 08:49:26.000 007 33487.40 484.39 49996.10 26.34 2015-01-07 08:49:27.000 007 33487.28 484.42 49996.10 26.34 2015-01-07 08:49:28.000 007 33487.32 484.42 49996.10 26.34 2015-01-07 08:49:29.000 007 33487.20 484.44 49996.10 26.34 2015-01-07 08:49:30.000 007 33487.24 484.47 49996.10 26.34 2015-01-07 08:49:31.000 007 33487.30 484.45 49996.10 26.34 2015-01-07 08:49:32.000 007 33487.29 484.44 49996.10 26.34 2015-01-07 08:49:33.000 007 33487.20 484.39 49996.10 26.34 2015-01-07 08:49:34.000 007 33487.18 484.32 49996.10 26.34 2015-01-07 08:49:35.000 007 33487.11 484.33 49996.10 26.34 2015-01-07 08:49:36.000 007 33487.00 484.34 49996.10 26.34 2015-01-07 08:49:37.000 007 33486.87 484.29 49996.10 26.34 2015-01-07 08:49:37.000 007 33486.68 484.29 49996.10 26.34 2015-01-07 08:49:39.000 007 33486.61 484.29 49996.10 26.34 2015-01-07 08:49:40.000 007 33486.43 484.34 49996.10 26.34 2015-01-07 08:49:41.000 007 33486.28 484.36 49996.10 26.34 2015-01-07 08:49:42.000 007 33486.08 484.39 49996.10 26.34 2015-01-07 08:49:43.000 007 33485.99 484.48 49996.10 26.34 2015-01-07 08:49:44.000 007 33485.96 484.48 49996.10 26.34 2015-01-07 08:49:45.000 007 33485.86 484.58 49996.10 26.34 2015-01-07 08:49:46.000 007 33485.76 484.57 49996.10 26.34 2015-01-07 08:49:47.000 007 33485.78 484.59 49996.10 26.34 2015-01-07 08:49:48.000 007 33485.76 484.60 49996.10 26.34 2015-01-07 08:49:49.000 007 33485.78 484.57 49996.10 26.34 2015-01-07 08:49:50.000 007 33485.76 484.60 49996.10 26.34 2015-01-07 08:49:51.000 007 33485.81 484.63 49996.10 26.34 2015-01-07 08:49:52.000 007 33485.71 484.74 49996.10 26.34 2015-01-07 08:49:53.000 007 33485.62 484.77 49996.10 26.34 2015-01-07 08:49:54.000 007 33485.56 484.94 49996.10 26.34 2015-01-07 08:49:55.000 007 33485.40 485.07 49996.10 26.34 2015-01-07 08:49:56.000 007 33485.19 485.12 49996.10 26.34 2015-01-07 08:49:57.000 007 33485.25 485.22 49996.10 26.34 2015-01-07 08:49:58.000 007 33484.92 485.32 49996.10 26.34 2015-01-07 08:49:59.000 007 33484.82 485.35 49996.10 26.34 2015-01-07 08:50:00.000 007 33484.82 485.38 49996.10 26.34 2015-01-07 08:50:01.000 007 33484.69 485.44 49996.10 26.34 2015-01-07 08:50:02.000 007 33484.58 485.50 49996.10 26.34 2015-01-07 08:50:03.000 007 33484.44 485.57 49996.10 26.34 2015-01-07 08:50:04.000 007 33484.31 485.54 49996.10 26.34 2015-01-07 08:50:05.000 007 33484.26 485.55 49996.10 26.34 2015-01-07 08:50:06.000 007 33483.99 485.67 49996.10 26.34 2015-01-07 08:50:07.000 007 33483.91 485.73 49996.10 26.34 2015-01-07 08:50:08.000 007 33483.66 485.78 49996.10 26.34 2015-01-07 08:50:09.000 007 33483.62 485.90 49996.10 26.34 2015-01-07 08:50:10.000 007 33483.27 485.97 49996.10 26.34 2015-01-07 08:50:11.000 007 33483.27 486.00 49996.10 26.34 2015-01-07 08:50:12.000 007 33483.18 486.09 49996.10 26.34 2015-01-07 08:50:13.000 007 33482.96 486.20 49996.10 26.34 2015-01-07 08:50:14.000 007 33482.95 486.24 49996.10 26.34 2015-01-07 08:50:15.000 007 33482.54 486.40 49996.10 26.34 2015-01-07 08:50:16.000 007 33482.22 486.56 49996.10 26.34 2015-01-07 08:50:17.000 007 33482.04 486.63 49996.10 26.34 2015-01-07 08:50:18.000 007 33481.74 486.76 49996.10 26.34 2015-01-07 08:50:18.000 007 33481.43 486.92 49996.10 26.34 2015-01-07 08:50:20.000 007 33481.16 486.98 49996.10 26.34 2015-01-07 08:50:21.000 007 33481.04 487.02 49996.10 26.34 2015-01-07 08:50:22.000 007 33480.68 487.16 49996.10 26.34 2015-01-07 08:50:23.000 007 33480.55 487.21 49996.10 26.34 2015-01-07 08:50:24.000 007 33480.46 487.25 49996.10 26.34 2015-01-07 08:50:25.000 007 33480.34 487.34 49996.10 26.34 2015-01-07 08:50:26.000 007 33480.24 487.38 49996.10 26.34 2015-01-07 08:50:27.000 007 33480.11 487.39 49996.10 26.34 2015-01-07 08:50:28.000 007 33480.01 487.47 49996.10 26.34 2015-01-07 08:50:29.000 007 33479.93 487.52 49996.10 26.34 2015-01-07 08:50:30.000 007 33479.75 487.67 49996.10 26.34 2015-01-07 08:50:31.000 007 33479.57 487.84 49996.10 26.34 2015-01-07 08:50:31.000 007 33479.45 488.00 49996.10 26.34 2015-01-07 08:50:33.000 007 33479.25 488.22 49996.10 26.34 2015-01-07 08:50:34.000 007 33479.00 488.45 49996.10 26.34 2015-01-07 08:50:35.000 007 33478.93 488.53 49996.10 26.34 2015-01-07 08:50:36.000 007 33478.87 488.69 49996.10 26.34 2015-01-07 08:50:37.000 007 33478.82 488.76 49996.10 26.34 2015-01-07 08:50:38.000 007 33478.85 488.80 49996.10 26.34 2015-01-07 08:50:39.000 007 33478.54 488.77 49996.10 26.34 2015-01-07 08:50:40.000 007 33478.54 488.81 49996.10 26.34 2015-01-07 08:50:41.000 007 33478.43 488.85 49996.10 26.34 2015-01-07 08:50:42.000 007 33478.26 488.91 49996.10 26.34 2015-01-07 08:50:43.000 007 33478.09 489.00 49996.10 26.34 2015-01-07 08:50:44.000 007 33478.10 489.05 49996.10 26.34 2015-01-07 08:50:45.000 007 33477.83 489.04 49996.10 26.34 2015-01-07 08:50:46.000 007 33477.84 489.07 49996.10 26.34 2015-01-07 08:50:47.000 007 33477.76 489.04 49996.10 26.34 2015-01-07 08:50:48.000 007 33477.94 489.01 49996.10 26.34 2015-01-07 08:50:49.000 007 33478.03 488.85 49996.10 26.34 2015-01-07 08:50:50.000 007 33478.10 488.80 49996.10 26.34 2015-01-07 08:50:51.000 007 33478.30 488.66 49996.10 26.34 2015-01-07 08:50:52.000 007 33478.31 488.59 49996.10 26.34 2015-01-07 08:50:53.000 007 33478.32 488.58 49996.10 26.34 2015-01-07 08:50:54.000 007 33478.21 488.53 49996.10 26.34 2015-01-07 08:50:55.000 007 33478.20 488.54 49996.10 26.34 2015-01-07 08:50:56.000 007 33478.14 488.46 49996.10 26.34 2015-01-07 08:50:57.000 007 33478.11 488.42 49996.10 26.34 2015-01-07 08:50:58.000 007 33478.00 488.41 49996.10 26.34 2015-01-07 08:50:59.000 007 33478.07 488.38 49996.10 26.34 2015-01-07 08:51:00.000 007 33478.07 488.39 49996.10 26.34 2015-01-07 08:51:01.000 007 33478.14 488.30 49996.10 26.34 2015-01-07 08:51:02.000 007 33478.02 488.28 49996.10 26.34 2015-01-07 08:51:03.000 007 33478.15 488.31 49996.10 26.34 2015-01-07 08:51:04.000 007 33478.25 488.26 49996.10 26.34 2015-01-07 08:51:05.000 007 33478.06 488.25 49996.10 26.34 2015-01-07 08:51:06.000 007 33478.04 488.24 49996.10 26.34 2015-01-07 08:51:07.000 007 33477.96 488.22 49996.10 26.34 2015-01-07 08:51:08.000 007 33477.87 488.17 49996.10 26.34 2015-01-07 08:51:09.000 007 33477.90 488.06 49996.10 26.34 2015-01-07 08:51:10.000 007 33477.76 488.03 49996.10 26.34 2015-01-07 08:51:11.000 007 33477.83 487.98 49996.10 26.34 2015-01-07 08:51:12.000 007 33477.99 487.81 49996.10 26.34 2015-01-07 08:51:12.000 007 33478.11 487.67 49996.10 26.34 2015-01-07 08:51:14.000 007 33478.29 487.55 49996.10 26.34 2015-01-07 08:51:15.000 007 33478.55 487.39 49996.10 26.34 2015-01-07 08:51:16.000 007 33478.81 487.19 49996.10 26.34 2015-01-07 08:51:17.000 007 33478.92 487.12 49996.10 26.34 2015-01-07 08:51:18.000 007 33479.19 487.03 49996.10 26.34 2015-01-07 08:51:19.000 007 33479.51 486.84 49996.10 26.34 2015-01-07 08:51:20.000 007 33479.46 486.76 49996.10 26.34 2015-01-07 08:51:21.000 007 33479.80 486.60 49996.10 26.34 2015-01-07 08:51:22.000 007 33479.86 486.49 49996.10 26.34 2015-01-07 08:51:23.000 007 33479.99 486.41 49996.10 26.34 2015-01-07 08:51:24.000 007 33480.19 486.32 49996.10 26.34 2015-01-07 08:51:25.000 007 33480.23 486.14 49996.10 26.34 2015-01-07 08:51:25.000 007 33480.36 486.10 49996.10 26.34 2015-01-07 08:51:27.000 007 33480.41 486.01 49996.10 26.34 2015-01-07 08:51:28.000 007 33480.47 485.91 49996.10 26.34 2015-01-07 08:51:29.000 007 33480.51 485.83 49996.10 26.34 2015-01-07 08:51:30.000 007 33480.64 485.70 49996.10 26.34 2015-01-07 08:51:31.000 007 33480.80 485.55 49996.10 26.34 2015-01-07 08:51:32.000 007 33480.75 485.48 49996.10 26.34 2015-01-07 08:51:33.000 007 33481.03 485.37 49996.10 26.34 2015-01-07 08:51:34.000 007 33481.04 485.26 49996.10 26.34 2015-01-07 08:51:35.000 007 33481.16 485.21 49996.10 26.34 2015-01-07 08:51:36.000 007 33481.39 485.09 49996.10 26.34 2015-01-07 08:51:37.000 007 33481.57 484.96 49996.10 26.34 2015-01-07 08:51:38.000 007 33481.77 484.86 49996.10 26.34 2015-01-07 08:51:39.000 007 33482.08 484.81 49996.10 26.34 2015-01-07 08:51:40.000 007 33482.42 484.67 49996.10 26.34 2015-01-07 08:51:41.000 007 33482.48 484.60 49996.10 26.34 2015-01-07 08:51:42.000 007 33482.83 484.46 49996.10 26.34 2015-01-07 08:51:43.000 007 33483.07 484.39 49996.10 26.34 2015-01-07 08:51:44.000 007 33483.17 484.29 49996.10 26.34 2015-01-07 08:51:45.000 007 33483.33 484.18 49996.10 26.34 2015-01-07 08:51:46.000 007 33483.50 484.13 49996.10 26.34 2015-01-07 08:51:47.000 007 33483.53 484.06 49996.10 26.34 2015-01-07 08:51:48.000 007 33483.71 483.99 49996.10 26.34 2015-01-07 08:51:49.000 007 33483.76 483.91 49996.10 26.34 2015-01-07 08:51:50.000 007 33483.78 483.89 49996.10 26.34 2015-01-07 08:51:51.000 007 33483.76 483.84 49996.10 26.33 2015-01-07 08:51:52.000 007 33483.88 483.77 49996.10 26.34 2015-01-07 08:51:53.000 007 33483.84 483.73 49996.10 26.33 2015-01-07 08:51:54.000 007 33484.04 483.61 49996.10 26.33 2015-01-07 08:51:55.000 007 33484.07 483.57 49996.10 26.34 2015-01-07 08:51:56.000 007 33484.09 483.50 49996.10 26.34 2015-01-07 08:51:57.000 007 33484.22 483.36 49996.10 26.34 2015-01-07 08:51:58.000 007 33484.36 483.29 49996.10 26.33 2015-01-07 08:51:59.000 007 33484.36 483.20 49996.10 26.33 2015-01-07 08:52:00.000 007 33484.54 483.08 49996.10 26.33 2015-01-07 08:52:01.000 007 33484.53 482.98 49996.10 26.33 2015-01-07 08:52:02.000 007 33484.53 482.88 49996.10 26.33 2015-01-07 08:52:03.000 007 33484.51 482.81 49996.10 26.33 2015-01-07 08:52:04.000 007 33484.44 482.81 49996.10 26.33 2015-01-07 08:52:05.000 007 33484.32 482.79 49996.10 26.33 2015-01-07 08:52:06.000 007 33484.19 482.78 49996.10 26.33 2015-01-07 08:52:06.000 007 33483.98 482.78 49996.10 26.33 2015-01-07 08:52:08.000 007 33483.95 482.75 49996.10 26.33 2015-01-07 08:52:09.000 007 33483.86 482.71 49996.10 26.33 2015-01-07 08:52:10.000 007 33483.64 482.72 49996.10 26.33 2015-01-07 08:52:11.000 007 33483.63 482.70 49996.10 26.33 2015-01-07 08:52:12.000 007 33483.54 482.65 49996.10 26.33 2015-01-07 08:52:13.000 007 33483.46 482.61 49996.10 26.33 2015-01-07 08:52:14.000 007 33483.44 482.54 49996.10 26.33 2015-01-07 08:52:15.000 007 33483.46 482.49 49996.10 26.33 2015-01-07 08:52:16.000 007 33483.50 482.41 49996.10 26.33 2015-01-07 08:52:17.000 007 33483.49 482.34 49996.10 26.33 2015-01-07 08:52:18.000 007 33483.49 482.27 49996.10 26.33 2015-01-07 08:52:19.000 007 33483.32 482.25 49996.10 26.33 2015-01-07 08:52:19.000 007 33483.22 482.21 49996.10 26.33 2015-01-07 08:52:21.000 007 33483.05 482.27 49996.10 26.33 2015-01-07 08:52:22.000 007 33482.80 482.33 49996.10 26.33 2015-01-07 08:52:23.000 007 33482.62 482.36 49996.10 26.33 2015-01-07 08:52:24.000 007 33482.38 482.41 49996.10 26.33 2015-01-07 08:52:25.000 007 33482.05 482.50 49996.10 26.33 2015-01-07 08:52:26.000 007 33481.93 482.55 49996.10 26.33 2015-01-07 08:52:27.000 007 33481.57 482.53 49996.10 26.33 2015-01-07 08:52:28.000 007 33481.50 482.63 49996.10 26.33 2015-01-07 08:52:29.000 007 33481.39 482.65 49996.10 26.33 2015-01-07 08:52:30.000 007 33481.04 482.70 49996.10 26.33 2015-01-07 08:52:31.000 007 33480.74 482.77 49996.10 26.33 2015-01-07 08:52:32.000 007 33480.61 482.80 49996.10 26.33 2015-01-07 08:52:33.000 007 33480.18 482.82 49996.10 26.33 2015-01-07 08:52:34.000 007 33479.98 482.88 49996.10 26.33 2015-01-07 08:52:35.000 007 33479.89 482.85 49996.10 26.33 2015-01-07 08:52:36.000 007 33479.79 482.81 49996.10 26.33 2015-01-07 08:52:37.000 007 33480.00 482.74 49996.10 26.33 2015-01-07 08:52:38.000 007 33479.97 482.73 49996.10 26.33 2015-01-07 08:52:39.000 007 33480.16 482.55 49996.10 26.33 2015-01-07 08:52:40.000 007 33480.35 482.49 49996.10 26.33 2015-01-07 08:52:41.000 007 33480.35 482.47 49996.10 26.33 2015-01-07 08:52:42.000 007 33480.42 482.52 49996.10 26.33 2015-01-07 08:52:43.000 007 33480.28 482.55 49996.10 26.33 2015-01-07 08:52:44.000 007 33480.25 482.62 49996.10 26.33 2015-01-07 08:52:45.000 007 33480.11 482.73 49996.10 26.33 2015-01-07 08:52:46.000 007 33479.95 482.84 49996.10 26.33 2015-01-07 08:52:47.000 007 33479.81 482.88 49996.10 26.33 2015-01-07 08:52:48.000 007 33479.65 483.08 49996.10 26.33 2015-01-07 08:52:49.000 007 33479.47 483.27 49996.10 26.33 2015-01-07 08:52:50.000 007 33479.37 483.34 49996.10 26.33 2015-01-07 08:52:51.000 007 33479.30 483.41 49996.10 26.33 2015-01-07 08:52:52.000 007 33479.34 483.57 49996.10 26.33 2015-01-07 08:52:53.000 007 33479.04 483.64 49996.10 26.33 2015-01-07 08:52:54.000 007 33478.94 483.79 49996.10 26.33 2015-01-07 08:52:55.000 007 33478.81 483.92 49996.10 26.33 2015-01-07 08:52:56.000 007 33478.80 484.02 49996.10 26.33 2015-01-07 08:52:57.000 007 33478.67 484.13 49996.10 26.33 2015-01-07 08:52:58.000 007 33478.60 484.23 49996.10 26.33 2015-01-07 08:52:59.000 007 33478.39 484.27 49996.10 26.33 2015-01-07 08:53:00.000 007 33478.18 484.40 49996.10 26.33 2015-01-07 08:53:00.000 007 33478.04 484.51 49996.10 26.33 2015-01-07 08:53:02.000 007 33477.84 484.54 49996.10 26.33 2015-01-07 08:53:03.000 007 33477.74 484.64 49996.10 26.33 2015-01-07 08:53:04.000 007 33477.59 484.63 49996.10 26.33 2015-01-07 08:53:05.000 007 33477.50 484.63 49996.10 26.33 2015-01-07 08:53:06.000 007 33477.48 484.65 49996.10 26.33 2015-01-07 08:53:07.000 007 33477.31 484.66 49996.10 26.33 2015-01-07 08:53:08.000 007 33477.31 484.67 49996.10 26.33 2015-01-07 08:53:09.000 007 33477.25 484.58 49996.10 26.33 2015-01-07 08:53:10.000 007 33477.03 484.59 49996.10 26.33 2015-01-07 08:53:11.000 007 33477.02 484.57 49996.10 26.33 2015-01-07 08:53:12.000 007 33476.81 484.52 49996.10 26.33 2015-01-07 08:53:13.000 007 33476.62 484.37 49996.10 26.33 2015-01-07 08:53:13.000 007 33476.66 484.33 49996.10 26.33 2015-01-07 08:53:15.000 007 33476.54 484.18 49996.10 26.33 2015-01-07 08:53:16.000 007 33476.58 483.92 49996.10 26.33 2015-01-07 08:53:17.000 007 33476.54 483.81 49996.10 26.33 2015-01-07 08:53:18.000 007 33476.63 483.62 49996.10 26.33 2015-01-07 08:53:19.000 007 33476.58 483.47 49996.10 26.33 2015-01-07 08:53:20.000 007 33476.57 483.39 49996.10 26.33 2015-01-07 08:53:21.000 007 33476.58 483.37 49996.10 26.33 2015-01-07 08:53:22.000 007 33476.51 483.34 49996.10 26.33 2015-01-07 08:53:23.000 007 33476.34 483.39 49996.10 26.33 2015-01-07 08:53:24.000 007 33476.25 483.45 49996.10 26.33 2015-01-07 08:53:25.000 007 33476.12 483.53 49996.10 26.33 2015-01-07 08:53:26.000 007 33476.07 483.63 49996.10 26.33 2015-01-07 08:53:27.000 007 33476.09 483.78 49996.10 26.33 2015-01-07 08:53:28.000 007 33475.93 483.93 49996.10 26.33 2015-01-07 08:53:29.000 007 33475.85 484.02 49996.10 26.33 2015-01-07 08:53:30.000 007 33475.71 484.17 49996.10 26.33 2015-01-07 08:53:31.000 007 33475.72 484.18 49996.10 26.33 2015-01-07 08:53:32.000 007 33475.72 484.14 49996.10 26.33 2015-01-07 08:53:33.000 007 33475.69 484.15 49996.10 26.33 2015-01-07 08:53:34.000 007 33475.61 484.01 49996.10 26.33 2015-01-07 08:53:35.000 007 33475.60 483.99 49996.10 26.33 2015-01-07 08:53:36.000 007 33475.53 483.92 49996.10 26.33 2015-01-07 08:53:37.000 007 33475.53 483.74 49996.10 26.33 2015-01-07 08:53:38.000 007 33475.50 483.64 49996.10 26.33 2015-01-07 08:53:39.000 007 33475.46 483.48 49996.10 26.33 2015-01-07 08:53:40.000 007 33475.36 483.36 49996.10 26.33 2015-01-07 08:53:41.000 007 33475.32 483.23 49996.10 26.33 2015-01-07 08:53:42.000 007 33475.32 483.08 49996.10 26.33 2015-01-07 08:53:43.000 007 33475.06 483.01 49996.10 26.33 2015-01-07 08:53:44.000 007 33475.19 482.97 49996.10 26.33 2015-01-07 08:53:45.000 007 33474.89 482.91 49996.10 26.33 2015-01-07 08:53:46.000 007 33474.88 482.82 49996.10 26.33 2015-01-07 08:53:47.000 007 33474.79 482.82 49996.10 26.33 2015-01-07 08:53:48.000 007 33474.74 482.75 49996.10 26.33 2015-01-07 08:53:49.000 007 33474.61 482.71 49996.10 26.33 2015-01-07 08:53:50.000 007 33474.53 482.64 49996.10 26.33 2015-01-07 08:53:51.000 007 33474.50 482.63 49996.10 26.33 2015-01-07 08:53:52.000 007 33474.34 482.59 49996.10 26.33 2015-01-07 08:53:53.000 007 33474.25 482.53 49996.10 26.33 2015-01-07 08:53:54.000 007 33474.15 482.57 49996.10 26.33 2015-01-07 08:53:54.000 007 33474.11 482.60 49996.10 26.33 2015-01-07 08:53:56.000 007 33473.93 482.63 49996.10 26.33 2015-01-07 08:53:57.000 007 33473.89 482.69 49996.10 26.33 2015-01-07 08:53:58.000 007 33473.48 482.79 49996.10 26.33 2015-01-07 08:53:59.000 007 33473.48 482.82 49996.10 26.33 2015-01-07 08:54:00.000 007 33473.30 482.95 49996.10 26.33 2015-01-07 08:54:01.000 007 33473.05 483.09 49996.10 26.33 2015-01-07 08:54:02.000 007 33473.04 483.13 49996.10 26.33 2015-01-07 08:54:03.000 007 33472.83 483.24 49996.10 26.33 2015-01-07 08:54:04.000 007 33472.58 483.39 49996.10 26.33 2015-01-07 08:54:05.000 007 33472.53 483.43 49996.10 26.33 2015-01-07 08:54:06.000 007 33472.42 483.54 49996.10 26.33 2015-01-07 08:54:07.000 007 33472.15 483.65 49996.10 26.33 2015-01-07 08:54:07.000 007 33472.13 483.73 49996.10 26.33 2015-01-07 08:54:09.000 007 33471.99 483.87 49996.10 26.33 2015-01-07 08:54:10.000 007 33471.75 484.04 49996.10 26.33 2015-01-07 08:54:11.000 007 33471.70 484.09 49996.10 26.33 2015-01-07 08:54:12.000 007 33471.53 484.26 49996.10 26.33 2015-01-07 08:54:13.000 007 33471.30 484.38 49996.10 26.33 2015-01-07 08:54:14.000 007 33471.19 484.51 49996.10 26.33 2015-01-07 08:54:15.000 007 33470.91 484.71 49996.10 26.33 2015-01-07 08:54:16.000 007 33470.70 484.89 49996.10 26.33 2015-01-07 08:54:17.000 007 33470.55 484.98 49996.10 26.33 2015-01-07 08:54:18.000 007 33470.19 485.13 49996.10 26.33 2015-01-07 08:54:19.000 007 33469.93 485.31 49996.10 26.33 2015-01-07 08:54:20.000 007 33469.75 485.38 49996.10 26.33 2015-01-07 08:54:21.000 007 33469.58 485.61 49996.10 26.33 2015-01-07 08:54:22.000 007 33469.23 485.69 49996.10 26.33 2015-01-07 08:54:23.000 007 33469.04 485.75 49996.10 26.33 2015-01-07 08:54:24.000 007 33468.82 485.89 49996.10 26.33 2015-01-07 08:54:25.000 007 33468.50 486.01 49996.10 26.33 2015-01-07 08:54:26.000 007 33468.33 486.05 49996.10 26.33 2015-01-07 08:54:27.000 007 33468.17 486.19 49996.10 26.33 2015-01-07 08:54:28.000 007 33467.83 486.44 49996.10 26.33 2015-01-07 08:54:29.000 007 33467.69 486.54 49996.10 26.33 2015-01-07 08:54:30.000 007 33467.36 486.67 49996.10 26.33 2015-01-07 08:54:31.000 007 33467.07 486.74 49996.10 26.33 2015-01-07 08:54:32.000 007 33466.94 486.80 49996.10 26.33 2015-01-07 08:54:33.000 007 33466.62 486.88 49996.10 26.33 2015-01-07 08:54:34.000 007 33466.50 487.01 49996.10 26.33 2015-01-07 08:54:35.000 007 33466.36 487.00 49996.10 26.33 2015-01-07 08:54:36.000 007 33466.06 487.11 49996.10 26.33 2015-01-07 08:54:37.000 007 33465.66 487.22 49996.10 26.33 2015-01-07 08:54:38.000 007 33465.53 487.27 49996.10 26.33 2015-01-07 08:54:39.000 007 33465.41 487.35 49996.10 26.33 2015-01-07 08:54:40.000 007 33464.85 487.46 49996.10 26.33 2015-01-07 08:54:41.000 007 33464.70 487.55 49996.10 26.33 2015-01-07 08:54:42.000 007 33464.30 487.66 49996.10 26.33 2015-01-07 08:54:43.000 007 33463.84 487.83 49996.10 26.33 2015-01-07 08:54:44.000 007 33463.62 487.99 49996.10 26.33 2015-01-07 08:54:45.000 007 33463.15 488.17 49996.10 26.33 2015-01-07 08:54:46.000 007 33462.71 488.33 49996.10 26.33 2015-01-07 08:54:47.000 007 33462.44 488.39 49996.10 26.33 2015-01-07 08:54:48.000 007 33462.13 488.64 49996.10 26.33 2015-01-07 08:54:48.000 007 33461.62 488.89 49996.10 26.33 2015-01-07 08:54:50.000 007 33461.34 488.99 49996.10 26.33 2015-01-07 08:54:51.000 007 33460.91 489.23 49996.10 26.33 2015-01-07 08:54:52.000 007 33460.37 489.50 49996.10 26.33 2015-01-07 08:54:53.000 007 33460.15 489.58 49996.10 26.33 2015-01-07 08:54:54.000 007 33459.86 489.72 49996.10 26.33 2015-01-07 08:54:55.000 007 33459.45 489.86 49996.10 26.33 2015-01-07 08:54:56.000 007 33459.27 489.99 49996.10 26.33 2015-01-07 08:54:57.000 007 33458.82 490.15 49996.10 26.33 2015-01-07 08:54:58.000 007 33458.40 490.32 49996.10 26.33 2015-01-07 08:54:59.000 007 33458.15 490.38 49996.10 26.33 2015-01-07 08:55:00.000 007 33457.79 490.58 49996.10 26.33 2015-01-07 08:55:01.000 007 33457.32 490.81 49996.10 26.33 2015-01-07 08:55:01.000 007 33457.16 490.89 49996.10 26.33 2015-01-07 08:55:03.000 007 33456.66 491.07 49996.10 26.33 2015-01-07 08:55:04.000 007 33456.30 491.17 49996.10 26.33 2015-01-07 08:55:05.000 007 33456.15 491.23 49996.10 26.33 2015-01-07 08:55:06.000 007 33455.76 491.33 49996.10 26.33 2015-01-07 08:55:07.000 007 33455.45 491.37 49996.10 26.33 2015-01-07 08:55:08.000 007 33455.21 491.45 49996.10 26.33 2015-01-07 08:55:09.000 007 33454.88 491.52 49996.10 26.33 2015-01-07 08:55:10.000 007 33454.58 491.63 49996.10 26.33 2015-01-07 08:55:11.000 007 33454.42 491.63 49996.10 26.33 2015-01-07 08:55:12.000 007 33454.02 491.69 49996.10 26.33 2015-01-07 08:55:13.000 007 33453.64 491.72 49996.10 26.33 2015-01-07 08:55:14.000 007 33453.46 491.74 49996.10 26.33 2015-01-07 08:55:15.000 007 33453.03 491.74 49996.10 26.33 2015-01-07 08:55:16.000 007 33452.77 491.76 49996.10 26.33 2015-01-07 08:55:17.000 007 33452.55 491.78 49996.10 26.33 2015-01-07 08:55:18.000 007 33452.27 491.87 49996.10 26.33 2015-01-07 08:55:19.000 007 33451.83 491.91 49996.10 26.33 2015-01-07 08:55:20.000 007 33451.74 491.96 49996.10 26.33 2015-01-07 08:55:21.000 007 33451.43 492.00 49996.10 26.33 2015-01-07 08:55:22.000 007 33451.07 492.09 49996.10 26.33 2015-01-07 08:55:23.000 007 33450.89 492.09 49996.10 26.33 2015-01-07 08:55:24.000 007 33450.54 492.16 49996.10 26.33 2015-01-07 08:55:25.000 007 33450.29 492.23 49996.10 26.33 2015-01-07 08:55:26.000 007 33450.08 492.24 49996.10 26.33 2015-01-07 08:55:27.000 007 33449.67 492.35 49996.10 26.33 2015-01-07 08:55:28.000 007 33449.43 492.38 49996.10 26.33 2015-01-07 08:55:29.000 007 33449.19 492.41 49996.10 26.33 2015-01-07 08:55:30.000 007 33448.94 492.49 49996.10 26.33 2015-01-07 08:55:31.000 007 33448.55 492.51 49996.10 26.33 2015-01-07 08:55:32.000 007 33448.44 492.50 49996.10 26.33 2015-01-07 08:55:33.000 007 33448.05 492.53 49996.10 26.33 2015-01-07 08:55:34.000 007 33447.75 492.56 49996.10 26.33 2015-01-07 08:55:35.000 007 33447.60 492.57 49996.10 26.33 2015-01-07 08:55:36.000 007 33447.13 492.56 49996.10 26.33 2015-01-07 08:55:37.000 007 33446.85 492.59 49996.10 26.33 2015-01-07 08:55:38.000 007 33446.67 492.63 49996.10 26.33 2015-01-07 08:55:39.000 007 33446.30 492.69 49996.10 26.33 2015-01-07 08:55:40.000 007 33446.08 492.79 49996.10 26.33 2015-01-07 08:55:41.000 007 33445.94 492.85 49996.10 26.33 2015-01-07 08:55:42.000 007 33445.55 493.04 49996.10 26.33 2015-01-07 08:55:42.000 007 33445.37 493.12 49996.10 26.33 2015-01-07 08:55:44.000 007 33445.15 493.18 49996.10 26.33 2015-01-07 08:55:45.000 007 33445.03 493.35 49996.10 26.33 2015-01-07 08:55:46.000 007 33444.62 493.43 49996.10 26.33 2015-01-07 08:55:47.000 007 33444.53 493.48 49996.10 26.33 2015-01-07 08:55:48.000 007 33444.34 493.62 49996.10 26.33 2015-01-07 08:55:49.000 007 33444.12 493.70 49996.10 26.33 2015-01-07 08:55:50.000 007 33444.06 493.75 49996.10 26.33 2015-01-07 08:55:51.000 007 33443.90 493.88 49996.10 26.33 2015-01-07 08:55:52.000 007 33443.72 493.97 49996.10 26.33 2015-01-07 08:55:53.000 007 33443.63 493.99 49996.10 26.33 2015-01-07 08:55:54.000 007 33443.45 494.15 49996.10 26.32 2015-01-07 08:55:55.000 007 33443.32 494.19 49996.10 26.33 2015-01-07 08:55:55.000 007 33443.35 494.23 49996.10 26.32 2015-01-07 08:55:57.000 007 33443.00 494.32 49996.10 26.33 2015-01-07 08:55:58.000 007 33442.85 494.30 49996.10 26.32 2015-01-07 08:55:59.000 007 33442.79 494.35 49996.10 26.32 2015-01-07 08:56:00.000 007 33442.56 494.45 49996.10 26.33 2015-01-07 08:56:01.000 007 33442.28 494.52 49996.10 26.33 2015-01-07 08:56:02.000 007 33442.07 494.54 49996.10 26.32 2015-01-07 08:56:03.000 007 33441.92 494.63 49996.10 26.32 2015-01-07 08:56:04.000 007 33441.63 494.69 49996.10 26.33 2015-01-07 08:56:05.000 007 33441.52 494.72 49996.10 26.33 2015-01-07 08:56:06.000 007 33441.19 494.86 49996.10 26.33 2015-01-07 08:56:07.000 007 33440.95 494.95 49996.10 26.33 2015-01-07 08:56:08.000 007 33440.77 494.99 49996.10 26.33 2015-01-07 08:56:09.000 007 33440.58 495.11 49996.10 26.32 2015-01-07 08:56:10.000 007 33440.42 495.27 49996.10 26.33 2015-01-07 08:56:11.000 007 33440.21 495.26 49996.10 26.33 2015-01-07 08:56:12.000 007 33440.02 495.39 49996.10 26.33 2015-01-07 08:56:13.000 007 33439.78 495.53 49996.10 26.33 2015-01-07 08:56:14.000 007 33439.60 495.59 49996.10 26.33 2015-01-07 08:56:15.000 007 33439.45 495.65 49996.10 26.32 2015-01-07 08:56:16.000 007 33439.25 495.77 49996.10 26.32 2015-01-07 08:56:17.000 007 33439.13 495.84 49996.10 26.32 2015-01-07 08:56:18.000 007 33438.93 495.89 49996.10 26.32 2015-01-07 08:56:19.000 007 33438.74 495.95 49996.10 26.32 2015-01-07 08:56:20.000 007 33438.62 496.03 49996.10 26.32 2015-01-07 08:56:21.000 007 33438.42 496.07 49996.10 26.32 2015-01-07 08:56:22.000 007 33438.23 496.04 49996.10 26.32 2015-01-07 08:56:23.000 007 33438.12 496.09 49996.10 26.32 2015-01-07 08:56:24.000 007 33438.00 496.13 49996.10 26.32 2015-01-07 08:56:25.000 007 33437.87 496.25 49996.10 26.32 2015-01-07 08:56:26.000 007 33437.77 496.26 49996.10 26.32 2015-01-07 08:56:27.000 007 33437.77 496.30 49996.10 26.32 2015-01-07 08:56:28.000 007 33437.67 496.32 49996.10 26.32 2015-01-07 08:56:29.000 007 33437.63 496.36 49996.10 26.32 2015-01-07 08:56:30.000 007 33437.48 496.36 49996.10 26.32 2015-01-07 08:56:31.000 007 33437.43 496.40 49996.10 26.32 2015-01-07 08:56:32.000 007 33437.33 496.41 49996.10 26.32 2015-01-07 08:56:33.000 007 33437.28 496.38 49996.10 26.32 2015-01-07 08:56:34.000 007 33437.10 496.38 49996.10 26.32 2015-01-07 08:56:35.000 007 33437.18 496.38 49996.10 26.32 2015-01-07 08:56:36.000 007 33437.07 496.40 49996.10 26.32 2015-01-07 08:56:36.000 007 33437.05 496.44 49996.10 26.32 2015-01-07 08:56:38.000 007 33437.08 496.41 49996.10 26.32 2015-01-07 08:56:39.000 007 33437.02 496.39 49996.10 26.32 2015-01-07 08:56:40.000 007 33436.91 496.36 49996.10 26.32 2015-01-07 08:56:41.000 007 33436.91 496.35 49996.10 26.32 2015-01-07 08:56:42.000 007 33436.93 496.34 49996.10 26.32 2015-01-07 08:56:43.000 007 33437.01 496.36 49996.10 26.32 2015-01-07 08:56:44.000 007 33436.96 496.34 49996.10 26.32 2015-01-07 08:56:45.000 007 33437.04 496.30 49996.10 26.32 2015-01-07 08:56:46.000 007 33437.07 496.21 49996.10 26.32 2015-01-07 08:56:47.000 007 33437.13 496.23 49996.10 26.32 2015-01-07 08:56:48.000 007 33437.12 496.15 49996.10 26.32 2015-01-07 08:56:49.000 007 33437.30 496.14 49996.10 26.32 2015-01-07 08:56:49.000 007 33437.31 496.02 49996.10 26.32 2015-01-07 08:56:51.000 007 33437.29 495.90 49996.10 26.32 2015-01-07 08:56:52.000 007 33437.40 495.83 49996.10 26.32 2015-01-07 08:56:53.000 007 33437.42 495.76 49996.10 26.32 2015-01-07 08:56:54.000 007 33437.54 495.65 49996.10 26.32 2015-01-07 08:56:55.000 007 33437.60 495.48 49996.10 26.32 2015-01-07 08:56:56.000 007 33437.61 495.43 49996.10 26.32 2015-01-07 08:56:57.000 007 33437.89 495.39 49996.10 26.32 2015-01-07 08:56:58.000 007 33437.88 495.29 49996.10 26.32 2015-01-07 08:56:59.000 007 33437.80 495.20 49996.10 26.32 2015-01-07 08:57:00.000 007 33438.06 495.08 49996.10 26.32 2015-01-07 08:57:01.000 007 33438.10 494.98 49996.10 26.32 2015-01-07 08:57:02.000 007 33438.26 494.92 49996.10 26.32 2015-01-07 08:57:03.000 007 33438.34 494.70 49996.10 26.32 2015-01-07 08:57:04.000 007 33438.48 494.58 49996.10 26.32 2015-01-07 08:57:05.000 007 33438.59 494.50 49996.10 26.32 2015-01-07 08:57:06.000 007 33438.78 494.39 49996.10 26.32 2015-01-07 08:57:07.000 007 33438.91 494.34 49996.10 26.32 2015-01-07 08:57:08.000 007 33438.97 494.27 49996.10 26.32 2015-01-07 08:57:09.000 007 33439.29 494.16 49996.10 26.32 2015-01-07 08:57:10.000 007 33439.24 494.08 49996.10 26.32 2015-01-07 08:57:11.000 007 33439.40 494.05 49996.10 26.32 2015-01-07 08:57:12.000 007 33439.65 493.97 49996.10 26.32 2015-01-07 08:57:13.000 007 33439.71 493.89 49996.10 26.32 2015-01-07 08:57:14.000 007 33439.79 493.91 49996.10 26.32 2015-01-07 08:57:15.000 007 33439.95 493.83 49996.10 26.32 2015-01-07 08:57:16.000 007 33440.09 493.75 49996.10 26.32 2015-01-07 08:57:17.000 007 33440.14 493.72 49996.10 26.32 2015-01-07 08:57:18.000 007 33440.30 493.67 49996.10 26.32 2015-01-07 08:57:19.000 007 33440.34 493.58 49996.10 26.32 2015-01-07 08:57:20.000 007 33440.48 493.57 49996.10 26.32 2015-01-07 08:57:21.000 007 33440.53 493.51 49996.10 26.32 2015-01-07 08:57:22.000 007 33440.84 493.43 49996.10 26.32 2015-01-07 08:57:23.000 007 33440.84 493.40 49996.10 26.32 2015-01-07 08:57:24.000 007 33441.09 493.34 49996.10 26.32 2015-01-07 08:57:25.000 007 33441.27 493.24 49996.10 26.32 2015-01-07 08:57:26.000 007 33441.34 493.21 49996.10 26.32 2015-01-07 08:57:27.000 007 33441.46 493.15 49996.10 26.32 2015-01-07 08:57:28.000 007 33441.94 493.03 49996.10 26.32 2015-01-07 08:57:29.000 007 33441.92 492.96 49996.10 26.32 2015-01-07 08:57:30.000 007 33442.09 492.83 49996.10 26.32 2015-01-07 08:57:30.000 007 33442.38 492.70 49996.10 26.32 2015-01-07 08:57:32.000 007 33442.45 492.69 49996.10 26.32 2015-01-07 08:57:33.000 007 33442.60 492.63 49996.10 26.33 2015-01-07 08:57:34.000 007 33442.83 492.58 49996.10 26.33 2015-01-07 08:57:35.000 007 33442.83 492.50 49996.10 26.33 2015-01-07 08:57:36.000 007 33443.04 492.45 49996.10 26.33 2015-01-07 08:57:37.000 007 33443.23 492.43 49996.10 26.33 2015-01-07 08:57:38.000 007 33443.22 492.39 49996.10 26.33 2015-01-07 08:57:39.000 007 33443.45 492.41 49996.10 26.33 2015-01-07 08:57:40.000 007 33443.70 492.29 49996.10 26.33 2015-01-07 08:57:41.000 007 33443.66 492.28 49996.10 26.33 2015-01-07 08:57:42.000 007 33443.82 492.26 49996.10 26.33 2015-01-07 08:57:43.000 007 33443.90 492.21 49996.10 26.33 2015-01-07 08:57:43.000 007 33443.97 492.23 49996.10 26.33 2015-01-07 08:57:45.000 007 33444.11 492.22 49996.10 26.33 2015-01-07 08:57:46.000 007 33444.23 492.22 49996.10 26.33 2015-01-07 08:57:47.000 007 33444.22 492.19 49996.10 26.33 2015-01-07 08:57:48.000 007 33444.34 492.20 49996.10 26.33 2015-01-07 08:57:49.000 007 33444.41 492.24 49996.10 26.33 2015-01-07 08:57:50.000 007 33444.42 492.21 49996.10 26.33 2015-01-07 08:57:51.000 007 33444.61 492.22 49996.10 26.33 2015-01-07 08:57:52.000 007 33444.74 492.29 49996.10 26.33 2015-01-07 08:57:53.000 007 33444.76 492.27 49996.10 26.33 2015-01-07 08:57:54.000 007 33444.82 492.34 49996.10 26.33 2015-01-07 08:57:55.000 007 33444.93 492.42 49996.10 26.33 2015-01-07 08:57:56.000 007 33444.80 492.47 49996.10 26.33 2015-01-07 08:57:57.000 007 33444.87 492.62 49996.10 26.33 2015-01-07 08:57:58.000 007 33444.80 492.76 49996.10 26.33 2015-01-07 08:57:59.000 007 33444.83 492.78 49996.10 26.33 2015-01-07 08:58:00.000 007 33444.89 492.84 49996.10 26.33 2015-01-07 08:58:01.000 007 33444.92 492.93 49996.10 26.33 2015-01-07 08:58:02.000 007 33444.76 492.95 49996.10 26.33 2015-01-07 08:58:03.000 007 33444.96 492.98 49996.10 26.33 2015-01-07 08:58:04.000 007 33444.89 493.13 49996.10 26.33 2015-01-07 08:58:05.000 007 33444.85 493.18 49996.10 26.33 2015-01-07 08:58:06.000 007 33444.86 493.19 49996.10 26.33 2015-01-07 08:58:07.000 007 33444.81 493.26 49996.10 26.33 2015-01-07 08:58:08.000 007 33444.84 493.25 49996.10 26.33 2015-01-07 08:58:09.000 007 33444.80 493.32 49996.10 26.33 2015-01-07 08:58:10.000 007 33444.72 493.31 49996.10 26.33 2015-01-07 08:58:11.000 007 33444.85 493.29 49996.10 26.33 2015-01-07 08:58:12.000 007 33444.87 493.31 49996.10 26.33 2015-01-07 08:58:13.000 007 33444.75 493.34 49996.10 26.33 2015-01-07 08:58:14.000 007 33444.75 493.36 49996.10 26.33 2015-01-07 08:58:15.000 007 33444.71 493.45 49996.10 26.33 2015-01-07 08:58:16.000 007 33444.67 493.64 49996.10 26.33 2015-01-07 08:58:17.000 007 33444.67 493.68 49996.10 26.33 2015-01-07 08:58:18.000 007 33444.61 493.82 49996.10 26.33 2015-01-07 08:58:19.000 007 33444.57 493.96 49996.10 26.33 2015-01-07 08:58:20.000 007 33444.53 494.05 49996.10 26.33 2015-01-07 08:58:21.000 007 33444.54 494.27 49996.10 26.33 2015-01-07 08:58:22.000 007 33444.46 494.42 49996.10 26.33 2015-01-07 08:58:23.000 007 33444.35 494.44 49996.10 26.33 2015-01-07 08:58:24.000 007 33444.36 494.57 49996.10 26.33 2015-01-07 08:58:24.000 007 33444.29 494.67 49996.10 26.33 2015-01-07 08:58:26.000 007 33444.21 494.69 49996.10 26.33 2015-01-07 08:58:27.000 007 33444.18 494.87 49996.10 26.33 2015-01-07 08:58:28.000 007 33444.11 494.99 49996.10 26.33 2015-01-07 08:58:29.000 007 33444.08 495.02 49996.10 26.32 2015-01-07 08:58:30.000 007 33443.95 495.13 49996.10 26.33 2015-01-07 08:58:31.000 007 33443.89 495.23 49996.10 26.32 2015-01-07 08:58:32.000 007 33443.88 495.25 49996.10 26.32 2015-01-07 08:58:33.000 007 33443.68 495.42 49996.10 26.32 2015-01-07 08:58:34.000 007 33443.62 495.50 49996.10 26.32 2015-01-07 08:58:35.000 007 33443.53 495.55 49996.10 26.32 2015-01-07 08:58:36.000 007 33443.42 495.71 49996.10 26.32 2015-01-07 08:58:37.000 007 33443.33 495.76 49996.10 26.32 2015-01-07 08:58:37.000 007 33443.14 495.84 49996.10 26.32 2015-01-07 08:58:39.000 007 33443.16 495.96 49996.10 26.32 2015-01-07 08:58:40.000 007 33442.90 496.12 49996.10 26.32 2015-01-07 08:58:41.000 007 33442.85 496.13 49996.10 26.32 2015-01-07 08:58:42.000 007 33442.71 496.18 49996.10 26.32 2015-01-07 08:58:43.000 007 33442.54 496.26 49996.10 26.32 2015-01-07 08:58:44.000 007 33442.48 496.31 49996.10 26.32 2015-01-07 08:58:45.000 007 33442.28 496.34 49996.10 26.32 2015-01-07 08:58:46.000 007 33442.16 496.45 49996.10 26.32 2015-01-07 08:58:47.000 007 33442.07 496.47 49996.10 26.32 2015-01-07 08:58:48.000 007 33441.90 496.56 49996.10 26.32 2015-01-07 08:58:49.000 007 33441.78 496.59 49996.10 26.32 2015-01-07 08:58:50.000 007 33441.71 496.61 49996.10 26.32 2015-01-07 08:58:51.000 007 33441.54 496.62 49996.10 26.32 2015-01-07 08:58:52.000 007 33441.54 496.69 49996.10 26.32 2015-01-07 08:58:53.000 007 33441.39 496.75 49996.10 26.32 2015-01-07 08:58:54.000 007 33441.30 496.74 49996.10 26.32 2015-01-07 08:58:55.000 007 33441.13 496.81 49996.10 26.32 2015-01-07 08:58:56.000 007 33441.02 496.81 49996.10 26.32 2015-01-07 08:58:57.000 007 33440.92 496.84 49996.10 26.32 2015-01-07 08:58:58.000 007 33440.77 496.82 49996.10 26.32 2015-01-07 08:58:59.000 007 33440.58 496.85 49996.10 26.32 2015-01-07 08:59:00.000 007 33440.59 496.83 49996.10 26.32 2015-01-07 08:59:01.000 007 33440.43 496.89 49996.10 26.32 2015-01-07 08:59:02.000 007 33440.46 496.90 49996.10 26.32 2015-01-07 08:59:03.000 007 33440.43 496.86 49996.10 26.32 2015-01-07 08:59:04.000 007 33440.31 496.94 49996.10 26.32 2015-01-07 08:59:05.000 007 33440.28 496.90 49996.10 26.32 2015-01-07 08:59:06.000 007 33440.25 496.92 49996.10 26.32 2015-01-07 08:59:07.000 007 33440.14 496.86 49996.10 26.32 2015-01-07 08:59:08.000 007 33440.06 496.88 49996.10 26.32 2015-01-07 08:59:09.000 007 33440.15 496.84 49996.10 26.32 2015-01-07 08:59:10.000 007 33439.89 496.79 49996.10 26.32 2015-01-07 08:59:11.000 007 33439.84 496.78 49996.10 26.32 2015-01-07 08:59:12.000 007 33439.86 496.80 49996.10 26.32 2015-01-07 08:59:13.000 007 33439.69 496.73 49996.10 26.32 2015-01-07 08:59:14.000 007 33439.62 496.70 49996.10 26.32 2015-01-07 08:59:15.000 007 33439.62 496.76 49996.10 26.32 2015-01-07 08:59:16.000 007 33439.44 496.72 49996.10 26.32 2015-01-07 08:59:17.000 007 33439.34 496.72 49996.10 26.32 2015-01-07 08:59:18.000 007 33439.28 496.83 49996.10 26.32 2015-01-07 08:59:18.000 007 33439.09 496.85 49996.10 26.32 2015-01-07 08:59:20.000 007 33439.07 496.88 49996.10 26.32 2015-01-07 08:59:21.000 007 33438.98 496.95 49996.10 26.32 2015-01-07 08:59:22.000 007 33438.85 496.98 49996.10 26.32 2015-01-07 08:59:23.000 007 33438.88 496.98 49996.10 26.32 2015-01-07 08:59:24.000 007 33438.80 497.03 49996.10 26.32 2015-01-07 08:59:25.000 007 33438.74 497.13 49996.10 26.32 2015-01-07 08:59:26.000 007 33438.71 497.09 49996.10 26.32 2015-01-07 08:59:27.000 007 33438.53 497.12 49996.10 26.32 2015-01-07 08:59:28.000 007 33438.49 497.15 49996.10 26.32 2015-01-07 08:59:29.000 007 33438.34 497.16 49996.10 26.32 2015-01-07 08:59:30.000 007 33438.27 497.28 49996.10 26.32 2015-01-07 08:59:31.000 007 33438.19 497.27 49996.10 26.32 2015-01-07 08:59:31.000 007 33438.18 497.31 49996.10 26.32 2015-01-07 08:59:33.000 007 33438.06 497.34 49996.10 26.32 2015-01-07 08:59:34.000 007 33438.19 497.39 49996.10 26.32 2015-01-07 08:59:35.000 007 33438.10 497.41 49996.10 26.32 2015-01-07 08:59:36.000 007 33438.06 497.42 49996.10 26.32 2015-01-07 08:59:37.000 007 33438.10 497.43 49996.10 26.32 2015-01-07 08:59:38.000 007 33438.03 497.48 49996.10 26.32 2015-01-07 08:59:39.000 007 33437.96 497.55 49996.10 26.32 2015-01-07 08:59:40.000 007 33438.01 497.57 49996.10 26.32 2015-01-07 08:59:41.000 007 33438.00 497.63 49996.10 26.32 2015-01-07 08:59:42.000 007 33437.92 497.64 49996.10 26.32 2015-01-07 08:59:43.000 007 33438.00 497.67 49996.10 26.32 2015-01-07 08:59:44.000 007 33437.91 497.66 49996.10 26.32 2015-01-07 08:59:45.000 007 33437.83 497.64 49996.10 26.32 2015-01-07 08:59:46.000 007 33437.81 497.65 49996.10 26.32 2015-01-07 08:59:47.000 007 33437.72 497.67 49996.10 26.32 2015-01-07 08:59:48.000 007 33437.83 497.62 49996.10 26.32 2015-01-07 08:59:49.000 007 33437.82 497.61 49996.10 26.32 2015-01-07 08:59:50.000 007 33437.84 497.64 49996.10 26.32 2015-01-07 08:59:51.000 007 33437.85 497.68 49996.10 26.32 2015-01-07 08:59:52.000 007 33437.75 497.71 49996.10 26.32 2015-01-07 08:59:53.000 007 33437.78 497.65 49996.10 26.32 2015-01-07 08:59:54.000 007 33437.76 497.67 49996.10 26.32 2015-01-07 08:59:55.000 007 33437.72 497.62 49996.10 26.32 2015-01-07 08:59:56.000 007 33437.54 497.64 49996.10 26.32 2015-01-07 08:59:57.000 007 33437.73 497.61 49996.10 26.32 2015-01-07 08:59:58.000 007 33437.70 497.66 49996.10 26.32 2015-01-07 08:59:59.000 007 33437.68 497.70 49996.10 26.32 2015-01-07 09:00:00.000 007 33437.71 497.73 49996.10 26.32 2015-01-07 09:00:01.000 007 33437.59 497.83 49996.10 26.32 2015-01-07 09:00:02.000 007 33437.55 497.79 49996.10 26.32 2015-01-07 09:00:03.000 007 33437.59 497.82 49996.10 26.32 2015-01-07 09:00:04.000 007 33437.54 497.85 49996.10 26.32 2015-01-07 09:00:05.000 007 33437.48 497.81 49996.10 26.32 2015-01-07 09:00:06.000 007 33437.47 497.84 49996.10 26.32 2015-01-07 09:00:07.000 007 33437.51 497.85 49996.10 26.32 2015-01-07 09:00:08.000 007 33437.44 497.88 49996.10 26.32 2015-01-07 09:00:09.000 007 33437.41 497.92 49996.10 26.32 2015-01-07 09:00:10.000 007 33437.27 497.97 49996.10 26.32 2015-01-07 09:00:11.000 007 33437.33 497.96 49996.10 26.32 2015-01-07 09:00:12.000 007 33437.36 497.99 49996.10 26.32 2015-01-07 09:00:12.000 007 33437.24 498.00 49996.10 26.32 2015-01-07 09:00:14.000 007 33437.18 498.04 49996.10 26.32 2015-01-07 09:00:15.000 007 33437.29 498.04 49996.10 26.32 2015-01-07 09:00:16.000 007 33437.28 498.05 49996.10 26.32 2015-01-07 09:00:17.000 007 33437.33 498.05 49996.10 26.32 2015-01-07 09:00:18.000 007 33437.32 498.09 49996.10 26.32 2015-01-07 09:00:19.000 007 33437.45 498.08 49996.10 26.32 2015-01-07 09:00:20.000 007 33437.45 498.00 49996.10 26.32 2015-01-07 09:00:21.000 007 33437.61 498.04 49996.10 26.32 2015-01-07 09:00:22.000 007 33437.56 498.01 49996.10 26.32 2015-01-07 09:00:23.000 007 33437.54 498.00 49996.10 26.32 2015-01-07 09:00:24.000 007 33437.65 498.02 49996.10 26.32 2015-01-07 09:00:25.000 007 33437.66 497.96 49996.10 26.32 2015-01-07 09:00:25.000 007 33437.59 497.92 49996.10 26.32 2015-01-07 09:00:27.000 007 33437.68 497.96 49996.10 26.32 2015-01-07 09:00:28.000 007 33437.81 497.92 49996.10 26.32 2015-01-07 09:00:29.000 007 33437.82 497.96 49996.10 26.32 2015-01-07 09:00:30.000 007 33437.84 497.95 49996.10 26.32 2015-01-07 09:00:31.000 007 33437.88 497.90 49996.10 26.32 2015-01-07 09:00:32.000 007 33437.89 497.85 49996.10 26.32 2015-01-07 09:00:33.000 007 33438.01 497.79 49996.10 26.32 2015-01-07 09:00:34.000 007 33438.19 497.78 49996.10 26.32 2015-01-07 09:00:35.000 007 33438.07 497.81 49996.10 26.32 2015-01-07 09:00:36.000 007 33438.17 497.75 49996.10 26.32 2015-01-07 09:00:37.000 007 33438.29 497.71 49996.10 26.32 2015-01-07 09:00:38.000 007 33438.18 497.73 49996.10 26.32 2015-01-07 09:00:39.000 007 33438.38 497.73 49996.10 26.32 2015-01-07 09:00:40.000 007 33438.39 497.67 49996.10 26.32 2015-01-07 09:00:41.000 007 33438.36 497.61 49996.10 26.32 2015-01-07 09:00:42.000 007 33438.60 497.58 49996.10 26.32 2015-01-07 09:00:43.000 007 33438.51 497.52 49996.10 26.32 2015-01-07 09:00:44.000 007 33438.57 497.43 49996.10 26.32 2015-01-07 09:00:45.000 007 33438.66 497.47 49996.10 26.32 2015-01-07 09:00:46.000 007 33438.73 497.36 49996.10 26.32 2015-01-07 09:00:47.000 007 33438.75 497.31 49996.10 26.32 2015-01-07 09:00:48.000 007 33438.79 497.33 49996.10 26.32 2015-01-07 09:00:49.000 007 33438.90 497.32 49996.10 26.32 2015-01-07 09:00:50.000 007 33438.90 497.30 49996.10 26.32 2015-01-07 09:00:51.000 007 33438.92 497.20 49996.10 26.32 2015-01-07 09:00:52.000 007 33438.96 497.14 49996.10 26.32 2015-01-07 09:00:53.000 007 33438.97 497.15 49996.10 26.32 2015-01-07 09:00:54.000 007 33439.04 497.14 49996.10 26.32 2015-01-07 09:00:55.000 007 33438.99 497.10 49996.10 26.32 2015-01-07 09:00:56.000 007 33438.96 497.08 49996.10 26.32 2015-01-07 09:00:57.000 007 33439.00 497.04 49996.10 26.32 2015-01-07 09:00:58.000 007 33438.95 496.98 49996.10 26.32 2015-01-07 09:00:59.000 007 33438.98 497.01 49996.10 26.32 2015-01-07 09:01:00.000 007 33439.00 497.00 49996.10 26.32 2015-01-07 09:01:01.000 007 33438.94 496.94 49996.10 26.32 2015-01-07 09:01:02.000 007 33439.02 496.89 49996.10 26.32 2015-01-07 09:01:03.000 007 33438.96 496.85 49996.10 26.32 2015-01-07 09:01:04.000 007 33439.06 496.79 49996.10 26.32 2015-01-07 09:01:05.000 007 33438.95 496.78 49996.10 26.32 2015-01-07 09:01:06.000 007 33438.94 496.71 49996.10 26.32 2015-01-07 09:01:06.000 007 33439.01 496.65 49996.10 26.32 2015-01-07 09:01:08.000 007 33438.99 496.61 49996.10 26.32 2015-01-07 09:01:09.000 007 33439.10 496.62 49996.10 26.32 2015-01-07 09:01:10.000 007 33439.15 496.60 49996.10 26.32 2015-01-07 09:01:11.000 007 33439.06 496.56 49996.10 26.32 2015-01-07 09:01:12.000 007 33439.14 496.56 49996.10 26.32 2015-01-07 09:01:13.000 007 33439.16 496.52 49996.10 26.32 2015-01-07 09:01:14.000 007 33439.10 496.51 49996.10 26.32 2015-01-07 09:01:15.000 007 33439.23 496.50 49996.10 26.32 2015-01-07 09:01:16.000 007 33439.17 496.48 49996.10 26.32 2015-01-07 09:01:17.000 007 33439.20 496.48 49996.10 26.32 2015-01-07 09:01:18.000 007 33439.23 496.41 49996.10 26.32 2015-01-07 09:01:19.000 007 33439.18 496.44 49996.10 26.32 2015-01-07 09:01:19.000 007 33439.29 496.40 49996.10 26.32 2015-01-07 09:01:21.000 007 33439.19 496.36 49996.10 26.32 2015-01-07 09:01:22.000 007 33439.28 496.42 49996.10 26.32 2015-01-07 09:01:23.000 007 33439.22 496.43 49996.10 26.32 2015-01-07 09:01:24.000 007 33439.38 496.36 49996.10 26.32 2015-01-07 09:01:25.000 007 33439.43 496.32 49996.10 26.32 2015-01-07 09:01:26.000 007 33439.28 496.30 49996.10 26.32 2015-01-07 09:01:27.000 007 33439.61 496.29 49996.10 26.32 2015-01-07 09:01:28.000 007 33439.65 496.17 49996.10 26.32 2015-01-07 09:01:29.000 007 33439.67 496.12 49996.10 26.32 2015-01-07 09:01:30.000 007 33439.75 496.05 49996.10 26.32 2015-01-07 09:01:31.000 007 33439.89 495.98 49996.10 26.32 2015-01-07 09:01:32.000 007 33439.95 495.82 49996.10 26.32 2015-01-07 09:01:33.000 007 33439.97 495.81 49996.10 26.32 2015-01-07 09:01:34.000 007 33440.07 495.67 49996.10 26.32 2015-01-07 09:01:35.000 007 33440.18 495.55 49996.10 26.32 2015-01-07 09:01:36.000 007 33440.21 495.50 49996.10 26.32 2015-01-07 09:01:37.000 007 33440.27 495.40 49996.10 26.32 2015-01-07 09:01:38.000 007 33440.47 495.35 49996.10 26.32 2015-01-07 09:01:39.000 007 33440.54 495.33 49996.10 26.32 2015-01-07 09:01:40.000 007 33440.55 495.23 49996.10 26.32 2015-01-07 09:01:41.000 007 33440.62 495.19 49996.10 26.32 2015-01-07 09:01:42.000 007 33440.60 495.18 49996.10 26.32 2015-01-07 09:01:43.000 007 33440.67 495.10 49996.10 26.32 2015-01-07 09:01:44.000 007 33440.79 495.06 49996.10 26.32 2015-01-07 09:01:45.000 007 33440.75 495.01 49996.10 26.32 2015-01-07 09:01:46.000 007 33440.79 495.00 49996.10 26.32 2015-01-07 09:01:47.000 007 33440.91 494.94 49996.10 26.32 2015-01-07 09:01:48.000 007 33440.87 494.89 49996.10 26.32 2015-01-07 09:01:49.000 007 33440.90 494.89 49996.10 26.32 2015-01-07 09:01:50.000 007 33440.87 494.87 49996.10 26.32 2015-01-07 09:01:51.000 007 33440.92 494.81 49996.10 26.32 2015-01-07 09:01:52.000 007 33440.89 494.84 49996.10 26.32 2015-01-07 09:01:53.000 007 33440.89 494.93 49996.10 26.32 2015-01-07 09:01:54.000 007 33440.95 494.93 49996.10 26.32 2015-01-07 09:01:55.000 007 33440.87 494.96 49996.10 26.32 2015-01-07 09:01:56.000 007 33440.89 495.03 49996.10 26.32 2015-01-07 09:01:57.000 007 33440.86 495.05 49996.10 26.32 2015-01-07 09:01:58.000 007 33440.85 495.14 49996.10 26.32 2015-01-07 09:01:59.000 007 33440.85 495.35 49996.10 26.32 2015-01-07 09:02:00.000 007 33440.86 495.39 49996.10 26.32 2015-01-07 09:02:00.000 007 33440.84 495.46 49996.10 26.32 2015-01-07 09:02:02.000 007 33440.89 495.56 49996.10 26.32 2015-01-07 09:02:03.000 007 33440.83 495.62 49996.10 26.32 2015-01-07 09:02:04.000 007 33440.86 495.70 49996.10 26.32 2015-01-07 09:02:05.000 007 33440.92 495.76 49996.10 26.32 2015-01-07 09:02:06.000 007 33440.81 495.77 49996.10 26.32 2015-01-07 09:02:07.000 007 33440.86 495.83 49996.10 26.32 2015-01-07 09:02:08.000 007 33440.82 495.94 49996.10 26.32 2015-01-07 09:02:09.000 007 33440.86 496.03 49996.10 26.32 2015-01-07 09:02:10.000 007 33440.68 496.22 49996.10 26.32 2015-01-07 09:02:11.000 007 33440.79 496.35 49996.10 26.32 2015-01-07 09:02:12.000 007 33440.71 496.43 49996.10 26.32 2015-01-07 09:02:13.000 007 33440.54 496.54 49996.10 26.32 2015-01-07 09:02:13.000 007 33440.61 496.66 49996.10 26.32 2015-01-07 09:02:15.000 007 33440.57 496.69 49996.10 26.32 2015-01-07 09:02:16.000 007 33440.44 496.77 49996.10 26.32 2015-01-07 09:02:17.000 007 33440.45 496.87 49996.10 26.32 2015-01-07 09:02:18.000 007 33440.38 496.91 49996.10 26.32 2015-01-07 09:02:19.000 007 33440.41 497.08 49996.10 26.32 2015-01-07 09:02:20.000 007 33440.36 497.18 49996.10 26.32 2015-01-07 09:02:21.000 007 33440.34 497.21 49996.10 26.32 2015-01-07 09:02:22.000 007 33440.29 497.26 49996.10 26.32 2015-01-07 09:02:23.000 007 33440.39 497.32 49996.10 26.32 2015-01-07 09:02:24.000 007 33440.31 497.30 49996.10 26.32 2015-01-07 09:02:25.000 007 33440.35 497.35 49996.10 26.32 2015-01-07 09:02:26.000 007 33440.36 497.38 49996.10 26.32 2015-01-07 09:02:27.000 007 33440.35 497.44 49996.10 26.32 2015-01-07 09:02:28.000 007 33440.25 497.49 49996.10 26.32 2015-01-07 09:02:29.000 007 33440.24 497.58 49996.10 26.32 2015-01-07 09:02:30.000 007 33440.18 497.60 49996.10 26.32 2015-01-07 09:02:31.000 007 33440.17 497.66 49996.10 26.32 2015-01-07 09:02:32.000 007 33440.27 497.65 49996.10 26.32 2015-01-07 09:02:33.000 007 33440.26 497.65 49996.10 26.32 2015-01-07 09:02:34.000 007 33440.37 497.57 49996.10 26.32 2015-01-07 09:02:35.000 007 33440.45 497.54 49996.10 26.32 2015-01-07 09:02:36.000 007 33440.44 497.50 49996.10 26.32 2015-01-07 09:02:37.000 007 33440.64 497.44 49996.10 26.32 2015-01-07 09:02:38.000 007 33440.73 497.38 49996.10 26.32 2015-01-07 09:02:39.000 007 33440.74 497.37 49996.10 26.32 2015-01-07 09:02:40.000 007 33440.86 497.31 49996.10 26.32 2015-01-07 09:02:41.000 007 33440.99 497.25 49996.10 26.32 2015-01-07 09:02:42.000 007 33441.07 497.19 49996.10 26.32 2015-01-07 09:02:43.000 007 33441.11 497.14 49996.10 26.32 2015-01-07 09:02:44.000 007 33441.19 497.07 49996.10 26.32 2015-01-07 09:02:45.000 007 33441.18 497.08 49996.10 26.32 2015-01-07 09:02:46.000 007 33441.12 497.06 49996.10 26.32 2015-01-07 09:02:47.000 007 33441.30 497.07 49996.10 26.32 2015-01-07 09:02:48.000 007 33441.26 497.07 49996.10 26.32 2015-01-07 09:02:49.000 007 33441.36 497.07 49996.10 26.32 2015-01-07 09:02:50.000 007 33441.38 497.03 49996.10 26.32 2015-01-07 09:02:51.000 007 33441.40 497.01 49996.10 26.32 2015-01-07 09:02:52.000 007 33441.39 496.99 49996.10 26.32 2015-01-07 09:02:53.000 007 33441.57 497.01 49996.10 26.32 2015-01-07 09:02:54.000 007 33441.51 496.98 49996.10 26.32 2015-01-07 09:02:54.000 007 33441.55 496.94 49996.10 26.32 2015-01-07 09:02:56.000 007 33441.58 496.90 49996.10 26.32 2015-01-07 09:02:57.000 007 33441.49 496.86 49996.10 26.32 2015-01-07 09:02:58.000 007 33441.58 496.87 49996.10 26.32 2015-01-07 09:02:59.000 007 33441.55 496.79 49996.10 26.32 2015-01-07 09:03:00.000 007 33441.55 496.74 49996.10 26.32 2015-01-07 09:03:01.000 007 33441.64 496.71 49996.10 26.32 2015-01-07 09:03:02.000 007 33441.62 496.64 49996.10 26.32 2015-01-07 09:03:03.000 007 33441.78 496.60 49996.10 26.32 2015-01-07 09:03:04.000 007 33441.83 496.57 49996.10 26.31 2015-01-07 09:03:05.000 007 33441.94 496.54 49996.10 26.32 2015-01-07 09:03:06.000 007 33441.93 496.56 49996.10 26.31 2015-01-07 09:03:07.000 007 33442.06 496.55 49996.10 26.31 2015-01-07 09:03:07.000 007 33442.11 496.51 49996.10 26.31 2015-01-07 09:03:09.000 007 33442.06 496.54 49996.10 26.31 2015-01-07 09:03:10.000 007 33442.23 496.55 49996.10 26.31 2015-01-07 09:03:11.000 007 33442.20 496.52 49996.10 26.31 2015-01-07 09:03:12.000 007 33442.26 496.54 49996.10 26.31 2015-01-07 09:03:13.000 007 33442.18 496.51 49996.10 26.31 2015-01-07 09:03:14.000 007 33442.26 496.51 49996.10 26.31 2015-01-07 09:03:15.000 007 33442.38 496.48 49996.10 26.31 2015-01-07 09:03:16.000 007 33442.42 496.52 49996.10 26.31 2015-01-07 09:03:17.000 007 33442.51 496.46 49996.10 26.31 2015-01-07 09:03:18.000 007 33442.46 496.45 49996.10 26.31 2015-01-07 09:03:19.000 007 33442.62 496.44 49996.10 26.31 2015-01-07 09:03:20.000 007 33442.68 496.46 49996.10 26.31 2015-01-07 09:03:21.000 007 33442.75 496.41 49996.10 26.31 2015-01-07 09:03:22.000 007 33442.84 496.40 49996.10 26.31 2015-01-07 09:03:23.000 007 33442.96 496.41 49996.10 26.31 2015-01-07 09:03:24.000 007 33443.07 496.37 49996.10 26.31 2015-01-07 09:03:25.000 007 33443.11 496.34 49996.10 26.31 2015-01-07 09:03:26.000 007 33443.25 496.26 49996.10 26.31 2015-01-07 09:03:27.000 007 33443.26 496.32 49996.10 26.31 2015-01-07 09:03:28.000 007 33443.52 496.30 49996.10 26.31 2015-01-07 09:03:29.000 007 33443.57 496.30 49996.10 26.31 2015-01-07 09:03:30.000 007 33443.66 496.29 49996.10 26.31 2015-01-07 09:03:31.000 007 33443.84 496.24 49996.10 26.31 2015-01-07 09:03:32.000 007 33444.03 496.23 49996.10 26.31 2015-01-07 09:03:33.000 007 33444.14 496.14 49996.10 26.31 2015-01-07 09:03:34.000 007 33444.13 496.10 49996.10 26.31 2015-01-07 09:03:35.000 007 33444.31 496.06 49996.10 26.31 2015-01-07 09:03:36.000 007 33444.34 496.02 49996.10 26.31 2015-01-07 09:03:37.000 007 33444.52 495.94 49996.10 26.31 2015-01-07 09:03:38.000 007 33444.60 495.78 49996.10 26.31 2015-01-07 09:03:39.000 007 33444.69 495.78 49996.10 26.31 2015-01-07 09:03:40.000 007 33444.87 495.68 49996.10 26.31 2015-01-07 09:03:41.000 007 33444.92 495.55 49996.10 26.31 2015-01-07 09:03:42.000 007 33445.09 495.56 49996.10 26.31 2015-01-07 09:03:43.000 007 33445.28 495.51 49996.10 26.31 2015-01-07 09:03:44.000 007 33445.30 495.46 49996.10 26.31 2015-01-07 09:03:45.000 007 33445.44 495.42 49996.10 26.31 2015-01-07 09:03:46.000 007 33445.42 495.41 49996.10 26.31 2015-01-07 09:03:47.000 007 33445.70 495.37 49996.10 26.31 2015-01-07 09:03:48.000 007 33445.71 495.32 49996.10 26.31 2015-01-07 09:03:48.000 007 33445.86 495.28 49996.10 26.31 2015-01-07 09:03:50.000 007 33445.97 495.20 49996.10 26.31 2015-01-07 09:03:51.000 007 33446.03 495.17 49996.10 26.31 2015-01-07 09:03:52.000 007 33446.02 495.20 49996.10 26.31 2015-01-07 09:03:53.000 007 33446.12 495.12 49996.10 26.31 2015-01-07 09:03:54.000 007 33446.12 495.13 49996.10 26.31 2015-01-07 09:03:55.000 007 33446.18 495.12 49996.10 26.31 2015-01-07 09:03:56.000 007 33446.21 495.07 49996.10 26.31 2015-01-07 09:03:57.000 007 33446.20 495.06 49996.10 26.31 2015-01-07 09:03:58.000 007 33446.22 494.97 49996.10 26.31 2015-01-07 09:03:59.000 007 33446.13 494.99 49996.10 26.31 2015-01-07 09:04:00.000 007 33446.14 494.91 49996.10 26.31 2015-01-07 09:04:01.000 007 33446.26 494.92 49996.10 26.31 2015-01-07 09:04:01.000 007 33446.24 494.91 49996.10 26.31 2015-01-07 09:04:03.000 007 33446.24 494.92 49996.10 26.31 2015-01-07 09:04:04.000 007 33446.33 494.81 49996.10 26.31 2015-01-07 09:04:05.000 007 33446.36 494.77 49996.10 26.31 2015-01-07 09:04:06.000 007 33446.46 494.77 49996.10 26.31 2015-01-07 09:04:07.000 007 33446.56 494.77 49996.10 26.31 2015-01-07 09:04:08.000 007 33446.64 494.69 49996.10 26.31 2015-01-07 09:04:09.000 007 33446.73 494.63 49996.10 26.31 2015-01-07 09:04:10.000 007 33446.74 494.61 49996.10 26.31 2015-01-07 09:04:11.000 007 33446.85 494.58 49996.10 26.31 2015-01-07 09:04:12.000 007 33446.82 494.53 49996.10 26.31 2015-01-07 09:04:13.000 007 33446.92 494.51 49996.10 26.31 2015-01-07 09:04:14.000 007 33446.93 494.47 49996.10 26.31 2015-01-07 09:04:15.000 007 33446.90 494.47 49996.10 26.31 2015-01-07 09:04:16.000 007 33446.88 494.47 49996.10 26.31 2015-01-07 09:04:17.000 007 33446.94 494.47 49996.10 26.31 2015-01-07 09:04:18.000 007 33446.89 494.42 49996.10 26.31 2015-01-07 09:04:19.000 007 33446.94 494.33 49996.10 26.31 2015-01-07 09:04:20.000 007 33446.82 494.34 49996.10 26.31 2015-01-07 09:04:21.000 007 33446.76 494.38 49996.10 26.31 2015-01-07 09:04:22.000 007 33446.81 494.39 49996.10 26.31 2015-01-07 09:04:23.000 007 33446.91 494.52 49996.10 26.31 2015-01-07 09:04:24.000 007 33446.83 494.48 49996.10 26.31 2015-01-07 09:04:25.000 007 33446.86 494.51 49996.10 26.31 2015-01-07 09:04:26.000 007 33446.95 494.54 49996.10 26.31 2015-01-07 09:04:27.000 007 33446.94 494.53 49996.10 26.31 2015-01-07 09:04:28.000 007 33447.05 494.54 49996.10 26.31 2015-01-07 09:04:29.000 007 33447.08 494.52 49996.10 26.31 2015-01-07 09:04:30.000 007 33447.01 494.56 49996.10 26.31 2015-01-07 09:04:31.000 007 33447.13 494.52 49996.10 26.31 2015-01-07 09:04:32.000 007 33447.07 494.53 49996.10 26.31 2015-01-07 09:04:33.000 007 33447.12 494.53 49996.10 26.31 2015-01-07 09:04:34.000 007 33447.14 494.54 49996.10 26.31 2015-01-07 09:04:35.000 007 33447.06 494.53 49996.10 26.31 2015-01-07 09:04:36.000 007 33447.11 494.55 49996.10 26.31 2015-01-07 09:04:37.000 007 33447.11 494.57 49996.10 26.31 2015-01-07 09:04:38.000 007 33447.17 494.59 49996.10 26.31 2015-01-07 09:04:39.000 007 33447.19 494.53 49996.10 26.31 2015-01-07 09:04:40.000 007 33447.02 494.50 49996.10 26.31 2015-01-07 09:04:41.000 007 33447.08 494.52 49996.10 26.31 2015-01-07 09:04:42.000 007 33447.06 494.46 49996.10 26.31 2015-01-07 09:04:42.000 007 33447.06 494.48 49996.10 26.31 2015-01-07 09:04:44.000 007 33446.97 494.51 49996.10 26.31 2015-01-07 09:04:45.000 007 33447.00 494.46 49996.10 26.31 2015-01-07 09:04:46.000 007 33446.95 494.46 49996.10 26.31 2015-01-07 09:04:47.000 007 33446.88 494.47 49996.10 26.31 2015-01-07 09:04:48.000 007 33446.98 494.44 49996.10 26.31 2015-01-07 09:04:49.000 007 33446.83 494.40 49996.10 26.31 2015-01-07 09:04:50.000 007 33446.88 494.36 49996.10 26.31 2015-01-07 09:04:51.000 007 33446.86 494.32 49996.10 26.31 2015-01-07 09:04:52.000 007 33446.98 494.28 49996.10 26.31 2015-01-07 09:04:53.000 007 33446.89 494.25 49996.10 26.31 2015-01-07 09:04:54.000 007 33446.92 494.23 49996.10 26.31 2015-01-07 09:04:55.000 007 33447.03 494.18 49996.10 26.31 2015-01-07 09:04:55.000 007 33446.95 494.15 49996.10 26.31 2015-01-07 09:04:57.000 007 33447.01 494.17 49996.10 26.31 2015-01-07 09:04:58.000 007 33447.04 494.15 49996.10 26.31 2015-01-07 09:04:59.000 007 33446.92 494.16 49996.10 26.31 2015-01-07 09:05:00.000 007 33447.02 494.16 49996.10 26.31 2015-01-07 09:05:01.000 007 33447.03 494.11 49996.10 26.31 2015-01-07 09:05:02.000 007 33446.99 494.08 49996.10 26.31 2015-01-07 09:05:03.000 007 33447.11 494.06 49996.10 26.31 2015-01-07 09:05:04.000 007 33447.21 494.07 49996.10 26.31 2015-01-07 09:05:05.000 007 33447.34 494.04 49996.10 26.31 2015-01-07 09:05:06.000 007 33447.32 494.05 49996.10 26.31 2015-01-07 09:05:07.000 007 33447.27 494.06 49996.10 26.31 2015-01-07 09:05:08.000 007 33447.38 494.05 49996.10 26.31 2015-01-07 09:05:09.000 007 33447.39 494.09 49996.10 26.31 2015-01-07 09:05:10.000 007 33447.34 494.02 49996.10 26.31 2015-01-07 09:05:11.000 007 33447.44 494.06 49996.10 26.31 2015-01-07 09:05:12.000 007 33447.41 494.02 49996.10 26.31 2015-01-07 09:05:13.000 007 33447.44 493.97 49996.10 26.31 2015-01-07 09:05:14.000 007 33447.51 493.92 49996.10 26.31 2015-01-07 09:05:15.000 007 33447.56 493.92 49996.10 26.31 2015-01-07 09:05:16.000 007 33447.52 493.88 49996.10 26.31 2015-01-07 09:05:17.000 007 33447.64 493.89 49996.10 26.31 2015-01-07 09:05:18.000 007 33447.60 493.80 49996.10 26.31 2015-01-07 09:05:19.000 007 33447.64 493.85 49996.10 26.31 2015-01-07 09:05:20.000 007 33447.58 493.76 49996.10 26.31 2015-01-07 09:05:21.000 007 33447.69 493.77 49996.10 26.31 2015-01-07 09:05:22.000 007 33447.73 493.76 49996.10 26.31 2015-01-07 09:05:23.000 007 33447.81 493.75 49996.10 26.31 2015-01-07 09:05:24.000 007 33447.85 493.74 49996.10 26.31 2015-01-07 09:05:25.000 007 33447.87 493.71 49996.10 26.31 2015-01-07 09:05:26.000 007 33447.94 493.70 49996.10 26.31 2015-01-07 09:05:27.000 007 33448.07 493.68 49996.10 26.31 2015-01-07 09:05:28.000 007 33448.14 493.61 49996.10 26.31 2015-01-07 09:05:29.000 007 33448.20 493.60 49996.10 26.31 2015-01-07 09:05:30.000 007 33448.20 493.55 49996.10 26.31 2015-01-07 09:05:31.000 007 33448.18 493.55 49996.10 26.31 2015-01-07 09:05:32.000 007 33448.21 493.53 49996.10 26.31 2015-01-07 09:05:33.000 007 33448.14 493.53 49996.10 26.31 2015-01-07 09:05:34.000 007 33448.35 493.53 49996.10 26.31 2015-01-07 09:05:35.000 007 33448.39 493.42 49996.10 26.31 2015-01-07 09:05:36.000 007 33448.39 493.39 49996.10 26.31 2015-01-07 09:05:36.000 007 33448.50 493.37 49996.10 26.31 2015-01-07 09:05:38.000 007 33448.66 493.32 49996.10 26.31 2015-01-07 09:05:39.000 007 33448.76 493.21 49996.10 26.31 2015-01-07 09:05:40.000 007 33448.90 493.16 49996.10 26.31 2015-01-07 09:05:41.000 007 33448.97 493.04 49996.10 26.31 2015-01-07 09:05:42.000 007 33449.01 492.98 49996.10 26.31 2015-01-07 09:05:43.000 007 33449.17 492.82 49996.10 26.31 2015-01-07 09:05:44.000 007 33449.24 492.75 49996.10 26.31 2015-01-07 09:05:45.000 007 33449.37 492.66 49996.10 26.31 2015-01-07 09:05:46.000 007 33449.42 492.60 49996.10 26.31 2015-01-07 09:05:47.000 007 33449.56 492.44 49996.10 26.31 2015-01-07 09:05:48.000 007 33449.61 492.39 49996.10 26.31 2015-01-07 09:05:49.000 007 33449.72 492.29 49996.10 26.31 2015-01-07 09:05:49.000 007 33450.00 492.25 49996.10 26.31 2015-01-07 09:05:51.000 007 33449.96 492.19 49996.10 26.31 2015-01-07 09:05:52.000 007 33450.11 492.11 49996.10 26.31 2015-01-07 09:05:53.000 007 33450.30 491.99 49996.10 26.31 2015-01-07 09:05:54.000 007 33450.29 491.95 49996.10 26.31 2015-01-07 09:05:55.000 007 33450.56 491.89 49996.10 26.31 2015-01-07 09:05:56.000 007 33450.67 491.68 49996.10 26.31 2015-01-07 09:05:57.000 007 33450.68 491.60 49996.10 26.31 2015-01-07 09:05:58.000 007 33451.08 491.54 49996.10 26.31 2015-01-07 09:05:59.000 007 33451.14 491.37 49996.10 26.31 2015-01-07 09:06:00.000 007 33451.35 491.27 49996.10 26.31 2015-01-07 09:06:01.000 007 33451.64 491.15 49996.10 26.31 2015-01-07 09:06:02.000 007 33451.98 491.04 49996.10 26.31 2015-01-07 09:06:03.000 007 33451.93 491.01 49996.10 26.31 2015-01-07 09:06:04.000 007 33452.35 490.81 49996.10 26.31 2015-01-07 09:06:05.000 007 33452.52 490.63 49996.10 26.31 2015-01-07 09:06:06.000 007 33452.58 490.52 49996.10 26.31 2015-01-07 09:06:07.000 007 33452.82 490.46 49996.10 26.31 2015-01-07 09:06:08.000 007 33452.91 490.30 49996.10 26.31 2015-01-07 09:06:09.000 007 33452.96 490.25 49996.10 26.31 2015-01-07 09:06:10.000 007 33452.93 490.13 49996.10 26.31 2015-01-07 09:06:11.000 007 33453.09 490.11 49996.10 26.31 2015-01-07 09:06:12.000 007 33453.13 490.08 49996.10 26.31 2015-01-07 09:06:13.000 007 33453.09 490.04 49996.10 26.31 2015-01-07 09:06:14.000 007 33453.03 490.03 49996.10 26.31 2015-01-07 09:06:15.000 007 33452.97 490.03 49996.10 26.31 2015-01-07 09:06:16.000 007 33452.87 490.06 49996.10 26.31 2015-01-07 09:06:17.000 007 33452.93 490.07 49996.10 26.31 2015-01-07 09:06:18.000 007 33452.83 490.06 49996.10 26.31 2015-01-07 09:06:19.000 007 33452.79 490.08 49996.10 26.31 2015-01-07 09:06:20.000 007 33452.66 490.18 49996.10 26.31 2015-01-07 09:06:21.000 007 33452.64 490.21 49996.10 26.31 2015-01-07 09:06:22.000 007 33452.45 490.38 49996.10 26.31 2015-01-07 09:06:23.000 007 33452.31 490.48 49996.10 26.31 2015-01-07 09:06:24.000 007 33452.13 490.51 49996.10 26.31 2015-01-07 09:06:25.000 007 33452.00 490.67 49996.10 26.31 2015-01-07 09:06:26.000 007 33451.77 490.75 49996.10 26.31 2015-01-07 09:06:27.000 007 33451.67 490.83 49996.10 26.31 2015-01-07 09:06:28.000 007 33451.41 490.93 49996.10 26.31 2015-01-07 09:06:29.000 007 33451.13 491.08 49996.10 26.31 2015-01-07 09:06:30.000 007 33451.09 491.17 49996.10 26.31 2015-01-07 09:06:30.000 007 33450.88 491.38 49996.10 26.31 2015-01-07 09:06:32.000 007 33450.75 491.49 49996.10 26.31 2015-01-07 09:06:33.000 007 33450.62 491.60 49996.10 26.31 2015-01-07 09:06:34.000 007 33450.45 491.73 49996.10 26.31 2015-01-07 09:06:35.000 007 33450.20 491.82 49996.10 26.31 2015-01-07 09:06:36.000 007 33450.12 491.87 49996.10 26.31 2015-01-07 09:06:37.000 007 33449.93 491.94 49996.10 26.31 2015-01-07 09:06:38.000 007 33449.78 492.09 49996.10 26.31 2015-01-07 09:06:39.000 007 33449.71 492.14 49996.10 26.31 2015-01-07 09:06:40.000 007 33449.43 492.32 49996.10 26.31 2015-01-07 09:06:41.000 007 33449.31 492.58 49996.10 26.31 2015-01-07 09:06:42.000 007 33449.12 492.64 49996.10 26.31 2015-01-07 09:06:43.000 007 33448.81 492.90 49996.10 26.31 2015-01-07 09:06:43.000 007 33448.61 492.93 49996.10 26.31 2015-01-07 09:06:45.000 007 33448.47 493.02 49996.10 26.31 2015-01-07 09:06:46.000 007 33448.25 493.18 49996.10 26.31 2015-01-07 09:06:47.000 007 33448.05 493.35 49996.10 26.31 2015-01-07 09:06:48.000 007 33447.84 493.38 49996.10 26.31 2015-01-07 09:06:49.000 007 33447.81 493.53 49996.10 26.31 2015-01-07 09:06:50.000 007 33447.56 493.60 49996.10 26.31 2015-01-07 09:06:51.000 007 33447.60 493.65 49996.10 26.31 2015-01-07 09:06:52.000 007 33447.31 493.68 49996.10 26.31 2015-01-07 09:06:53.000 007 33447.30 493.75 49996.10 26.31 2015-01-07 09:06:54.000 007 33447.19 493.78 49996.10 26.31 2015-01-07 09:06:55.000 007 33446.97 493.88 49996.10 26.31 2015-01-07 09:06:56.000 007 33446.83 494.03 49996.10 26.31 2015-01-07 09:06:57.000 007 33446.67 494.06 49996.10 26.31 2015-01-07 09:06:58.000 007 33446.51 494.15 49996.10 26.31 2015-01-07 09:06:59.000 007 33446.21 494.22 49996.10 26.31 2015-01-07 09:07:00.000 007 33446.02 494.21 49996.10 26.31 2015-01-07 09:07:01.000 007 33445.89 494.18 49996.10 26.31 2015-01-07 09:07:02.000 007 33445.74 494.15 49996.10 26.31 2015-01-07 09:07:03.000 007 33445.76 494.15 49996.10 26.31 2015-01-07 09:07:04.000 007 33445.50 494.19 49996.10 26.31 2015-01-07 09:07:05.000 007 33445.31 494.19 49996.10 26.31 2015-01-07 09:07:06.000 007 33445.30 494.21 49996.10 26.31 2015-01-07 09:07:07.000 007 33445.13 494.19 49996.10 26.31 2015-01-07 09:07:08.000 007 33444.94 494.19 49996.10 26.31 2015-01-07 09:07:09.000 007 33444.77 494.22 49996.10 26.31 2015-01-07 09:07:10.000 007 33444.70 494.15 49996.10 26.31 2015-01-07 09:07:11.000 007 33444.59 494.21 49996.10 26.31 2015-01-07 09:07:12.000 007 33444.51 494.26 49996.10 26.31 2015-01-07 09:07:13.000 007 33444.28 494.34 49996.10 26.31 2015-01-07 09:07:14.000 007 33444.22 494.39 49996.10 26.31 2015-01-07 09:07:15.000 007 33444.16 494.36 49996.10 26.31 2015-01-07 09:07:16.000 007 33443.97 494.43 49996.10 26.31 2015-01-07 09:07:17.000 007 33444.05 494.42 49996.10 26.31 2015-01-07 09:07:18.000 007 33443.88 494.44 49996.10 26.31 2015-01-07 09:07:19.000 007 33443.93 494.36 49996.10 26.31 2015-01-07 09:07:20.000 007 33443.91 494.30 49996.10 26.31 2015-01-07 09:07:21.000 007 33443.90 494.31 49996.10 26.31 2015-01-07 09:07:22.000 007 33443.80 494.25 49996.10 26.31 2015-01-07 09:07:23.000 007 33444.14 494.21 49996.10 26.31 2015-01-07 09:07:24.000 007 33443.99 494.16 49996.10 26.31 2015-01-07 09:07:24.000 007 33444.09 494.18 49996.10 26.31 2015-01-07 09:07:26.000 007 33444.27 494.07 49996.10 26.31 2015-01-07 09:07:27.000 007 33444.30 493.96 49996.10 26.31 2015-01-07 09:07:28.000 007 33444.32 493.93 49996.10 26.31 2015-01-07 09:07:29.000 007 33444.55 493.76 49996.10 26.31 2015-01-07 09:07:30.000 007 33444.52 493.65 49996.10 26.31 2015-01-07 09:07:31.000 007 33444.61 493.58 49996.10 26.31 2015-01-07 09:07:32.000 007 33444.71 493.45 49996.10 26.31 2015-01-07 09:07:33.000 007 33444.77 493.46 49996.10 26.31 2015-01-07 09:07:34.000 007 33444.76 493.32 49996.10 26.31 2015-01-07 09:07:35.000 007 33444.86 493.20 49996.10 26.31 2015-01-07 09:07:36.000 007 33444.89 493.10 49996.10 26.31 2015-01-07 09:07:37.000 007 33445.05 492.98 49996.10 26.31 2015-01-07 09:07:37.000 007 33445.06 492.89 49996.10 26.31 2015-01-07 09:07:39.000 007 33445.12 492.84 49996.10 26.31 2015-01-07 09:07:40.000 007 33445.30 492.75 49996.10 26.31 2015-01-07 09:07:41.000 007 33445.30 492.64 49996.10 26.31 2015-01-07 09:07:42.000 007 33445.46 492.60 49996.10 26.31 2015-01-07 09:07:43.000 007 33445.47 492.61 49996.10 26.31 2015-01-07 09:07:44.000 007 33445.70 492.56 49996.10 26.31 2015-01-07 09:07:45.000 007 33445.68 492.55 49996.10 26.31 2015-01-07 09:07:46.000 007 33445.85 492.53 49996.10 26.31 2015-01-07 09:07:47.000 007 33446.08 492.51 49996.10 26.31 2015-01-07 09:07:48.000 007 33446.13 492.51 49996.10 26.31 2015-01-07 09:07:49.000 007 33446.28 492.47 49996.10 26.31 2015-01-07 09:07:50.000 007 33446.49 492.50 49996.10 26.31 2015-01-07 09:07:51.000 007 33446.56 492.49 49996.10 26.31 2015-01-07 09:07:52.000 007 33446.76 492.45 49996.10 26.31 2015-01-07 09:07:53.000 007 33446.97 492.37 49996.10 26.31 2015-01-07 09:07:54.000 007 33447.05 492.31 49996.10 26.31 2015-01-07 09:07:55.000 007 33447.30 492.21 49996.10 26.31 2015-01-07 09:07:56.000 007 33447.53 492.11 49996.10 26.31 2015-01-07 09:07:57.000 007 33447.43 492.06 49996.10 26.31 2015-01-07 09:07:58.000 007 33447.72 492.00 49996.10 26.31 2015-01-07 09:07:59.000 007 33448.00 491.86 49996.10 26.31 2015-01-07 09:08:00.000 007 33448.07 491.79 49996.10 26.31 2015-01-07 09:08:01.000 007 33448.22 491.69 49996.10 26.31 2015-01-07 09:08:02.000 007 33448.43 491.62 49996.10 26.31 2015-01-07 09:08:03.000 007 33448.53 491.64 49996.10 26.31 2015-01-07 09:08:04.000 007 33448.79 491.54 49996.10 26.31 2015-01-07 09:08:05.000 007 33448.91 491.47 49996.10 26.31 2015-01-07 09:08:06.000 007 33449.02 491.42 49996.10 26.31 2015-01-07 09:08:07.000 007 33449.20 491.31 49996.10 26.31 2015-01-07 09:08:08.000 007 33449.32 491.24 49996.10 26.31 2015-01-07 09:08:09.000 007 33449.43 491.18 49996.10 26.31 2015-01-07 09:08:10.000 007 33449.52 491.10 49996.10 26.31 2015-01-07 09:08:11.000 007 33449.83 491.06 49996.10 26.31 2015-01-07 09:08:12.000 007 33449.81 491.00 49996.10 26.31 2015-01-07 09:08:13.000 007 33449.98 490.96 49996.10 26.31 2015-01-07 09:08:14.000 007 33450.11 490.81 49996.10 26.31 2015-01-07 09:08:15.000 007 33450.20 490.82 49996.10 26.31 2015-01-07 09:08:16.000 007 33450.37 490.69 49996.10 26.31 2015-01-07 09:08:17.000 007 33450.61 490.64 49996.10 26.31 2015-01-07 09:08:18.000 007 33450.65 490.56 49996.10 26.31 2015-01-07 09:08:18.000 007 33450.79 490.49 49996.10 26.31 2015-01-07 09:08:20.000 007 33451.10 490.39 49996.10 26.31 2015-01-07 09:08:21.000 007 33451.17 490.34 49996.10 26.31 2015-01-07 09:08:22.000 007 33451.40 490.23 49996.10 26.31 2015-01-07 09:08:23.000 007 33451.61 490.17 49996.10 26.31 2015-01-07 09:08:24.000 007 33451.69 490.08 49996.10 26.31 2015-01-07 09:08:25.000 007 33451.92 490.00 49996.10 26.31 2015-01-07 09:08:26.000 007 33452.13 489.98 49996.10 26.31 2015-01-07 09:08:27.000 007 33452.21 489.97 49996.10 26.31 2015-01-07 09:08:28.000 007 33452.38 489.93 49996.10 26.31 2015-01-07 09:08:29.000 007 33452.64 489.85 49996.10 26.31 2015-01-07 09:08:30.000 007 33452.74 489.80 49996.10 26.31 2015-01-07 09:08:31.000 007 33453.03 489.76 49996.10 26.31 2015-01-07 09:08:31.000 007 33453.15 489.75 49996.10 26.31 2015-01-07 09:08:33.000 007 33453.23 489.74 49996.10 26.31 2015-01-07 09:08:34.000 007 33453.37 489.86 49996.10 26.31 2015-01-07 09:08:35.000 007 33453.55 489.86 49996.10 26.31 2015-01-07 09:08:36.000 007 33453.64 489.89 49996.10 26.31 2015-01-07 09:08:37.000 007 33453.77 489.96 49996.10 26.31 2015-01-07 09:08:38.000 007 33453.96 490.05 49996.10 26.31 2015-01-07 09:08:39.000 007 33453.99 490.12 49996.10 26.31 2015-01-07 09:08:40.000 007 33454.02 490.22 49996.10 26.31 2015-01-07 09:08:41.000 007 33454.19 490.29 49996.10 26.31 2015-01-07 09:08:42.000 007 33454.25 490.34 49996.10 26.31 2015-01-07 09:08:43.000 007 33454.42 490.49 49996.10 26.31 2015-01-07 09:08:44.000 007 33454.51 490.58 49996.10 26.31 2015-01-07 09:08:45.000 007 33454.50 490.59 49996.10 26.31 2015-01-07 09:08:46.000 007 33454.57 490.65 49996.10 26.31 2015-01-07 09:08:47.000 007 33454.73 490.74 49996.10 26.31 2015-01-07 09:08:48.000 007 33454.77 490.75 49996.10 26.31 2015-01-07 09:08:49.000 007 33454.80 490.76 49996.10 26.31 2015-01-07 09:08:50.000 007 33454.98 490.79 49996.10 26.31 2015-01-07 09:08:51.000 007 33454.97 490.71 49996.10 26.31 2015-01-07 09:08:52.000 007 33454.95 490.67 49996.10 26.31 2015-01-07 09:08:53.000 007 33455.08 490.68 49996.10 26.31 2015-01-07 09:08:54.000 007 33454.98 490.64 49996.10 26.31 2015-01-07 09:08:55.000 007 33455.17 490.68 49996.10 26.31 2015-01-07 09:08:56.000 007 33455.14 490.78 49996.10 26.31 2015-01-07 09:08:57.000 007 33455.26 490.78 49996.10 26.31 2015-01-07 09:08:58.000 007 33455.22 490.89 49996.10 26.31 2015-01-07 09:08:59.000 007 33455.32 490.94 49996.10 26.31 2015-01-07 09:09:00.000 007 33455.38 490.95 49996.10 26.31 2015-01-07 09:09:01.000 007 33455.55 491.04 49996.10 26.31 2015-01-07 09:09:02.000 007 33455.65 491.07 49996.10 26.31 2015-01-07 09:09:03.000 007 33455.67 491.10 49996.10 26.31 2015-01-07 09:09:04.000 007 33455.83 491.11 49996.10 26.31 2015-01-07 09:09:05.000 007 33455.98 491.10 49996.10 26.31 2015-01-07 09:09:06.000 007 33455.99 491.08 49996.10 26.31 2015-01-07 09:09:07.000 007 33456.07 491.01 49996.10 26.31 2015-01-07 09:09:08.000 007 33456.21 491.04 49996.10 26.31 2015-01-07 09:09:09.000 007 33456.17 491.06 49996.10 26.31 2015-01-07 09:09:10.000 007 33456.25 491.02 49996.10 26.31 2015-01-07 09:09:11.000 007 33456.36 491.16 49996.10 26.31 2015-01-07 09:09:12.000 007 33456.33 491.18 49996.10 26.31 2015-01-07 09:09:12.000 007 33456.51 491.25 49996.10 26.31 2015-01-07 09:09:14.000 007 33456.63 491.32 49996.10 26.31 2015-01-07 09:09:15.000 007 33456.63 491.28 49996.10 26.31 2015-01-07 09:09:16.000 007 33456.69 491.33 49996.10 26.31 2015-01-07 09:09:17.000 007 33456.78 491.43 49996.10 26.31 2015-01-07 09:09:18.000 007 33456.82 491.43 49996.10 26.31 2015-01-07 09:09:19.000 007 33456.85 491.41 49996.10 26.31 2015-01-07 09:09:20.000 007 33456.88 491.54 49996.10 26.31 2015-01-07 09:09:21.000 007 33456.85 491.60 49996.10 26.31 2015-01-07 09:09:22.000 007 33456.88 491.62 49996.10 26.31 2015-01-07 09:09:23.000 007 33456.96 491.71 49996.10 26.31 2015-01-07 09:09:24.000 007 33456.86 491.71 49996.10 26.31 2015-01-07 09:09:25.000 007 33456.91 491.78 49996.10 26.31 2015-01-07 09:09:25.000 007 33456.91 491.83 49996.10 26.31 2015-01-07 09:09:27.000 007 33457.03 491.85 49996.10 26.31 2015-01-07 09:09:28.000 007 33456.91 491.83 49996.10 26.31 2015-01-07 09:09:29.000 007 33457.02 491.84 49996.10 26.31 2015-01-07 09:09:30.000 007 33457.05 491.85 49996.10 26.31 2015-01-07 09:09:31.000 007 33457.11 491.82 49996.10 26.31 2015-01-07 09:09:32.000 007 33457.19 491.75 49996.10 26.31 2015-01-07 09:09:33.000 007 33457.15 491.75 49996.10 26.31 2015-01-07 09:09:34.000 007 33457.26 491.71 49996.10 26.31 2015-01-07 09:09:35.000 007 33457.32 491.72 49996.10 26.31 2015-01-07 09:09:36.000 007 33457.14 491.71 49996.10 26.31 2015-01-07 09:09:37.000 007 33457.22 491.70 49996.10 26.31 2015-01-07 09:09:38.000 007 33457.16 491.78 49996.10 26.30 2015-01-07 09:09:39.000 007 33457.07 491.78 49996.10 26.31 2015-01-07 09:09:40.000 007 33457.08 491.77 49996.10 26.31 2015-01-07 09:09:41.000 007 33456.93 491.85 49996.10 26.30 2015-01-07 09:09:42.000 007 33456.98 491.86 49996.10 26.31 2015-01-07 09:09:43.000 007 33456.89 491.85 49996.10 26.30 2015-01-07 09:09:44.000 007 33456.90 491.84 49996.10 26.30 2015-01-07 09:09:45.000 007 33456.94 491.84 49996.10 26.30 2015-01-07 09:09:46.000 007 33456.88 491.82 49996.10 26.31 2015-01-07 09:09:47.000 007 33457.03 491.85 49996.10 26.30 2015-01-07 09:09:48.000 007 33456.94 491.86 49996.10 26.30 2015-01-07 09:09:49.000 007 33456.89 491.82 49996.10 26.30 2015-01-07 09:09:50.000 007 33456.96 491.89 49996.10 26.30 2015-01-07 09:09:51.000 007 33456.91 491.92 49996.10 26.30 2015-01-07 09:09:52.000 007 33456.83 491.94 49996.10 26.30 2015-01-07 09:09:53.000 007 33456.88 491.99 49996.10 26.30 2015-01-07 09:09:54.000 007 33456.73 491.98 49996.10 26.30 2015-01-07 09:09:55.000 007 33456.59 492.00 49996.10 26.30 2015-01-07 09:09:56.000 007 33456.54 492.05 49996.10 26.30 2015-01-07 09:09:57.000 007 33456.44 492.05 49996.10 26.30 2015-01-07 09:09:58.000 007 33456.34 492.08 49996.10 26.31 2015-01-07 09:09:59.000 007 33456.23 492.14 49996.10 26.31 2015-01-07 09:10:00.000 007 33456.29 492.11 49996.10 26.31 2015-01-07 09:10:01.000 007 33456.19 492.19 49996.10 26.31 2015-01-07 09:10:02.000 007 33456.10 492.15 49996.10 26.30 2015-01-07 09:10:03.000 007 33456.06 492.18 49996.10 26.31 2015-01-07 09:10:04.000 007 33456.03 492.13 49996.10 26.31 2015-01-07 09:10:05.000 007 33455.85 492.19 49996.10 26.31 2015-01-07 09:10:06.000 007 33455.81 492.17 49996.10 26.31 2015-01-07 09:10:06.000 007 33455.79 492.21 49996.10 26.31 2015-01-07 09:10:08.000 007 33455.67 492.29 49996.10 26.31 2015-01-07 09:10:09.000 007 33455.64 492.27 49996.10 26.31 2015-01-07 09:10:10.000 007 33455.63 492.31 49996.10 26.31 2015-01-07 09:10:11.000 007 33455.34 492.44 49996.10 26.30 2015-01-07 09:10:12.000 007 33455.30 492.45 49996.10 26.31 2015-01-07 09:10:13.000 007 33455.30 492.50 49996.10 26.31 2015-01-07 09:10:14.000 007 33455.23 492.57 49996.10 26.31 2015-01-07 09:10:15.000 007 33455.17 492.57 49996.10 26.31 2015-01-07 09:10:16.000 007 33454.95 492.56 49996.10 26.31 2015-01-07 09:10:17.000 007 33454.88 492.57 49996.10 26.31 2015-01-07 09:10:18.000 007 33454.80 492.56 49996.10 26.31 2015-01-07 09:10:19.000 007 33454.62 492.55 49996.10 26.31 2015-01-07 09:10:19.000 007 33454.53 492.57 49996.10 26.31 2015-01-07 09:10:21.000 007 33454.36 492.59 49996.10 26.31 2015-01-07 09:10:22.000 007 33454.28 492.60 49996.10 26.31 2015-01-07 09:10:23.000 007 33454.11 492.68 49996.10 26.31 2015-01-07 09:10:24.000 007 33454.00 492.75 49996.10 26.31 2015-01-07 09:10:25.000 007 33453.86 492.76 49996.10 26.31 2015-01-07 09:10:26.000 007 33453.74 492.83 49996.10 26.31 2015-01-07 09:10:27.000 007 33453.56 492.90 49996.10 26.31 2015-01-07 09:10:28.000 007 33453.46 492.95 49996.10 26.31 2015-01-07 09:10:29.000 007 33453.29 492.95 49996.10 26.31 2015-01-07 09:10:30.000 007 33453.19 492.94 49996.10 26.31 2015-01-07 09:10:31.000 007 33453.06 492.89 49996.10 26.31 2015-01-07 09:10:32.000 007 33452.85 492.97 49996.10 26.31 2015-01-07 09:10:33.000 007 33452.80 492.93 49996.10 26.31 2015-01-07 09:10:34.000 007 33452.68 492.98 49996.10 26.31 2015-01-07 09:10:35.000 007 33452.51 493.05 49996.10 26.31 2015-01-07 09:10:36.000 007 33452.46 493.06 49996.10 26.31 2015-01-07 09:10:37.000 007 33452.26 493.05 49996.10 26.31 2015-01-07 09:10:38.000 007 33452.13 493.10 49996.10 26.31 2015-01-07 09:10:39.000 007 33452.06 493.09 49996.10 26.31 2015-01-07 09:10:40.000 007 33451.92 493.10 49996.10 26.31 2015-01-07 09:10:41.000 007 33451.94 493.11 49996.10 26.31 2015-01-07 09:10:42.000 007 33451.77 493.14 49996.10 26.31 2015-01-07 09:10:43.000 007 33451.64 493.19 49996.10 26.31 2015-01-07 09:10:44.000 007 33451.48 493.27 49996.10 26.31 2015-01-07 09:10:45.000 007 33451.44 493.29 49996.10 26.31 2015-01-07 09:10:46.000 007 33451.11 493.34 49996.10 26.31 2015-01-07 09:10:47.000 007 33451.06 493.36 49996.10 26.31 2015-01-07 09:10:48.000 007 33450.89 493.36 49996.10 26.31 2015-01-07 09:10:49.000 007 33450.78 493.48 49996.10 26.31 2015-01-07 09:10:50.000 007 33450.54 493.48 49996.10 26.31 2015-01-07 09:10:51.000 007 33450.52 493.47 49996.10 26.31 2015-01-07 09:10:52.000 007 33450.41 493.55 49996.10 26.31 2015-01-07 09:10:53.000 007 33450.23 493.54 49996.10 26.31 2015-01-07 09:10:54.000 007 33450.17 493.58 49996.10 26.31 2015-01-07 09:10:55.000 007 33450.12 493.59 49996.10 26.31 2015-01-07 09:10:56.000 007 33450.00 493.59 49996.10 26.31 2015-01-07 09:10:57.000 007 33449.99 493.60 49996.10 26.31 2015-01-07 09:10:58.000 007 33449.87 493.56 49996.10 26.31 2015-01-07 09:10:59.000 007 33449.72 493.52 49996.10 26.31 2015-01-07 09:11:00.000 007 33449.65 493.53 49996.10 26.31 2015-01-07 09:11:00.000 007 33449.68 493.54 49996.10 26.31 2015-01-07 09:11:02.000 007 33449.56 493.42 49996.10 26.31 2015-01-07 09:11:03.000 007 33449.52 493.43 49996.10 26.31 2015-01-07 09:11:04.000 007 33449.40 493.42 49996.10 26.31 2015-01-07 09:11:05.000 007 33449.22 493.40 49996.10 26.31 2015-01-07 09:11:06.000 007 33449.22 493.38 49996.10 26.31 2015-01-07 09:11:07.000 007 33449.15 493.40 49996.10 26.31 2015-01-07 09:11:08.000 007 33449.09 493.41 49996.10 26.31 2015-01-07 09:11:09.000 007 33449.00 493.39 49996.10 26.31 2015-01-07 09:11:10.000 007 33449.05 493.42 49996.10 26.31 2015-01-07 09:11:11.000 007 33448.93 493.45 49996.10 26.31 2015-01-07 09:11:12.000 007 33448.84 493.50 49996.10 26.31 2015-01-07 09:11:13.000 007 33448.79 493.60 49996.10 26.31 2015-01-07 09:11:13.000 007 33448.73 493.71 49996.10 26.31 2015-01-07 09:11:15.000 007 33448.67 493.74 49996.10 26.31 2015-01-07 09:11:16.000 007 33448.63 493.80 49996.10 26.31 2015-01-07 09:11:17.000 007 33448.54 493.86 49996.10 26.31 2015-01-07 09:11:18.000 007 33448.46 493.86 49996.10 26.31 2015-01-07 09:11:19.000 007 33448.40 493.93 49996.10 26.31 2015-01-07 09:11:20.000 007 33448.28 493.97 49996.10 26.31 2015-01-07 09:11:21.000 007 33448.26 494.03 49996.10 26.31 2015-01-07 09:11:22.000 007 33448.24 494.01 49996.10 26.31 2015-01-07 09:11:23.000 007 33448.15 494.09 49996.10 26.31 2015-01-07 09:11:24.000 007 33448.13 494.08 49996.10 26.31 2015-01-07 09:11:25.000 007 33448.13 494.09 49996.10 26.31 2015-01-07 09:11:26.000 007 33448.01 494.06 49996.10 26.31 2015-01-07 09:11:27.000 007 33448.13 494.02 49996.10 26.31 2015-01-07 09:11:28.000 007 33448.09 493.99 49996.10 26.31 2015-01-07 09:11:29.000 007 33448.06 494.01 49996.10 26.31 2015-01-07 09:11:30.000 007 33448.05 494.03 49996.10 26.31 2015-01-07 09:11:31.000 007 33448.13 494.05 49996.10 26.31 2015-01-07 09:11:32.000 007 33448.13 494.04 49996.10 26.31 2015-01-07 09:11:33.000 007 33448.19 494.00 49996.10 26.31 2015-01-07 09:11:34.000 007 33448.21 494.02 49996.10 26.31 2015-01-07 09:11:35.000 007 33448.16 493.98 49996.10 26.31 2015-01-07 09:11:36.000 007 33448.19 494.00 49996.10 26.31 2015-01-07 09:11:37.000 007 33448.16 494.04 49996.10 26.31 2015-01-07 09:11:38.000 007 33448.29 494.06 49996.10 26.31 2015-01-07 09:11:39.000 007 33448.17 493.98 49996.10 26.31 2015-01-07 09:11:40.000 007 33448.47 494.03 49996.10 26.31 2015-01-07 09:11:41.000 007 33448.43 494.02 49996.10 26.31 2015-01-07 09:11:42.000 007 33448.44 494.01 49996.10 26.31 2015-01-07 09:11:43.000 007 33448.51 494.05 49996.10 26.31 2015-01-07 09:11:44.000 007 33448.56 494.04 49996.10 26.31 2015-01-07 09:11:45.000 007 33448.59 494.06 49996.10 26.31 2015-01-07 09:11:46.000 007 33448.72 494.04 49996.10 26.31 2015-01-07 09:11:47.000 007 33448.73 494.07 49996.10 26.31 2015-01-07 09:11:48.000 007 33448.79 494.09 49996.10 26.31 2015-01-07 09:11:49.000 007 33448.89 494.11 49996.10 26.31 2015-01-07 09:11:50.000 007 33448.91 494.09 49996.10 26.31 2015-01-07 09:11:51.000 007 33448.94 494.07 49996.10 26.31 2015-01-07 09:11:52.000 007 33449.16 494.03 49996.10 26.31 2015-01-07 09:11:53.000 007 33449.19 494.03 49996.10 26.31 2015-01-07 09:11:54.000 007 33449.28 494.01 49996.10 26.31 2015-01-07 09:11:54.000 007 33449.33 493.96 49996.10 26.31 2015-01-07 09:11:56.000 007 33449.39 493.98 49996.10 26.31 2015-01-07 09:11:57.000 007 33449.42 493.97 49996.10 26.31 2015-01-07 09:11:58.000 007 33449.61 493.98 49996.10 26.31 2015-01-07 09:11:59.000 007 33449.58 493.90 49996.10 26.31 2015-01-07 09:12:00.000 007 33449.61 493.91 49996.10 26.31 2015-01-07 09:12:01.000 007 33449.62 493.88 49996.10 26.31 2015-01-07 09:12:02.000 007 33449.65 493.85 49996.10 26.31 2015-01-07 09:12:03.000 007 33449.63 493.82 49996.10 26.31 2015-01-07 09:12:04.000 007 33449.80 493.74 49996.10 26.31 2015-01-07 09:12:05.000 007 33449.74 493.75 49996.10 26.31 2015-01-07 09:12:06.000 007 33449.76 493.71 49996.10 26.31 2015-01-07 09:12:07.000 007 33449.78 493.65 49996.10 26.31 2015-01-07 09:12:07.000 007 33449.74 493.63 49996.10 26.31 2015-01-07 09:12:09.000 007 33449.69 493.58 49996.10 26.31 2015-01-07 09:12:10.000 007 33449.85 493.54 49996.10 26.31 2015-01-07 09:12:11.000 007 33449.95 493.53 49996.10 26.31 2015-01-07 09:12:12.000 007 33449.87 493.51 49996.10 26.31 2015-01-07 09:12:13.000 007 33449.95 493.46 49996.10 26.31 2015-01-07 09:12:14.000 007 33449.93 493.43 49996.10 26.31 2015-01-07 09:12:15.000 007 33449.99 493.46 49996.10 26.31 2015-01-07 09:12:16.000 007 33450.05 493.44 49996.10 26.31 2015-01-07 09:12:17.000 007 33450.21 493.40 49996.10 26.31 2015-01-07 09:12:18.000 007 33450.05 493.37 49996.10 26.31 2015-01-07 09:12:19.000 007 33450.14 493.35 49996.10 26.31 2015-01-07 09:12:20.000 007 33450.27 493.38 49996.10 26.31 2015-01-07 09:12:21.000 007 33450.25 493.27 49996.10 26.31 2015-01-07 09:12:22.000 007 33450.27 493.30 49996.10 26.31 2015-01-07 09:12:23.000 007 33450.22 493.32 49996.10 26.31 2015-01-07 09:12:24.000 007 33450.26 493.30 49996.10 26.31 2015-01-07 09:12:25.000 007 33450.27 493.33 49996.10 26.31 2015-01-07 09:12:26.000 007 33450.23 493.33 49996.10 26.31 2015-01-07 09:12:27.000 007 33450.20 493.34 49996.10 26.31 2015-01-07 09:12:28.000 007 33450.29 493.35 49996.10 26.31 2015-01-07 09:12:29.000 007 33450.25 493.38 49996.10 26.31 2015-01-07 09:12:30.000 007 33450.17 493.40 49996.10 26.31 2015-01-07 09:12:31.000 007 33450.07 493.44 49996.10 26.31 2015-01-07 09:12:32.000 007 33450.07 493.46 49996.10 26.31 2015-01-07 09:12:33.000 007 33450.09 493.45 49996.10 26.31 2015-01-07 09:12:34.000 007 33449.97 493.52 49996.10 26.31 2015-01-07 09:12:35.000 007 33449.92 493.51 49996.10 26.31 2015-01-07 09:12:36.000 007 33449.91 493.55 49996.10 26.31 2015-01-07 09:12:37.000 007 33449.90 493.59 49996.10 26.31 2015-01-07 09:12:38.000 007 33449.91 493.61 49996.10 26.31 2015-01-07 09:12:39.000 007 33449.86 493.62 49996.10 26.31 2015-01-07 09:12:40.000 007 33449.82 493.63 49996.10 26.31 2015-01-07 09:12:41.000 007 33449.78 493.63 49996.10 26.31 2015-01-07 09:12:42.000 007 33449.68 493.65 49996.10 26.31 2015-01-07 09:12:43.000 007 33449.64 493.68 49996.10 26.31 2015-01-07 09:12:44.000 007 33449.46 493.73 49996.10 26.31 2015-01-07 09:12:45.000 007 33449.46 493.71 49996.10 26.31 2015-01-07 09:12:46.000 007 33449.30 493.80 49996.10 26.31 2015-01-07 09:12:47.000 007 33449.25 493.80 49996.10 26.31 2015-01-07 09:12:48.000 007 33449.16 493.82 49996.10 26.31 2015-01-07 09:12:48.000 007 33449.07 493.84 49996.10 26.31 2015-01-07 09:12:50.000 007 33449.00 493.85 49996.10 26.31 2015-01-07 09:12:51.000 007 33448.93 493.85 49996.10 26.31 2015-01-07 09:12:52.000 007 33448.94 493.82 49996.10 26.31 2015-01-07 09:12:53.000 007 33448.76 493.82 49996.10 26.31 2015-01-07 09:12:54.000 007 33448.63 493.79 49996.10 26.31 2015-01-07 09:12:55.000 007 33448.66 493.75 49996.10 26.31 2015-01-07 09:12:56.000 007 33448.44 493.78 49996.10 26.31 2015-01-07 09:12:57.000 007 33448.64 493.77 49996.10 26.31 2015-01-07 09:12:58.000 007 33448.41 493.72 49996.10 26.31 2015-01-07 09:12:59.000 007 33448.26 493.78 49996.10 26.31 2015-01-07 09:13:00.000 007 33448.31 493.75 49996.10 26.31 2015-01-07 09:13:01.000 007 33448.26 493.71 49996.10 26.31 2015-01-07 09:13:01.000 007 33448.10 493.73 49996.10 26.31 2015-01-07 09:13:03.000 007 33448.10 493.80 49996.10 26.31 2015-01-07 09:13:04.000 007 33447.82 493.83 49996.10 26.31 2015-01-07 09:13:05.000 007 33447.80 493.88 49996.10 26.31 2015-01-07 09:13:06.000 007 33447.71 493.89 49996.10 26.31 2015-01-07 09:13:07.000 007 33447.58 493.87 49996.10 26.31 2015-01-07 09:13:08.000 007 33447.43 493.89 49996.10 26.31 2015-01-07 09:13:09.000 007 33447.31 493.88 49996.10 26.31 2015-01-07 09:13:10.000 007 33447.16 493.93 49996.10 26.31 2015-01-07 09:13:11.000 007 33447.04 493.98 49996.10 26.31 2015-01-07 09:13:12.000 007 33446.89 494.01 49996.10 26.31 2015-01-07 09:13:13.000 007 33446.82 494.05 49996.10 26.31 2015-01-07 09:13:14.000 007 33446.58 494.12 49996.10 26.31 2015-01-07 09:13:15.000 007 33446.47 494.08 49996.10 26.31 2015-01-07 09:13:16.000 007 33446.39 494.10 49996.10 26.31 2015-01-07 09:13:17.000 007 33446.33 494.12 49996.10 26.30 2015-01-07 09:13:18.000 007 33446.10 494.08 49996.10 26.31 2015-01-07 09:13:19.000 007 33446.02 494.14 49996.10 26.30 2015-01-07 09:13:20.000 007 33445.92 494.01 49996.10 26.30 2015-01-07 09:13:21.000 007 33445.84 494.05 49996.10 26.30 2015-01-07 09:13:22.000 007 33445.80 494.00 49996.10 26.30 2015-01-07 09:13:23.000 007 33445.75 493.99 49996.10 26.30 2015-01-07 09:13:24.000 007 33445.59 493.96 49996.10 26.30 2015-01-07 09:13:25.000 007 33445.45 493.95 49996.10 26.30 2015-01-07 09:13:26.000 007 33445.39 493.92 49996.10 26.30 2015-01-07 09:13:27.000 007 33445.32 493.94 49996.10 26.30 2015-01-07 09:13:28.000 007 33445.30 493.92 49996.10 26.30 2015-01-07 09:13:29.000 007 33445.22 493.93 49996.10 26.30 2015-01-07 09:13:30.000 007 33445.11 493.91 49996.10 26.30 2015-01-07 09:13:31.000 007 33444.99 493.86 49996.10 26.30 2015-01-07 09:13:32.000 007 33445.02 493.84 49996.10 26.30 2015-01-07 09:13:33.000 007 33444.93 493.80 49996.10 26.30 2015-01-07 09:13:34.000 007 33444.81 493.73 49996.10 26.30 2015-01-07 09:13:35.000 007 33444.83 493.71 49996.10 26.30 2015-01-07 09:13:36.000 007 33444.72 493.69 49996.10 26.30 2015-01-07 09:13:37.000 007 33444.72 493.68 49996.10 26.30 2015-01-07 09:13:38.000 007 33444.67 493.65 49996.10 26.30 2015-01-07 09:13:39.000 007 33444.70 493.65 49996.10 26.30 2015-01-07 09:13:40.000 007 33444.57 493.59 49996.10 26.31 2015-01-07 09:13:41.000 007 33444.67 493.64 49996.10 26.30 2015-01-07 09:13:42.000 007 33444.60 493.62 49996.10 26.31 2015-01-07 09:13:42.000 007 33444.59 493.63 49996.10 26.31 2015-01-07 09:13:44.000 007 33444.54 493.56 49996.10 26.31 2015-01-07 09:13:45.000 007 33444.50 493.64 49996.10 26.31 2015-01-07 09:13:46.000 007 33444.50 493.58 49996.10 26.30 2015-01-07 09:13:47.000 007 33444.37 493.57 49996.10 26.30 2015-01-07 09:13:48.000 007 33444.41 493.60 49996.10 26.30 2015-01-07 09:13:49.000 007 33444.46 493.67 49996.10 26.31 2015-01-07 09:13:50.000 007 33444.37 493.71 49996.10 26.31 2015-01-07 09:13:51.000 007 33444.31 493.69 49996.10 26.31 2015-01-07 09:13:52.000 007 33444.32 493.72 49996.10 26.31 2015-01-07 09:13:53.000 007 33444.29 493.74 49996.10 26.30 2015-01-07 09:13:54.000 007 33444.27 493.77 49996.10 26.30 2015-01-07 09:13:55.000 007 33444.25 493.75 49996.10 26.31 2015-01-07 09:13:55.000 007 33444.25 493.70 49996.10 26.31 2015-01-07 09:13:57.000 007 33444.12 493.77 49996.10 26.30 2015-01-07 09:13:58.000 007 33444.03 493.72 49996.10 26.30 2015-01-07 09:13:59.000 007 33444.08 493.78 49996.10 26.31 2015-01-07 09:14:00.000 007 33444.06 493.79 49996.10 26.31 2015-01-07 09:14:01.000 007 33444.03 493.84 49996.10 26.31 2015-01-07 09:14:02.000 007 33443.91 493.86 49996.10 26.30 2015-01-07 09:14:03.000 007 33443.84 493.90 49996.10 26.31 2015-01-07 09:14:04.000 007 33443.83 493.92 49996.10 26.31 2015-01-07 09:14:05.000 007 33443.78 493.95 49996.10 26.31 2015-01-07 09:14:06.000 007 33443.71 493.93 49996.10 26.30 2015-01-07 09:14:07.000 007 33443.65 493.99 49996.10 26.30 2015-01-07 09:14:08.000 007 33443.50 494.04 49996.10 26.30 2015-01-07 09:14:09.000 007 33443.38 494.04 49996.10 26.30 2015-01-07 09:14:10.000 007 33443.25 494.16 49996.10 26.30 2015-01-07 09:14:11.000 007 33443.26 494.30 49996.10 26.30 2015-01-07 09:14:12.000 007 33443.19 494.37 49996.10 26.30 2015-01-07 09:14:13.000 007 33443.22 494.54 49996.10 26.30 2015-01-07 09:14:14.000 007 33443.04 494.64 49996.10 26.30 2015-01-07 09:14:15.000 007 33442.99 494.67 49996.10 26.30 2015-01-07 09:14:16.000 007 33442.99 494.79 49996.10 26.30 2015-01-07 09:14:17.000 007 33442.86 494.83 49996.10 26.30 2015-01-07 09:14:18.000 007 33442.82 494.90 49996.10 26.30 2015-01-07 09:14:19.000 007 33442.88 495.03 49996.10 26.30 2015-01-07 09:14:20.000 007 33442.76 495.20 49996.10 26.30 2015-01-07 09:14:21.000 007 33442.63 495.24 49996.10 26.30 2015-01-07 09:14:22.000 007 33442.66 495.38 49996.10 26.30 2015-01-07 09:14:23.000 007 33442.62 495.48 49996.10 26.30 2015-01-07 09:14:24.000 007 33442.51 495.53 49996.10 26.30 2015-01-07 09:14:25.000 007 33442.48 495.66 49996.10 26.30 2015-01-07 09:14:26.000 007 33442.38 495.70 49996.10 26.30 2015-01-07 09:14:27.000 007 33442.45 495.69 49996.10 26.30 2015-01-07 09:14:28.000 007 33442.21 495.82 49996.10 26.30 2015-01-07 09:14:29.000 007 33442.17 495.87 49996.10 26.30 2015-01-07 09:14:30.000 007 33442.11 495.89 49996.10 26.30 2015-01-07 09:14:31.000 007 33442.07 496.03 49996.10 26.30 2015-01-07 09:14:32.000 007 33442.08 496.13 49996.10 26.30 2015-01-07 09:14:33.000 007 33442.06 496.21 49996.10 26.30 2015-01-07 09:14:34.000 007 33442.04 496.31 49996.10 26.30 2015-01-07 09:14:35.000 007 33441.93 496.45 49996.10 26.30 2015-01-07 09:14:36.000 007 33441.93 496.53 49996.10 26.30 2015-01-07 09:14:36.000 007 33442.03 496.60 49996.10 26.30 2015-01-07 09:14:38.000 007 33442.06 496.60 49996.10 26.30 2015-01-07 09:14:39.000 007 33442.01 496.62 49996.10 26.30 2015-01-07 09:14:40.000 007 33442.39 496.69 49996.10 26.30 2015-01-07 09:14:41.000 007 33442.24 496.70 49996.10 26.30 2015-01-07 09:14:42.000 007 33442.38 496.71 49996.10 26.30 2015-01-07 09:14:43.000 007 33442.44 496.68 49996.10 26.30 2015-01-07 09:14:44.000 007 33442.51 496.74 49996.10 26.30 2015-01-07 09:14:45.000 007 33442.63 496.73 49996.10 26.30 2015-01-07 09:14:46.000 007 33442.79 496.87 49996.10 26.30 2015-01-07 09:14:47.000 007 33442.97 496.84 49996.10 26.30 2015-01-07 09:14:48.000 007 33443.01 496.83 49996.10 26.30 2015-01-07 09:14:49.000 007 33443.06 496.89 49996.10 26.30 2015-01-07 09:14:49.000 007 33443.25 496.96 49996.10 26.30 2015-01-07 09:14:51.000 007 33443.26 496.97 49996.10 26.30 2015-01-07 09:14:52.000 007 33443.49 497.06 49996.10 26.30 2015-01-07 09:14:53.000 007 33443.59 497.12 49996.10 26.30 2015-01-07 09:14:54.000 007 33443.70 497.16 49996.10 26.30 2015-01-07 09:14:55.000 007 33443.76 497.26 49996.10 26.30 2015-01-07 09:14:56.000 007 33444.02 497.43 49996.10 26.30 2015-01-07 09:14:57.000 007 33443.98 497.47 49996.10 26.30 2015-01-07 09:14:58.000 007 33444.25 497.67 49996.10 26.30 2015-01-07 09:14:59.000 007 33444.47 497.83 49996.10 26.30 2015-01-07 09:15:00.000 007 33444.55 497.89 49996.10 26.30 2015-01-07 09:15:01.000 007 33444.75 497.92 49996.10 26.30 2015-01-07 09:15:02.000 007 33444.98 498.01 49996.10 26.30 2015-01-07 09:15:03.000 007 33445.03 498.09 49996.10 26.30 2015-01-07 09:15:04.000 007 33445.33 498.16 49996.10 26.30 2015-01-07 09:15:05.000 007 33445.47 498.35 49996.10 26.30 2015-01-07 09:15:06.000 007 33445.60 498.39 49996.10 26.30 2015-01-07 09:15:07.000 007 33445.76 498.48 49996.10 26.30 2015-01-07 09:15:08.000 007 33446.01 498.50 49996.10 26.30 2015-01-07 09:15:09.000 007 33446.07 498.56 49996.10 26.30 2015-01-07 09:15:10.000 007 33446.27 498.58 49996.10 26.30 2015-01-07 09:15:11.000 007 33446.53 498.70 49996.10 26.30 2015-01-07 09:15:12.000 007 33446.81 498.79 49996.10 26.30 2015-01-07 09:15:13.000 007 33446.82 498.91 49996.10 26.30 2015-01-07 09:15:14.000 007 33447.01 499.03 49996.10 26.30 2015-01-07 09:15:15.000 007 33447.14 499.18 49996.10 26.30 2015-01-07 09:15:16.000 007 33447.38 499.22 49996.10 26.30 2015-01-07 09:15:17.000 007 33447.38 499.23 49996.10 26.30 2015-01-07 09:15:18.000 007 33447.53 499.25 49996.10 26.30 2015-01-07 09:15:19.000 007 33447.63 499.27 49996.10 26.30 2015-01-07 09:15:20.000 007 33447.78 499.42 49996.10 26.30 2015-01-07 09:15:21.000 007 33447.86 499.47 49996.10 26.30 2015-01-07 09:15:22.000 007 33447.96 499.54 49996.10 26.30 2015-01-07 09:15:23.000 007 33448.09 499.59 49996.10 26.30 2015-01-07 09:15:24.000 007 33448.31 499.68 49996.10 26.30 2015-01-07 09:15:25.000 007 33448.37 499.76 49996.10 26.30 2015-01-07 09:15:26.000 007 33448.50 499.89 49996.10 26.30 2015-01-07 09:15:27.000 007 33448.59 500.10 49996.10 26.30 2015-01-07 09:15:28.000 007 33448.59 500.15 49996.10 26.30 2015-01-07 09:15:29.000 007 33448.62 500.23 49996.10 26.30 2015-01-07 09:15:30.000 007 33448.78 500.38 49996.10 26.30 2015-01-07 09:15:30.000 007 33448.70 500.41 49996.10 26.30 2015-01-07 09:15:32.000 007 33448.87 500.54 49996.10 26.30 2015-01-07 09:15:33.000 007 33448.90 500.71 49996.10 26.30 2015-01-07 09:15:34.000 007 33448.86 500.76 49996.10 26.30 2015-01-07 09:15:35.000 007 33448.92 500.81 49996.10 26.30 2015-01-07 09:15:36.000 007 33448.91 500.88 49996.10 26.30 2015-01-07 09:15:37.000 007 33448.98 500.87 49996.10 26.30 2015-01-07 09:15:38.000 007 33449.07 500.87 49996.10 26.30 2015-01-07 09:15:39.000 007 33449.01 500.95 49996.10 26.30 2015-01-07 09:15:40.000 007 33449.00 501.01 49996.10 26.30 2015-01-07 09:15:41.000 007 33449.14 501.05 49996.10 26.30 2015-01-07 09:15:42.000 007 33449.19 501.06 49996.10 26.30 2015-01-07 09:15:43.000 007 33449.17 501.07 49996.10 26.30 2015-01-07 09:15:43.000 007 33449.22 501.07 49996.10 26.30 2015-01-07 09:15:45.000 007 33449.24 501.16 49996.10 26.30 2015-01-07 09:15:46.000 007 33449.31 501.16 49996.10 26.30 2015-01-07 09:15:47.000 007 33449.21 501.17 49996.10 26.30 2015-01-07 09:15:48.000 007 33449.34 501.22 49996.10 26.30 2015-01-07 09:15:49.000 007 33449.28 501.25 49996.10 26.30 2015-01-07 09:15:50.000 007 33449.24 501.29 49996.10 26.30 2015-01-07 09:15:51.000 007 33449.15 501.31 49996.10 26.30 2015-01-07 09:15:52.000 007 33449.20 501.29 49996.10 26.30 2015-01-07 09:15:53.000 007 33449.02 501.39 49996.10 26.30 2015-01-07 09:15:54.000 007 33448.93 501.43 49996.10 26.30 2015-01-07 09:15:55.000 007 33449.06 501.46 49996.10 26.30 2015-01-07 09:15:56.000 007 33448.97 501.55 49996.10 26.30 2015-01-07 09:15:57.000 007 33449.05 501.67 49996.10 26.30 2015-01-07 09:15:58.000 007 33449.00 501.70 49996.10 26.30 2015-01-07 09:15:59.000 007 33449.09 501.81 49996.10 26.30 2015-01-07 09:16:00.000 007 33449.02 501.86 49996.10 26.30 2015-01-07 09:16:01.000 007 33448.95 501.88 49996.10 26.30 2015-01-07 09:16:02.000 007 33448.92 501.91 49996.10 26.30 2015-01-07 09:16:03.000 007 33448.92 501.93 49996.10 26.30 2015-01-07 09:16:04.000 007 33448.90 501.97 49996.10 26.30 2015-01-07 09:16:05.000 007 33448.74 502.04 49996.10 26.30 2015-01-07 09:16:06.000 007 33448.63 502.08 49996.10 26.30 2015-01-07 09:16:07.000 007 33448.59 502.14 49996.10 26.30 2015-01-07 09:16:08.000 007 33448.54 502.12 49996.10 26.30 2015-01-07 09:16:09.000 007 33448.35 502.22 49996.10 26.30 2015-01-07 09:16:10.000 007 33448.28 502.29 49996.10 26.30 2015-01-07 09:16:11.000 007 33448.23 502.42 49996.10 26.30 2015-01-07 09:16:12.000 007 33448.07 502.55 49996.10 26.30 2015-01-07 09:16:13.000 007 33448.01 502.55 49996.10 26.30 2015-01-07 09:16:14.000 007 33447.89 502.64 49996.10 26.30 2015-01-07 09:16:15.000 007 33447.68 502.85 49996.10 26.30 2015-01-07 09:16:16.000 007 33447.64 502.96 49996.10 26.30 2015-01-07 09:16:17.000 007 33447.53 503.02 49996.10 26.30 2015-01-07 09:16:18.000 007 33447.38 503.26 49996.10 26.30 2015-01-07 09:16:19.000 007 33447.25 503.37 49996.10 26.30 2015-01-07 09:16:20.000 007 33447.14 503.55 49996.10 26.30 2015-01-07 09:16:21.000 007 33447.01 503.62 49996.10 26.30 2015-01-07 09:16:22.000 007 33446.86 503.64 49996.10 26.30 2015-01-07 09:16:23.000 007 33446.79 503.71 49996.10 26.30 2015-01-07 09:16:24.000 007 33446.74 503.88 49996.10 26.30 2015-01-07 09:16:24.000 007 33446.62 503.94 49996.10 26.30 2015-01-07 09:16:26.000 007 33446.45 504.12 49996.10 26.30 2015-01-07 09:16:27.000 007 33446.32 504.31 49996.10 26.30 2015-01-07 09:16:28.000 007 33446.18 504.32 49996.10 26.30 2015-01-07 09:16:29.000 007 33446.07 504.39 49996.10 26.30 2015-01-07 09:16:30.000 007 33445.85 504.52 49996.10 26.30 2015-01-07 09:16:31.000 007 33445.79 504.55 49996.10 26.30 2015-01-07 09:16:32.000 007 33445.74 504.66 49996.10 26.30 2015-01-07 09:16:33.000 007 33445.68 504.85 49996.10 26.30 2015-01-07 09:16:34.000 007 33445.57 504.89 49996.10 26.30 2015-01-07 09:16:35.000 007 33445.39 505.05 49996.10 26.30 2015-01-07 09:16:36.000 007 33445.14 505.19 49996.10 26.30 2015-01-07 09:16:37.000 007 33445.12 505.24 49996.10 26.30 2015-01-07 09:16:37.000 007 33445.07 505.41 49996.10 26.30 2015-01-07 09:16:39.000 007 33444.93 505.46 49996.10 26.30 2015-01-07 09:16:40.000 007 33444.76 505.53 49996.10 26.30 2015-01-07 09:16:41.000 007 33444.74 505.57 49996.10 26.30 2015-01-07 09:16:42.000 007 33444.61 505.67 49996.10 26.30 2015-01-07 09:16:43.000 007 33444.52 505.72 49996.10 26.30 2015-01-07 09:16:44.000 007 33444.45 505.86 49996.10 26.30 2015-01-07 09:16:45.000 007 33444.31 505.88 49996.10 26.30 2015-01-07 09:16:46.000 007 33444.21 505.92 49996.10 26.30 2015-01-07 09:16:47.000 007 33444.07 505.96 49996.10 26.30 2015-01-07 09:16:48.000 007 33444.03 506.01 49996.10 26.30 2015-01-07 09:16:49.000 007 33443.89 506.00 49996.10 26.30 2015-01-07 09:16:50.000 007 33443.87 506.05 49996.10 26.30 2015-01-07 09:16:51.000 007 33443.56 506.07 49996.10 26.30 2015-01-07 09:16:52.000 007 33443.55 506.12 49996.10 26.30 2015-01-07 09:16:53.000 007 33443.61 506.10 49996.10 26.30 2015-01-07 09:16:54.000 007 33443.42 506.10 49996.10 26.30 2015-01-07 09:16:55.000 007 33443.47 506.09 49996.10 26.30 2015-01-07 09:16:56.000 007 33443.35 506.06 49996.10 26.30 2015-01-07 09:16:57.000 007 33443.42 506.00 49996.10 26.30 2015-01-07 09:16:58.000 007 33443.38 506.07 49996.10 26.30 2015-01-07 09:16:59.000 007 33443.37 505.98 49996.10 26.30 2015-01-07 09:17:00.000 007 33443.22 505.94 49996.10 26.30 2015-01-07 09:17:01.000 007 33443.19 505.93 49996.10 26.30 2015-01-07 09:17:02.000 007 33443.25 505.92 49996.10 26.30 2015-01-07 09:17:03.000 007 33443.05 505.92 49996.10 26.30 2015-01-07 09:17:04.000 007 33443.04 505.88 49996.10 26.30 2015-01-07 09:17:05.000 007 33443.09 505.86 49996.10 26.30 2015-01-07 09:17:06.000 007 33442.89 505.85 49996.10 26.30 2015-01-07 09:17:07.000 007 33442.98 505.82 49996.10 26.30 2015-01-07 09:17:08.000 007 33442.92 505.78 49996.10 26.30 2015-01-07 09:17:09.000 007 33442.95 505.87 49996.10 26.30 2015-01-07 09:17:10.000 007 33442.93 505.84 49996.10 26.30 2015-01-07 09:17:11.000 007 33442.81 505.93 49996.10 26.30 2015-01-07 09:17:12.000 007 33442.82 505.89 49996.10 26.30 2015-01-07 09:17:13.000 007 33442.80 505.86 49996.10 26.30 2015-01-07 09:17:14.000 007 33442.81 505.84 49996.10 26.30 2015-01-07 09:17:15.000 007 33442.85 505.90 49996.10 26.30 2015-01-07 09:17:16.000 007 33442.81 505.86 49996.10 26.30 2015-01-07 09:17:17.000 007 33442.79 505.86 49996.10 26.30 2015-01-07 09:17:18.000 007 33442.94 505.86 49996.10 26.30 2015-01-07 09:17:18.000 007 33442.88 505.85 49996.10 26.30 2015-01-07 09:17:20.000 007 33442.89 505.94 49996.10 26.30 2015-01-07 09:17:21.000 007 33442.85 505.94 49996.10 26.30 2015-01-07 09:17:22.000 007 33442.92 505.88 49996.10 26.30 2015-01-07 09:17:23.000 007 33442.91 505.92 49996.10 26.30 2015-01-07 09:17:24.000 007 33442.86 505.82 49996.10 26.30 2015-01-07 09:17:25.000 007 33442.95 505.78 49996.10 26.30 2015-01-07 09:17:26.000 007 33442.96 505.75 49996.10 26.30 2015-01-07 09:17:27.000 007 33443.00 505.75 49996.10 26.30 2015-01-07 09:17:28.000 007 33443.07 505.69 49996.10 26.30 2015-01-07 09:17:29.000 007 33443.09 505.73 49996.10 26.30 2015-01-07 09:17:30.000 007 33443.11 505.70 49996.10 26.30 2015-01-07 09:17:31.000 007 33443.00 505.69 49996.10 26.30 2015-01-07 09:17:31.000 007 33443.11 505.73 49996.10 26.30 2015-01-07 09:17:33.000 007 33443.06 505.81 49996.10 26.30 2015-01-07 09:17:34.000 007 33443.00 505.80 49996.10 26.30 2015-01-07 09:17:35.000 007 33443.07 505.88 49996.10 26.30 2015-01-07 09:17:36.000 007 33442.98 505.91 49996.10 26.30 2015-01-07 09:17:37.000 007 33443.04 505.91 49996.10 26.30 2015-01-07 09:17:38.000 007 33443.00 506.00 49996.10 26.30 2015-01-07 09:17:39.000 007 33443.06 506.06 49996.10 26.30 2015-01-07 09:17:40.000 007 33443.08 506.10 49996.10 26.30 2015-01-07 09:17:41.000 007 33443.02 506.06 49996.10 26.30 2015-01-07 09:17:42.000 007 33442.97 506.06 49996.10 26.30 2015-01-07 09:17:43.000 007 33443.01 506.01 49996.10 26.30 2015-01-07 09:17:44.000 007 33443.09 506.05 49996.10 26.30 2015-01-07 09:17:45.000 007 33443.07 505.98 49996.10 26.30 2015-01-07 09:17:46.000 007 33442.95 505.96 49996.10 26.30 2015-01-07 09:17:47.000 007 33442.93 505.95 49996.10 26.30 2015-01-07 09:17:48.000 007 33443.05 505.94 49996.10 26.30 2015-01-07 09:17:49.000 007 33442.99 505.93 49996.10 26.30 2015-01-07 09:17:50.000 007 33442.96 505.88 49996.10 26.30 2015-01-07 09:17:51.000 007 33442.96 505.83 49996.10 26.30 2015-01-07 09:17:52.000 007 33442.90 505.77 49996.10 26.30 2015-01-07 09:17:53.000 007 33442.84 505.60 49996.10 26.30 2015-01-07 09:17:54.000 007 33442.90 505.56 49996.10 26.30 2015-01-07 09:17:55.000 007 33442.88 505.52 49996.10 26.30 2015-01-07 09:17:56.000 007 33442.74 505.40 49996.10 26.30 2015-01-07 09:17:57.000 007 33442.76 505.26 49996.10 26.30 2015-01-07 09:17:58.000 007 33442.79 505.25 49996.10 26.30 2015-01-07 09:17:59.000 007 33442.69 505.20 49996.10 26.30 2015-01-07 09:18:00.000 007 33442.69 505.15 49996.10 26.30 2015-01-07 09:18:01.000 007 33442.63 505.08 49996.10 26.30 2015-01-07 09:18:02.000 007 33442.54 505.10 49996.10 26.30 2015-01-07 09:18:03.000 007 33442.54 505.14 49996.10 26.30 2015-01-07 09:18:04.000 007 33442.47 505.16 49996.10 26.30 2015-01-07 09:18:05.000 007 33442.39 505.21 49996.10 26.30 2015-01-07 09:18:06.000 007 33442.31 505.19 49996.10 26.30 2015-01-07 09:18:07.000 007 33442.34 505.19 49996.10 26.30 2015-01-07 09:18:08.000 007 33442.20 505.28 49996.10 26.30 2015-01-07 09:18:09.000 007 33442.23 505.32 49996.10 26.30 2015-01-07 09:18:10.000 007 33442.12 505.36 49996.10 26.30 2015-01-07 09:18:11.000 007 33441.91 505.37 49996.10 26.30 2015-01-07 09:18:12.000 007 33442.08 505.43 49996.10 26.30 2015-01-07 09:18:12.000 007 33441.98 505.40 49996.10 26.30 2015-01-07 09:18:14.000 007 33441.86 505.50 49996.10 26.30 2015-01-07 09:18:15.000 007 33441.83 505.51 49996.10 26.30 2015-01-07 09:18:16.000 007 33441.81 505.57 49996.10 26.30 2015-01-07 09:18:17.000 007 33441.68 505.57 49996.10 26.30 2015-01-07 09:18:18.000 007 33441.65 505.55 49996.10 26.30 2015-01-07 09:18:19.000 007 33441.42 505.57 49996.10 26.30 2015-01-07 09:18:20.000 007 33441.32 505.58 49996.10 26.30 2015-01-07 09:18:21.000 007 33441.22 505.63 49996.10 26.30 2015-01-07 09:18:22.000 007 33441.12 505.66 49996.10 26.30 2015-01-07 09:18:23.000 007 33440.95 505.59 49996.10 26.30 2015-01-07 09:18:24.000 007 33440.85 505.63 49996.10 26.30 2015-01-07 09:18:25.000 007 33440.83 505.65 49996.10 26.30 2015-01-07 09:18:25.000 007 33440.59 505.65 49996.10 26.30 2015-01-07 09:18:27.000 007 33440.39 505.72 49996.10 26.30 2015-01-07 09:18:28.000 007 33440.32 505.74 49996.10 26.30 2015-01-07 09:18:29.000 007 33440.07 505.79 49996.10 26.30 2015-01-07 09:18:30.000 007 33439.98 505.82 49996.10 26.30 2015-01-07 09:18:31.000 007 33439.84 505.91 49996.10 26.30 2015-01-07 09:18:32.000 007 33439.75 506.05 49996.10 26.30 2015-01-07 09:18:33.000 007 33439.59 506.19 49996.10 26.30 2015-01-07 09:18:34.000 007 33439.53 506.22 49996.10 26.30 2015-01-07 09:18:35.000 007 33439.41 506.32 49996.10 26.30 2015-01-07 09:18:36.000 007 33439.34 506.43 49996.10 26.30 2015-01-07 09:18:37.000 007 33439.24 506.55 49996.10 26.30 2015-01-07 09:18:38.000 007 33439.19 506.64 49996.10 26.30 2015-01-07 09:18:39.000 007 33439.08 506.75 49996.10 26.30 2015-01-07 09:18:40.000 007 33438.96 506.80 49996.10 26.30 2015-01-07 09:18:41.000 007 33439.06 506.89 49996.10 26.30 2015-01-07 09:18:42.000 007 33438.87 506.98 49996.10 26.30 2015-01-07 09:18:43.000 007 33438.78 506.99 49996.10 26.30 2015-01-07 09:18:44.000 007 33438.74 507.00 49996.10 26.30 2015-01-07 09:18:45.000 007 33438.65 507.04 49996.10 26.30 2015-01-07 09:18:46.000 007 33438.58 507.09 49996.10 26.30 2015-01-07 09:18:47.000 007 33438.45 507.14 49996.10 26.30 2015-01-07 09:18:48.000 007 33438.39 507.29 49996.10 26.30 2015-01-07 09:18:49.000 007 33438.22 507.28 49996.10 26.30 2015-01-07 09:18:50.000 007 33438.13 507.37 49996.10 26.30 2015-01-07 09:18:51.000 007 33437.94 507.40 49996.10 26.30 2015-01-07 09:18:52.000 007 33437.85 507.43 49996.10 26.30 2015-01-07 09:18:53.000 007 33437.58 507.44 49996.10 26.30 2015-01-07 09:18:54.000 007 33437.56 507.50 49996.10 26.30 2015-01-07 09:18:55.000 007 33437.51 507.48 49996.10 26.30 2015-01-07 09:18:56.000 007 33437.26 507.54 49996.10 26.30 2015-01-07 09:18:57.000 007 33437.08 507.61 49996.10 26.30 2015-01-07 09:18:58.000 007 33437.01 507.66 49996.10 26.30 2015-01-07 09:18:59.000 007 33436.98 507.77 49996.10 26.30 2015-01-07 09:19:00.000 007 33436.85 507.76 49996.10 26.30 2015-01-07 09:19:01.000 007 33436.75 507.79 49996.10 26.30 2015-01-07 09:19:02.000 007 33436.64 507.83 49996.10 26.30 2015-01-07 09:19:03.000 007 33436.49 507.90 49996.10 26.30 2015-01-07 09:19:04.000 007 33436.59 507.90 49996.10 26.30 2015-01-07 09:19:05.000 007 33436.38 507.93 49996.10 26.30 2015-01-07 09:19:06.000 007 33436.32 507.95 49996.10 26.30 2015-01-07 09:19:06.000 007 33436.21 507.97 49996.10 26.30 2015-01-07 09:19:08.000 007 33436.12 507.98 49996.10 26.30 2015-01-07 09:19:09.000 007 33435.99 507.94 49996.10 26.30 2015-01-07 09:19:10.000 007 33435.97 507.98 49996.10 26.30 2015-01-07 09:19:11.000 007 33435.92 507.95 49996.10 26.30 2015-01-07 09:19:12.000 007 33435.83 507.96 49996.10 26.30 2015-01-07 09:19:13.000 007 33435.83 507.94 49996.10 26.30 2015-01-07 09:19:14.000 007 33435.75 508.01 49996.10 26.30 2015-01-07 09:19:15.000 007 33435.68 507.90 49996.10 26.30 2015-01-07 09:19:16.000 007 33435.77 507.96 49996.10 26.30 2015-01-07 09:19:17.000 007 33435.74 508.02 49996.10 26.30 2015-01-07 09:19:18.000 007 33435.71 508.12 49996.10 26.30 2015-01-07 09:19:19.000 007 33435.67 508.14 49996.10 26.30 2015-01-07 09:19:19.000 007 33435.67 508.25 49996.10 26.30 2015-01-07 09:19:21.000 007 33435.71 508.36 49996.10 26.30 2015-01-07 09:19:22.000 007 33435.62 508.37 49996.10 26.30 2015-01-07 09:19:23.000 007 33435.66 508.51 49996.10 26.30 2015-01-07 09:19:24.000 007 33435.71 508.64 49996.10 26.30 2015-01-07 09:19:25.000 007 33435.58 508.68 49996.10 26.30 2015-01-07 09:19:26.000 007 33435.56 508.84 49996.10 26.30 2015-01-07 09:19:27.000 007 33435.43 508.98 49996.10 26.30 2015-01-07 09:19:28.000 007 33435.44 508.96 49996.10 26.30 2015-01-07 09:19:29.000 007 33435.49 509.06 49996.10 26.30 2015-01-07 09:19:30.000 007 33435.31 509.18 49996.10 26.30 2015-01-07 09:19:31.000 007 33435.28 509.18 49996.10 26.30 2015-01-07 09:19:32.000 007 33435.23 509.28 49996.10 26.30 2015-01-07 09:19:33.000 007 33435.05 509.35 49996.10 26.30 2015-01-07 09:19:34.000 007 33435.05 509.37 49996.10 26.30 2015-01-07 09:19:35.000 007 33435.07 509.38 49996.10 26.30 2015-01-07 09:19:36.000 007 33435.09 509.48 49996.10 26.30 2015-01-07 09:19:37.000 007 33434.96 509.50 49996.10 26.30 2015-01-07 09:19:38.000 007 33434.93 509.59 49996.10 26.30 2015-01-07 09:19:39.000 007 33434.97 509.71 49996.10 26.30 2015-01-07 09:19:40.000 007 33434.87 509.75 49996.10 26.30 2015-01-07 09:19:41.000 007 33435.00 509.82 49996.10 26.30 2015-01-07 09:19:42.000 007 33434.97 509.92 49996.10 26.30 2015-01-07 09:19:43.000 007 33434.97 509.90 49996.10 26.30 2015-01-07 09:19:44.000 007 33434.99 509.94 49996.10 26.30 2015-01-07 09:19:45.000 007 33435.01 509.95 49996.10 26.30 2015-01-07 09:19:46.000 007 33434.98 510.02 49996.10 26.30 2015-01-07 09:19:47.000 007 33435.03 510.00 49996.10 26.30 2015-01-07 09:19:48.000 007 33435.04 510.07 49996.10 26.30 2015-01-07 09:19:49.000 007 33435.03 510.12 49996.10 26.30 2015-01-07 09:19:50.000 007 33435.09 510.14 49996.10 26.30 2015-01-07 09:19:51.000 007 33435.17 510.17 49996.10 26.30 2015-01-07 09:19:52.000 007 33435.19 510.20 49996.10 26.30 2015-01-07 09:19:53.000 007 33435.29 510.23 49996.10 26.30 2015-01-07 09:19:54.000 007 33435.27 510.31 49996.10 26.30 2015-01-07 09:19:55.000 007 33435.24 510.31 49996.10 26.30 2015-01-07 09:19:56.000 007 33435.36 510.36 49996.10 26.30 2015-01-07 09:19:57.000 007 33435.47 510.38 49996.10 26.30 2015-01-07 09:19:58.000 007 33435.62 510.43 49996.10 26.30 2015-01-07 09:19:59.000 007 33435.60 510.39 49996.10 26.30 2015-01-07 09:20:00.000 007 33435.64 510.44 49996.10 26.30 2015-01-07 09:20:00.000 007 33435.69 510.45 49996.10 26.30 2015-01-07 09:20:02.000 007 33435.86 510.49 49996.10 26.30 2015-01-07 09:20:03.000 007 33435.88 510.55 49996.10 26.30 2015-01-07 09:20:04.000 007 33435.87 510.56 49996.10 26.30 2015-01-07 09:20:05.000 007 33435.91 510.60 49996.10 26.30 2015-01-07 09:20:06.000 007 33435.97 510.62 49996.10 26.30 2015-01-07 09:20:07.000 007 33436.12 510.67 49996.10 26.30 2015-01-07 09:20:08.000 007 33436.11 510.67 49996.10 26.30 2015-01-07 09:20:09.000 007 33436.18 510.76 49996.10 26.30 2015-01-07 09:20:10.000 007 33436.12 510.79 49996.10 26.30 2015-01-07 09:20:11.000 007 33436.24 510.94 49996.10 26.30 2015-01-07 09:20:12.000 007 33436.18 511.08 49996.10 26.30 2015-01-07 09:20:13.000 007 33436.18 511.17 49996.10 26.30 2015-01-07 09:20:13.000 007 33436.33 511.32 49996.10 26.30 2015-01-07 09:20:15.000 007 33436.35 511.50 49996.10 26.30 2015-01-07 09:20:16.000 007 33436.42 511.63 49996.10 26.30 2015-01-07 09:20:17.000 007 33436.35 511.68 49996.10 26.30 2015-01-07 09:20:18.000 007 33436.45 511.80 49996.10 26.30 2015-01-07 09:20:19.000 007 33436.39 511.82 49996.10 26.30 2015-01-07 09:20:20.000 007 33436.46 511.85 49996.10 26.30 2015-01-07 09:20:21.000 007 33436.48 511.98 49996.10 26.30 2015-01-07 09:20:22.000 007 33436.49 512.00 49996.10 26.30 2015-01-07 09:20:23.000 007 33436.52 512.07 49996.10 26.30 2015-01-07 09:20:24.000 007 33436.64 512.20 49996.10 26.30 2015-01-07 09:20:25.000 007 33436.59 512.17 49996.10 26.30 2015-01-07 09:20:26.000 007 33436.65 512.16 49996.10 26.30 2015-01-07 09:20:27.000 007 33436.72 512.17 49996.10 26.30 2015-01-07 09:20:28.000 007 33436.80 512.19 49996.10 26.30 2015-01-07 09:20:29.000 007 33436.74 512.14 49996.10 26.30 2015-01-07 09:20:30.000 007 33436.88 512.15 49996.10 26.30 2015-01-07 09:20:31.000 007 33436.86 512.17 49996.10 26.30 2015-01-07 09:20:32.000 007 33436.89 512.17 49996.10 26.30 2015-01-07 09:20:33.000 007 33436.97 512.29 49996.10 26.30 2015-01-07 09:20:34.000 007 33437.03 512.32 49996.10 26.30 2015-01-07 09:20:35.000 007 33436.98 512.28 49996.10 26.30 2015-01-07 09:20:36.000 007 33437.06 512.28 49996.10 26.30 2015-01-07 09:20:37.000 007 33437.04 512.32 49996.10 26.30 2015-01-07 09:20:38.000 007 33437.07 512.44 49996.10 26.30 2015-01-07 09:20:39.000 007 33437.24 512.50 49996.10 26.30 2015-01-07 09:20:40.000 007 33437.14 512.50 49996.10 26.30 2015-01-07 09:20:41.000 007 33437.31 512.51 49996.10 26.30 2015-01-07 09:20:42.000 007 33437.30 512.57 49996.10 26.30 2015-01-07 09:20:43.000 007 33437.31 512.56 49996.10 26.30 2015-01-07 09:20:44.000 007 33437.35 512.47 49996.10 26.30 2015-01-07 09:20:45.000 007 33437.46 512.41 49996.10 26.30 2015-01-07 09:20:46.000 007 33437.52 512.44 49996.10 26.30 2015-01-07 09:20:47.000 007 33437.54 512.38 49996.10 26.30 2015-01-07 09:20:48.000 007 33437.77 512.38 49996.10 26.30 2015-01-07 09:20:49.000 007 33437.84 512.32 49996.10 26.30 2015-01-07 09:20:50.000 007 33437.83 512.23 49996.10 26.30 2015-01-07 09:20:51.000 007 33438.00 512.17 49996.10 26.30 2015-01-07 09:20:52.000 007 33437.98 512.07 49996.10 26.30 2015-01-07 09:20:53.000 007 33438.04 512.00 49996.10 26.30 2015-01-07 09:20:54.000 007 33438.22 511.91 49996.10 26.30 2015-01-07 09:20:54.000 007 33438.13 511.88 49996.10 26.30 2015-01-07 09:20:56.000 007 33438.18 511.92 49996.10 26.30 2015-01-07 09:20:57.000 007 33438.16 511.89 49996.10 26.30 2015-01-07 09:20:58.000 007 33438.16 511.91 49996.10 26.30 2015-01-07 09:20:59.000 007 33438.18 511.95 49996.10 26.30 2015-01-07 09:21:00.000 007 33438.04 512.00 49996.10 26.30 2015-01-07 09:21:01.000 007 33438.09 512.04 49996.10 26.30 2015-01-07 09:21:02.000 007 33437.97 512.06 49996.10 26.30 2015-01-07 09:21:03.000 007 33437.98 512.04 49996.10 26.30 2015-01-07 09:21:04.000 007 33437.95 512.03 49996.10 26.30 2015-01-07 09:21:05.000 007 33437.84 511.99 49996.10 26.30 2015-01-07 09:21:06.000 007 33437.76 511.91 49996.10 26.30 2015-01-07 09:21:07.000 007 33437.80 511.87 49996.10 26.30 2015-01-07 09:21:07.000 007 33437.70 511.94 49996.10 26.30 2015-01-07 09:21:09.000 007 33437.72 511.99 49996.10 26.30 2015-01-07 09:21:10.000 007 33437.71 511.99 49996.10 26.30 2015-01-07 09:21:11.000 007 33437.65 512.04 49996.10 26.30 2015-01-07 09:21:12.000 007 33437.72 511.93 49996.10 26.30 2015-01-07 09:21:13.000 007 33437.69 511.90 49996.10 26.30 2015-01-07 09:21:14.000 007 33437.62 511.89 49996.10 26.30 2015-01-07 09:21:15.000 007 33437.54 511.83 49996.10 26.30 2015-01-07 09:21:16.000 007 33437.50 511.83 49996.10 26.30 2015-01-07 09:21:17.000 007 33437.55 511.95 49996.10 26.30 2015-01-07 09:21:18.000 007 33437.50 512.05 49996.10 26.30 2015-01-07 09:21:19.000 007 33437.42 512.09 49996.10 26.29 2015-01-07 09:21:20.000 007 33437.33 512.11 49996.10 26.30 2015-01-07 09:21:21.000 007 33437.38 512.24 49996.10 26.30 2015-01-07 09:21:22.000 007 33437.24 512.25 49996.10 26.30 2015-01-07 09:21:23.000 007 33437.02 512.20 49996.10 26.30 2015-01-07 09:21:24.000 007 33437.15 512.24 49996.10 26.30 2015-01-07 09:21:25.000 007 33437.02 512.25 49996.10 26.30 2015-01-07 09:21:26.000 007 33436.96 512.28 49996.10 26.30 2015-01-07 09:21:27.000 007 33437.05 512.32 49996.10 26.30 2015-01-07 09:21:28.000 007 33436.95 512.28 49996.10 26.30 2015-01-07 09:21:29.000 007 33436.86 512.32 49996.10 26.30 2015-01-07 09:21:30.000 007 33436.72 512.32 49996.10 26.30 2015-01-07 09:21:31.000 007 33436.80 512.26 49996.10 26.30 2015-01-07 09:21:32.000 007 33436.73 512.33 49996.10 26.30 2015-01-07 09:21:33.000 007 33436.62 512.28 49996.10 26.30 2015-01-07 09:21:34.000 007 33436.48 512.25 49996.10 26.30 2015-01-07 09:21:35.000 007 33436.52 512.23 49996.10 26.30 2015-01-07 09:21:36.000 007 33436.49 512.19 49996.10 26.30 2015-01-07 09:21:37.000 007 33436.50 512.18 49996.10 26.30 2015-01-07 09:21:38.000 007 33436.57 512.23 49996.10 26.30 2015-01-07 09:21:39.000 007 33436.45 512.21 49996.10 26.30 2015-01-07 09:21:40.000 007 33436.47 512.23 49996.10 26.30 2015-01-07 09:21:41.000 007 33436.51 512.21 49996.10 26.30 2015-01-07 09:21:42.000 007 33436.51 512.15 49996.10 26.30 2015-01-07 09:21:43.000 007 33436.44 512.10 49996.10 26.30 2015-01-07 09:21:44.000 007 33436.57 512.17 49996.10 26.30 2015-01-07 09:21:45.000 007 33436.55 512.12 49996.10 26.29 2015-01-07 09:21:46.000 007 33436.48 512.10 49996.10 26.29 2015-01-07 09:21:47.000 007 33436.50 512.04 49996.10 26.29 2015-01-07 09:21:48.000 007 33436.39 511.91 49996.10 26.29 2015-01-07 09:21:48.000 007 33436.39 511.89 49996.10 26.29 2015-01-07 09:21:50.000 007 33436.51 511.85 49996.10 26.29 2015-01-07 09:21:51.000 007 33436.43 511.70 49996.10 26.29 2015-01-07 09:21:52.000 007 33436.40 511.72 49996.10 26.29 2015-01-07 09:21:53.000 007 33436.48 511.65 49996.10 26.29 2015-01-07 09:21:54.000 007 33436.52 511.66 49996.10 26.29 2015-01-07 09:21:55.000 007 33436.53 511.65 49996.10 26.29 2015-01-07 09:21:56.000 007 33436.64 511.65 49996.10 26.29 2015-01-07 09:21:57.000 007 33436.58 511.60 49996.10 26.29 2015-01-07 09:21:58.000 007 33436.68 511.61 49996.10 26.29 2015-01-07 09:21:59.000 007 33436.68 511.56 49996.10 26.29 2015-01-07 09:22:00.000 007 33436.73 511.50 49996.10 26.29 2015-01-07 09:22:01.000 007 33436.79 511.43 49996.10 26.29 2015-01-07 09:22:01.000 007 33436.67 511.36 49996.10 26.29 2015-01-07 09:22:03.000 007 33436.80 511.23 49996.10 26.29 2015-01-07 09:22:04.000 007 33436.76 511.16 49996.10 26.29 2015-01-07 09:22:05.000 007 33436.80 511.10 49996.10 26.29 2015-01-07 09:22:06.000 007 33436.88 511.04 49996.10 26.29 2015-01-07 09:22:07.000 007 33436.80 511.02 49996.10 26.29 2015-01-07 09:22:08.000 007 33436.86 510.96 49996.10 26.29 2015-01-07 09:22:09.000 007 33436.90 510.95 49996.10 26.29 2015-01-07 09:22:10.000 007 33436.92 510.85 49996.10 26.29 2015-01-07 09:22:11.000 007 33436.87 510.81 49996.10 26.29 2015-01-07 09:22:12.000 007 33437.00 510.79 49996.10 26.29 2015-01-07 09:22:13.000 007 33436.94 510.73 49996.10 26.29 2015-01-07 09:22:14.000 007 33437.02 510.67 49996.10 26.29 2015-01-07 09:22:15.000 007 33437.00 510.59 49996.10 26.29 2015-01-07 09:22:16.000 007 33437.08 510.55 49996.10 26.29 2015-01-07 09:22:17.000 007 33437.07 510.48 49996.10 26.29 2015-01-07 09:22:18.000 007 33437.29 510.33 49996.10 26.29 2015-01-07 09:22:19.000 007 33437.25 510.31 49996.10 26.29 2015-01-07 09:22:20.000 007 33437.44 510.21 49996.10 26.29 2015-01-07 09:22:21.000 007 33437.46 510.04 49996.10 26.29 2015-01-07 09:22:22.000 007 33437.62 509.93 49996.10 26.29 2015-01-07 09:22:23.000 007 33437.75 509.74 49996.10 26.29 2015-01-07 09:22:24.000 007 33437.82 509.63 49996.10 26.29 2015-01-07 09:22:25.000 007 33437.86 509.50 49996.10 26.29 2015-01-07 09:22:26.000 007 33437.97 509.34 49996.10 26.29 2015-01-07 09:22:27.000 007 33438.21 509.23 49996.10 26.29 2015-01-07 09:22:28.000 007 33438.20 509.15 49996.10 26.29 2015-01-07 09:22:29.000 007 33438.31 509.01 49996.10 26.29 2015-01-07 09:22:30.000 007 33438.39 508.84 49996.10 26.29 2015-01-07 09:22:31.000 007 33438.45 508.74 49996.10 26.29 2015-01-07 09:22:32.000 007 33438.56 508.59 49996.10 26.29 2015-01-07 09:22:33.000 007 33438.76 508.48 49996.10 26.29 2015-01-07 09:22:34.000 007 33438.71 508.40 49996.10 26.29 2015-01-07 09:22:35.000 007 33438.83 508.26 49996.10 26.29 2015-01-07 09:22:36.000 007 33438.84 508.10 49996.10 26.29 2015-01-07 09:22:37.000 007 33438.86 508.05 49996.10 26.29 2015-01-07 09:22:38.000 007 33438.91 507.89 49996.10 26.29 2015-01-07 09:22:39.000 007 33439.00 507.81 49996.10 26.29 2015-01-07 09:22:40.000 007 33439.08 507.67 49996.10 26.29 2015-01-07 09:22:41.000 007 33438.96 507.62 49996.10 26.29 2015-01-07 09:22:42.000 007 33439.23 507.46 49996.10 26.29 2015-01-07 09:22:42.000 007 33439.21 507.33 49996.10 26.29 2015-01-07 09:22:44.000 007 33439.25 507.19 49996.10 26.29 2015-01-07 09:22:45.000 007 33439.23 507.06 49996.10 26.29 2015-01-07 09:22:46.000 007 33439.31 507.03 49996.10 26.29 2015-01-07 09:22:47.000 007 33439.52 506.90 49996.10 26.29 2015-01-07 09:22:48.000 007 33439.46 506.80 49996.10 26.29 2015-01-07 09:22:49.000 007 33439.54 506.74 49996.10 26.29 2015-01-07 09:22:50.000 007 33439.68 506.61 49996.10 26.29 2015-01-07 09:22:51.000 007 33439.77 506.48 49996.10 26.29 2015-01-07 09:22:52.000 007 33439.78 506.38 49996.10 26.29 2015-01-07 09:22:53.000 007 33439.92 506.22 49996.10 26.29 2015-01-07 09:22:54.000 007 33439.96 506.10 49996.10 26.29 2015-01-07 09:22:55.000 007 33440.07 506.00 49996.10 26.29 2015-01-07 09:22:55.000 007 33440.06 505.87 49996.10 26.29 2015-01-07 09:22:57.000 007 33440.25 505.75 49996.10 26.29 2015-01-07 09:22:58.000 007 33440.27 505.66 49996.10 26.29 2015-01-07 09:22:59.000 007 33440.48 505.57 49996.10 26.29 2015-01-07 09:23:00.000 007 33440.40 505.40 49996.10 26.29 2015-01-07 09:23:01.000 007 33440.44 505.35 49996.10 26.29 2015-01-07 09:23:02.000 007 33440.47 505.23 49996.10 26.29 2015-01-07 09:23:03.000 007 33440.54 505.17 49996.10 26.29 2015-01-07 09:23:04.000 007 33440.58 505.14 49996.10 26.29 2015-01-07 09:23:05.000 007 33440.55 505.04 49996.10 26.29 2015-01-07 09:23:06.000 007 33440.64 505.01 49996.10 26.29 2015-01-07 09:23:07.000 007 33440.68 504.98 49996.10 26.29 2015-01-07 09:23:08.000 007 33440.72 504.87 49996.10 26.29 2015-01-07 09:23:09.000 007 33440.72 504.77 49996.10 26.29 2015-01-07 09:23:10.000 007 33440.68 504.73 49996.10 26.29 2015-01-07 09:23:11.000 007 33440.64 504.63 49996.10 26.29 2015-01-07 09:23:12.000 007 33440.81 504.55 49996.10 26.29 2015-01-07 09:23:13.000 007 33440.72 504.54 49996.10 26.29 2015-01-07 09:23:14.000 007 33440.70 504.54 49996.10 26.29 2015-01-07 09:23:15.000 007 33440.83 504.50 49996.10 26.29 2015-01-07 09:23:16.000 007 33440.77 504.54 49996.10 26.29 2015-01-07 09:23:17.000 007 33440.90 504.60 49996.10 26.29 2015-01-07 09:23:18.000 007 33440.78 504.65 49996.10 26.29 2015-01-07 09:23:19.000 007 33440.83 504.67 49996.10 26.29 2015-01-07 09:23:20.000 007 33440.81 504.68 49996.10 26.29 2015-01-07 09:23:21.000 007 33440.76 504.65 49996.10 26.29 2015-01-07 09:23:22.000 007 33440.76 504.68 49996.10 26.29 2015-01-07 09:23:23.000 007 33440.65 504.69 49996.10 26.29 2015-01-07 09:23:24.000 007 33440.66 504.74 49996.10 26.29 2015-01-07 09:23:25.000 007 33440.55 504.77 49996.10 26.29 2015-01-07 09:23:26.000 007 33440.56 504.88 49996.10 26.29 2015-01-07 09:23:27.000 007 33440.50 504.89 49996.10 26.29 2015-01-07 09:23:28.000 007 33440.39 504.92 49996.10 26.29 2015-01-07 09:23:29.000 007 33440.42 505.01 49996.10 26.29 2015-01-07 09:23:30.000 007 33440.49 504.99 49996.10 26.29 2015-01-07 09:23:31.000 007 33440.36 505.02 49996.10 26.29 2015-01-07 09:23:32.000 007 33440.40 505.05 49996.10 26.29 2015-01-07 09:23:33.000 007 33440.33 505.08 49996.10 26.29 2015-01-07 09:23:34.000 007 33440.29 505.13 49996.10 26.29 2015-01-07 09:23:35.000 007 33440.24 505.15 49996.10 26.29 2015-01-07 09:23:36.000 007 33440.14 505.18 49996.10 26.29 2015-01-07 09:23:36.000 007 33440.17 505.16 49996.10 26.29 2015-01-07 09:23:38.000 007 33440.00 505.22 49996.10 26.29 2015-01-07 09:23:39.000 007 33439.89 505.25 49996.10 26.29 2015-01-07 09:23:40.000 007 33439.90 505.30 49996.10 26.29 2015-01-07 09:23:41.000 007 33439.62 505.35 49996.10 26.29 2015-01-07 09:23:42.000 007 33439.60 505.44 49996.10 26.29 2015-01-07 09:23:43.000 007 33439.57 505.47 49996.10 26.29 2015-01-07 09:23:44.000 007 33439.54 505.51 49996.10 26.29 2015-01-07 09:23:45.000 007 33439.49 505.53 49996.10 26.29 2015-01-07 09:23:46.000 007 33439.29 505.52 49996.10 26.29 2015-01-07 09:23:47.000 007 33439.33 505.54 49996.10 26.29 2015-01-07 09:23:48.000 007 33439.12 505.55 49996.10 26.29 2015-01-07 09:23:49.000 007 33439.06 505.50 49996.10 26.29 2015-01-07 09:23:49.000 007 33438.90 505.62 49996.10 26.29 2015-01-07 09:23:51.000 007 33438.82 505.63 49996.10 26.29 2015-01-07 09:23:52.000 007 33438.74 505.69 49996.10 26.29 2015-01-07 09:23:53.000 007 33438.52 505.70 49996.10 26.29 2015-01-07 09:23:54.000 007 33438.54 505.75 49996.10 26.29 2015-01-07 09:23:55.000 007 33438.34 505.77 49996.10 26.29 2015-01-07 09:23:56.000 007 33438.26 505.76 49996.10 26.29 2015-01-07 09:23:57.000 007 33438.14 505.76 49996.10 26.29 2015-01-07 09:23:58.000 007 33438.12 505.74 49996.10 26.29 2015-01-07 09:23:59.000 007 33437.91 505.69 49996.10 26.29 2015-01-07 09:24:00.000 007 33437.96 505.66 49996.10 26.29 2015-01-07 09:24:01.000 007 33437.95 505.63 49996.10 26.29 2015-01-07 09:24:02.000 007 33437.79 505.57 49996.10 26.29 2015-01-07 09:24:03.000 007 33437.75 505.57 49996.10 26.29 2015-01-07 09:24:04.000 007 33437.70 505.56 49996.10 26.29 2015-01-07 09:24:05.000 007 33437.55 505.53 49996.10 26.29 2015-01-07 09:24:06.000 007 33437.45 505.46 49996.10 26.29 2015-01-07 09:24:07.000 007 33437.42 505.43 49996.10 26.29 2015-01-07 09:24:08.000 007 33437.35 505.46 49996.10 26.29 2015-01-07 09:24:09.000 007 33437.32 505.40 49996.10 26.29 2015-01-07 09:24:10.000 007 33437.30 505.43 49996.10 26.29 2015-01-07 09:24:11.000 007 33437.25 505.44 49996.10 26.29 2015-01-07 09:24:12.000 007 33437.20 505.43 49996.10 26.29 2015-01-07 09:24:13.000 007 33437.10 505.43 49996.10 26.29 2015-01-07 09:24:14.000 007 33437.06 505.44 49996.10 26.29 2015-01-07 09:24:15.000 007 33437.00 505.36 49996.10 26.29 2015-01-07 09:24:16.000 007 33436.88 505.39 49996.10 26.29 2015-01-07 09:24:17.000 007 33436.93 505.39 49996.10 26.29 2015-01-07 09:24:18.000 007 33436.85 505.40 49996.10 26.29 2015-01-07 09:24:19.000 007 33436.79 505.38 49996.10 26.29 2015-01-07 09:24:20.000 007 33436.85 505.38 49996.10 26.29 2015-01-07 09:24:21.000 007 33436.76 505.40 49996.10 26.29 2015-01-07 09:24:22.000 007 33436.63 505.38 49996.10 26.29 2015-01-07 09:24:23.000 007 33436.85 505.43 49996.10 26.29 2015-01-07 09:24:24.000 007 33436.61 505.50 49996.10 26.29 2015-01-07 09:24:25.000 007 33436.61 505.52 49996.10 26.29 2015-01-07 09:24:26.000 007 33436.60 505.54 49996.10 26.29 2015-01-07 09:24:27.000 007 33436.62 505.59 49996.10 26.29 2015-01-07 09:24:28.000 007 33436.66 505.61 49996.10 26.29 2015-01-07 09:24:29.000 007 33436.60 505.62 49996.10 26.29 2015-01-07 09:24:30.000 007 33436.67 505.67 49996.10 26.29 2015-01-07 09:24:30.000 007 33436.70 505.68 49996.10 26.29 2015-01-07 09:24:32.000 007 33436.61 505.72 49996.10 26.29 2015-01-07 09:24:33.000 007 33436.62 505.75 49996.10 26.29 2015-01-07 09:24:34.000 007 33436.68 505.77 49996.10 26.29 2015-01-07 09:24:35.000 007 33436.52 505.73 49996.10 26.29 2015-01-07 09:24:36.000 007 33436.63 505.71 49996.10 26.29 2015-01-07 09:24:37.000 007 33436.65 505.67 49996.10 26.29 2015-01-07 09:24:38.000 007 33436.67 505.70 49996.10 26.29 2015-01-07 09:24:39.000 007 33436.65 505.69 49996.10 26.29 2015-01-07 09:24:40.000 007 33436.71 505.71 49996.10 26.29 2015-01-07 09:24:41.000 007 33436.73 505.77 49996.10 26.29 2015-01-07 09:24:42.000 007 33436.71 505.80 49996.10 26.29 2015-01-07 09:24:43.000 007 33436.75 505.82 49996.10 26.29 2015-01-07 09:24:43.000 007 33436.86 505.82 49996.10 26.29 2015-01-07 09:24:45.000 007 33436.90 505.79 49996.10 26.29 2015-01-07 09:24:46.000 007 33437.01 505.78 49996.10 26.29 2015-01-07 09:24:47.000 007 33436.85 505.81 49996.10 26.29 2015-01-07 09:24:48.000 007 33436.95 505.80 49996.10 26.29 2015-01-07 09:24:49.000 007 33437.04 505.76 49996.10 26.29 2015-01-07 09:24:50.000 007 33437.02 505.72 49996.10 26.29 2015-01-07 09:24:51.000 007 33437.14 505.74 49996.10 26.29 2015-01-07 09:24:52.000 007 33437.24 505.71 49996.10 26.29 2015-01-07 09:24:53.000 007 33437.21 505.80 49996.10 26.29 2015-01-07 09:24:54.000 007 33437.26 505.80 49996.10 26.29 2015-01-07 09:24:55.000 007 33437.32 505.82 49996.10 26.29 2015-01-07 09:24:56.000 007 33437.37 505.85 49996.10 26.29 2015-01-07 09:24:57.000 007 33437.40 505.85 49996.10 26.29 2015-01-07 09:24:58.000 007 33437.46 505.85 49996.10 26.29 2015-01-07 09:24:59.000 007 33437.38 505.78 49996.10 26.29 2015-01-07 09:25:00.000 007 33437.60 505.85 49996.10 26.29 2015-01-07 09:25:01.000 007 33437.55 505.82 49996.10 26.29 2015-01-07 09:25:02.000 007 33437.61 505.88 49996.10 26.29 2015-01-07 09:25:03.000 007 33437.63 505.93 49996.10 26.29 2015-01-07 09:25:04.000 007 33437.55 505.98 49996.10 26.29 2015-01-07 09:25:05.000 007 33437.56 506.05 49996.10 26.29 2015-01-07 09:25:06.000 007 33437.52 506.24 49996.10 26.29 2015-01-07 09:25:07.000 007 33437.50 506.32 49996.10 26.29 2015-01-07 09:25:08.000 007 33437.44 506.38 49996.10 26.29 2015-01-07 09:25:09.000 007 33437.45 506.46 49996.10 26.29 2015-01-07 09:25:10.000 007 33437.46 506.50 49996.10 26.29 2015-01-07 09:25:11.000 007 33437.49 506.68 49996.10 26.29 2015-01-07 09:25:12.000 007 33437.40 506.73 49996.10 26.29 2015-01-07 09:25:13.000 007 33437.46 506.75 49996.10 26.29 2015-01-07 09:25:14.000 007 33437.42 506.86 49996.10 26.29 2015-01-07 09:25:15.000 007 33437.47 506.98 49996.10 26.29 2015-01-07 09:25:16.000 007 33437.42 507.00 49996.10 26.29 2015-01-07 09:25:17.000 007 33437.44 507.04 49996.10 26.29 2015-01-07 09:25:18.000 007 33437.31 507.09 49996.10 26.29 2015-01-07 09:25:19.000 007 33437.39 507.13 49996.10 26.29 2015-01-07 09:25:20.000 007 33437.42 507.14 49996.10 26.29 2015-01-07 09:25:21.000 007 33437.41 507.20 49996.10 26.29 2015-01-07 09:25:22.000 007 33437.39 507.18 49996.10 26.29 2015-01-07 09:25:23.000 007 33437.39 507.25 49996.10 26.29 2015-01-07 09:25:24.000 007 33437.45 507.35 49996.10 26.29 2015-01-07 09:25:24.000 007 33437.36 507.38 49996.10 26.29 2015-01-07 09:25:26.000 007 33437.44 507.51 49996.10 26.29 2015-01-07 09:25:27.000 007 33437.42 507.62 49996.10 26.29 2015-01-07 09:25:28.000 007 33437.42 507.64 49996.10 26.29 2015-01-07 09:25:29.000 007 33437.50 507.69 49996.10 26.29 2015-01-07 09:25:30.000 007 33437.46 507.79 49996.10 26.29 2015-01-07 09:25:31.000 007 33437.50 507.78 49996.10 26.29 2015-01-07 09:25:32.000 007 33437.59 507.84 49996.10 26.29 2015-01-07 09:25:33.000 007 33437.55 507.88 49996.10 26.29 2015-01-07 09:25:34.000 007 33437.45 507.92 49996.10 26.29 2015-01-07 09:25:35.000 007 33437.58 507.97 49996.10 26.29 2015-01-07 09:25:36.000 007 33437.73 508.04 49996.10 26.29 2015-01-07 09:25:37.000 007 33437.64 508.06 49996.10 26.29 2015-01-07 09:25:37.000 007 33437.72 508.15 49996.10 26.29 2015-01-07 09:25:39.000 007 33437.81 508.18 49996.10 26.29 2015-01-07 09:25:40.000 007 33437.69 508.17 49996.10 26.29 2015-01-07 09:25:41.000 007 33438.00 508.22 49996.10 26.29 2015-01-07 09:25:42.000 007 33437.93 508.22 49996.10 26.29 2015-01-07 09:25:43.000 007 33437.96 508.25 49996.10 26.29 2015-01-07 09:25:44.000 007 33438.03 508.23 49996.10 26.29 2015-01-07 09:25:45.000 007 33438.12 508.19 49996.10 26.29 2015-01-07 09:25:46.000 007 33438.22 508.21 49996.10 26.29 2015-01-07 09:25:47.000 007 33438.23 508.20 49996.10 26.29 2015-01-07 09:25:48.000 007 33438.30 508.19 49996.10 26.29 2015-01-07 09:25:49.000 007 33438.35 508.18 49996.10 26.29 2015-01-07 09:25:50.000 007 33438.32 508.25 49996.10 26.29 2015-01-07 09:25:51.000 007 33438.44 508.33 49996.10 26.29 2015-01-07 09:25:52.000 007 33438.44 508.34 49996.10 26.29 2015-01-07 09:25:53.000 007 33438.35 508.32 49996.10 26.29 2015-01-07 09:25:54.000 007 33438.53 508.32 49996.10 26.28 2015-01-07 09:25:55.000 007 33438.46 508.35 49996.10 26.29 2015-01-07 09:25:56.000 007 33438.47 508.42 49996.10 26.29 2015-01-07 09:25:57.000 007 33438.47 508.51 49996.10 26.29 2015-01-07 09:25:58.000 007 33438.37 508.49 49996.10 26.29 2015-01-07 09:25:59.000 007 33438.34 508.53 49996.10 26.29 2015-01-07 09:26:00.000 007 33438.44 508.64 49996.10 26.28 2015-01-07 09:26:01.000 007 33438.36 508.65 49996.10 26.28 2015-01-07 09:26:02.000 007 33438.28 508.78 49996.10 26.28 2015-01-07 09:26:03.000 007 33438.26 508.86 49996.10 26.29 2015-01-07 09:26:04.000 007 33438.21 508.87 49996.10 26.29 2015-01-07 09:26:05.000 007 33438.26 508.86 49996.10 26.29 2015-01-07 09:26:06.000 007 33438.39 508.84 49996.10 26.29 2015-01-07 09:26:07.000 007 33438.35 508.82 49996.10 26.29 2015-01-07 09:26:08.000 007 33438.42 508.80 49996.10 26.29 2015-01-07 09:26:09.000 007 33438.53 508.78 49996.10 26.29 2015-01-07 09:26:10.000 007 33438.52 508.67 49996.10 26.29 2015-01-07 09:26:11.000 007 33438.57 508.59 49996.10 26.29 2015-01-07 09:26:12.000 007 33438.63 508.45 49996.10 26.29 2015-01-07 09:26:13.000 007 33438.73 508.34 49996.10 26.29 2015-01-07 09:26:14.000 007 33438.78 508.25 49996.10 26.28 2015-01-07 09:26:15.000 007 33438.88 508.11 49996.10 26.28 2015-01-07 09:26:16.000 007 33438.86 508.06 49996.10 26.29 2015-01-07 09:26:17.000 007 33438.85 508.00 49996.10 26.29 2015-01-07 09:26:18.000 007 33439.08 507.95 49996.10 26.29 2015-01-07 09:26:18.000 007 33439.03 507.89 49996.10 26.28 2015-01-07 09:26:20.000 007 33439.24 507.80 49996.10 26.28 2015-01-07 09:26:21.000 007 33439.28 507.68 49996.10 26.29 2015-01-07 09:26:22.000 007 33439.37 507.62 49996.10 26.28 2015-01-07 09:26:23.000 007 33439.59 507.53 49996.10 26.28 2015-01-07 09:26:24.000 007 33439.61 507.37 49996.10 26.28 2015-01-07 09:26:25.000 007 33439.64 507.34 49996.10 26.28 2015-01-07 09:26:26.000 007 33439.86 507.34 49996.10 26.29 2015-01-07 09:26:27.000 007 33439.98 507.17 49996.10 26.28 2015-01-07 09:26:28.000 007 33440.02 507.12 49996.10 26.28 2015-01-07 09:26:29.000 007 33440.02 507.05 49996.10 26.29 2015-01-07 09:26:30.000 007 33440.37 506.91 49996.10 26.28 2015-01-07 09:26:31.000 007 33440.37 506.86 49996.10 26.29 2015-01-07 09:26:31.000 007 33440.33 506.74 49996.10 26.28 2015-01-07 09:26:33.000 007 33440.54 506.59 49996.10 26.28 2015-01-07 09:26:34.000 007 33440.49 506.54 49996.10 26.28 2015-01-07 09:26:35.000 007 33440.69 506.39 49996.10 26.29 2015-01-07 09:26:36.000 007 33440.96 506.27 49996.10 26.28 2015-01-07 09:26:37.000 007 33440.91 506.27 49996.10 26.28 2015-01-07 09:26:38.000 007 33441.11 506.15 49996.10 26.28 2015-01-07 09:26:39.000 007 33441.21 506.04 49996.10 26.28 2015-01-07 09:26:40.000 007 33441.34 506.00 49996.10 26.29 2015-01-07 09:26:41.000 007 33441.29 505.92 49996.10 26.28 2015-01-07 09:26:42.000 007 33441.57 505.86 49996.10 26.28 2015-01-07 09:26:43.000 007 33441.52 505.82 49996.10 26.28 2015-01-07 09:26:44.000 007 33441.68 505.70 49996.10 26.28 2015-01-07 09:26:45.000 007 33441.80 505.62 49996.10 26.28 2015-01-07 09:26:46.000 007 33441.83 505.61 49996.10 26.28 2015-01-07 09:26:47.000 007 33441.98 505.55 49996.10 26.28 2015-01-07 09:26:48.000 007 33442.07 505.43 49996.10 26.28 2015-01-07 09:26:49.000 007 33442.01 505.36 49996.10 26.28 2015-01-07 09:26:50.000 007 33442.20 505.32 49996.10 26.28 2015-01-07 09:26:51.000 007 33442.30 505.22 49996.10 26.28 2015-01-07 09:26:52.000 007 33442.32 505.22 49996.10 26.28 2015-01-07 09:26:53.000 007 33442.54 505.11 49996.10 26.28 2015-01-07 09:26:54.000 007 33442.69 505.02 49996.10 26.28 2015-01-07 09:26:55.000 007 33442.64 505.00 49996.10 26.28 2015-01-07 09:26:56.000 007 33442.86 504.82 49996.10 26.28 2015-01-07 09:26:57.000 007 33443.01 504.72 49996.10 26.28 2015-01-07 09:26:58.000 007 33443.11 504.61 49996.10 26.28 2015-01-07 09:26:59.000 007 33443.27 504.53 49996.10 26.28 2015-01-07 09:27:00.000 007 33443.44 504.43 49996.10 26.28 2015-01-07 09:27:01.000 007 33443.49 504.40 49996.10 26.28 2015-01-07 09:27:02.000 007 33443.68 504.34 49996.10 26.28 2015-01-07 09:27:03.000 007 33443.79 504.29 49996.10 26.28 2015-01-07 09:27:04.000 007 33443.85 504.23 49996.10 26.28 2015-01-07 09:27:05.000 007 33443.94 504.18 49996.10 26.28 2015-01-07 09:27:06.000 007 33444.09 504.16 49996.10 26.28 2015-01-07 09:27:07.000 007 33444.15 504.08 49996.10 26.28 2015-01-07 09:27:08.000 007 33444.31 503.99 49996.10 26.28 2015-01-07 09:27:09.000 007 33444.50 503.93 49996.10 26.28 2015-01-07 09:27:10.000 007 33444.52 503.91 49996.10 26.28 2015-01-07 09:27:11.000 007 33444.83 503.81 49996.10 26.28 2015-01-07 09:27:12.000 007 33444.78 503.73 49996.10 26.28 2015-01-07 09:27:12.000 007 33444.84 503.69 49996.10 26.28 2015-01-07 09:27:14.000 007 33445.07 503.69 49996.10 26.28 2015-01-07 09:27:15.000 007 33445.25 503.68 49996.10 26.28 2015-01-07 09:27:16.000 007 33445.28 503.68 49996.10 26.28 2015-01-07 09:27:17.000 007 33445.47 503.70 49996.10 26.28 2015-01-07 09:27:18.000 007 33445.48 503.69 49996.10 26.28 2015-01-07 09:27:19.000 007 33445.58 503.70 49996.10 26.28 2015-01-07 09:27:20.000 007 33445.71 503.71 49996.10 26.28 2015-01-07 09:27:21.000 007 33445.88 503.79 49996.10 26.28 2015-01-07 09:27:22.000 007 33445.80 503.77 49996.10 26.28 2015-01-07 09:27:23.000 007 33445.88 503.81 49996.10 26.28 2015-01-07 09:27:24.000 007 33445.98 503.86 49996.10 26.28 2015-01-07 09:27:25.000 007 33446.07 503.87 49996.10 26.28 2015-01-07 09:27:25.000 007 33446.11 503.94 49996.10 26.28 2015-01-07 09:27:27.000 007 33446.15 504.00 49996.10 26.28 2015-01-07 09:27:28.000 007 33446.05 504.02 49996.10 26.28 2015-01-07 09:27:29.000 007 33446.36 504.16 49996.10 26.28 2015-01-07 09:27:30.000 007 33446.37 504.19 49996.10 26.28 2015-01-07 09:27:31.000 007 33446.39 504.22 49996.10 26.28 2015-01-07 09:27:32.000 007 33446.60 504.23 49996.10 26.28 2015-01-07 09:27:33.000 007 33446.61 504.31 49996.10 26.28 2015-01-07 09:27:34.000 007 33446.63 504.34 49996.10 26.28 2015-01-07 09:27:35.000 007 33446.90 504.38 49996.10 26.28 2015-01-07 09:27:36.000 007 33446.89 504.43 49996.10 26.28 2015-01-07 09:27:37.000 007 33446.98 504.45 49996.10 26.28 2015-01-07 09:27:38.000 007 33447.15 504.47 49996.10 26.28 2015-01-07 09:27:39.000 007 33447.23 504.48 49996.10 26.28 2015-01-07 09:27:40.000 007 33447.20 504.52 49996.10 26.28 2015-01-07 09:27:41.000 007 33447.35 504.51 49996.10 26.28 2015-01-07 09:27:42.000 007 33447.34 504.54 49996.10 26.28 2015-01-07 09:27:43.000 007 33447.35 504.52 49996.10 26.28 2015-01-07 09:27:44.000 007 33447.29 504.59 49996.10 26.28 2015-01-07 09:27:45.000 007 33447.37 504.61 49996.10 26.28 2015-01-07 09:27:46.000 007 33447.24 504.63 49996.10 26.28 2015-01-07 09:27:47.000 007 33447.22 504.65 49996.10 26.28 2015-01-07 09:27:48.000 007 33447.18 504.72 49996.10 26.28 2015-01-07 09:27:49.000 007 33447.09 504.79 49996.10 26.28 2015-01-07 09:27:50.000 007 33447.15 504.92 49996.10 26.28 2015-01-07 09:27:51.000 007 33447.02 505.06 49996.10 26.28 2015-01-07 09:27:52.000 007 33446.96 505.14 49996.10 26.28 2015-01-07 09:27:53.000 007 33446.98 505.22 49996.10 26.28 2015-01-07 09:27:54.000 007 33446.86 505.28 49996.10 26.28 2015-01-07 09:27:55.000 007 33446.85 505.33 49996.10 26.28 2015-01-07 09:27:56.000 007 33446.83 505.43 49996.10 26.28 2015-01-07 09:27:57.000 007 33446.75 505.51 49996.10 26.28 2015-01-07 09:27:58.000 007 33446.72 505.57 49996.10 26.28 2015-01-07 09:27:59.000 007 33446.71 505.63 49996.10 26.28 2015-01-07 09:28:00.000 007 33446.64 505.69 49996.10 26.28 2015-01-07 09:28:01.000 007 33446.66 505.71 49996.10 26.28 2015-01-07 09:28:02.000 007 33446.60 505.71 49996.10 26.28 2015-01-07 09:28:03.000 007 33446.57 505.75 49996.10 26.28 2015-01-07 09:28:04.000 007 33446.57 505.71 49996.10 26.28 2015-01-07 09:28:05.000 007 33446.51 505.79 49996.10 26.28 2015-01-07 09:28:06.000 007 33446.56 505.84 49996.10 26.28 2015-01-07 09:28:06.000 007 33446.66 505.85 49996.10 26.28 2015-01-07 09:28:08.000 007 33446.63 505.90 49996.10 26.28 2015-01-07 09:28:09.000 007 33446.68 505.95 49996.10 26.28 2015-01-07 09:28:10.000 007 33446.66 506.00 49996.10 26.28 2015-01-07 09:28:11.000 007 33446.71 505.97 49996.10 26.28 2015-01-07 09:28:12.000 007 33446.86 506.05 49996.10 26.28 2015-01-07 09:28:13.000 007 33446.82 506.05 49996.10 26.28 2015-01-07 09:28:14.000 007 33446.97 506.10 49996.10 26.28 2015-01-07 09:28:15.000 007 33447.04 506.14 49996.10 26.28 2015-01-07 09:28:16.000 007 33447.10 506.10 49996.10 26.28 2015-01-07 09:28:17.000 007 33447.16 506.15 49996.10 26.28 2015-01-07 09:28:18.000 007 33447.36 506.11 49996.10 26.28 2015-01-07 09:28:19.000 007 33447.35 506.08 49996.10 26.28 2015-01-07 09:28:19.000 007 33447.46 506.06 49996.10 26.28 2015-01-07 09:28:21.000 007 33447.51 506.02 49996.10 26.28 2015-01-07 09:28:22.000 007 33447.56 506.03 49996.10 26.28 2015-01-07 09:28:23.000 007 33447.71 505.98 49996.10 26.28 2015-01-07 09:28:24.000 007 33447.79 505.95 49996.10 26.28 2015-01-07 09:28:25.000 007 33447.88 505.91 49996.10 26.28 2015-01-07 09:28:26.000 007 33447.93 505.93 49996.10 26.28 2015-01-07 09:28:27.000 007 33448.06 506.02 49996.10 26.28 2015-01-07 09:28:28.000 007 33448.05 506.04 49996.10 26.28 2015-01-07 09:28:29.000 007 33448.22 506.07 49996.10 26.28 2015-01-07 09:28:30.000 007 33448.37 506.11 49996.10 26.28 2015-01-07 09:28:31.000 007 33448.46 506.11 49996.10 26.28 2015-01-07 09:28:32.000 007 33448.53 506.10 49996.10 26.28 2015-01-07 09:28:33.000 007 33448.69 506.10 49996.10 26.28 2015-01-07 09:28:34.000 007 33448.59 506.05 49996.10 26.28 2015-01-07 09:28:35.000 007 33448.82 505.96 49996.10 26.28 2015-01-07 09:28:36.000 007 33448.74 505.94 49996.10 26.28 2015-01-07 09:28:37.000 007 33448.81 505.97 49996.10 26.28 2015-01-07 09:28:38.000 007 33448.88 505.98 49996.10 26.28 2015-01-07 09:28:39.000 007 33448.90 505.95 49996.10 26.28 2015-01-07 09:28:40.000 007 33448.93 505.93 49996.10 26.28 2015-01-07 09:28:41.000 007 33448.99 505.89 49996.10 26.28 2015-01-07 09:28:42.000 007 33449.01 505.88 49996.10 26.28 2015-01-07 09:28:43.000 007 33449.06 505.90 49996.10 26.28 2015-01-07 09:28:44.000 007 33449.21 505.90 49996.10 26.28 2015-01-07 09:28:45.000 007 33449.31 505.91 49996.10 26.28 2015-01-07 09:28:46.000 007 33449.31 505.92 49996.10 26.28 2015-01-07 09:28:47.000 007 33449.31 505.95 49996.10 26.28 2015-01-07 09:28:48.000 007 33449.56 505.94 49996.10 26.28 2015-01-07 09:28:49.000 007 33449.55 505.88 49996.10 26.28 2015-01-07 09:28:50.000 007 33449.69 505.87 49996.10 26.28 2015-01-07 09:28:51.000 007 33449.62 505.90 49996.10 26.28 2015-01-07 09:28:52.000 007 33449.75 505.91 49996.10 26.28 2015-01-07 09:28:53.000 007 33449.71 505.91 49996.10 26.28 2015-01-07 09:28:54.000 007 33449.64 505.91 49996.10 26.28 2015-01-07 09:28:55.000 007 33449.72 505.91 49996.10 26.28 2015-01-07 09:28:56.000 007 33449.75 505.90 49996.10 26.28 2015-01-07 09:28:57.000 007 33449.71 505.86 49996.10 26.28 2015-01-07 09:28:58.000 007 33449.69 505.92 49996.10 26.28 2015-01-07 09:28:59.000 007 33449.62 505.87 49996.10 26.28 2015-01-07 09:29:00.000 007 33449.72 505.91 49996.10 26.28 2015-01-07 09:29:00.000 007 33449.63 505.88 49996.10 26.28 2015-01-07 09:29:02.000 007 33449.64 505.89 49996.10 26.28 2015-01-07 09:29:03.000 007 33449.49 505.93 49996.10 26.28 2015-01-07 09:29:04.000 007 33449.51 505.87 49996.10 26.28 2015-01-07 09:29:05.000 007 33449.56 505.94 49996.10 26.28 2015-01-07 09:29:06.000 007 33449.46 506.02 49996.10 26.28 2015-01-07 09:29:07.000 007 33449.43 506.06 49996.10 26.28 2015-01-07 09:29:08.000 007 33449.44 506.07 49996.10 26.28 2015-01-07 09:29:09.000 007 33449.37 506.18 49996.10 26.28 2015-01-07 09:29:10.000 007 33449.18 506.22 49996.10 26.28 2015-01-07 09:29:11.000 007 33449.27 506.34 49996.10 26.28 2015-01-07 09:29:12.000 007 33449.18 506.44 49996.10 26.28 2015-01-07 09:29:13.000 007 33449.02 506.55 49996.10 26.28 2015-01-07 09:29:13.000 007 33448.94 506.59 49996.10 26.28 2015-01-07 09:29:15.000 007 33448.94 506.72 49996.10 26.28 2015-01-07 09:29:16.000 007 33448.83 506.81 49996.10 26.28 2015-01-07 09:29:17.000 007 33448.84 506.83 49996.10 26.28 2015-01-07 09:29:18.000 007 33448.68 506.92 49996.10 26.28 2015-01-07 09:29:19.000 007 33448.39 507.00 49996.10 26.28 2015-01-07 09:29:20.000 007 33448.50 507.05 49996.10 26.28 2015-01-07 09:29:21.000 007 33448.40 507.11 49996.10 26.28 2015-01-07 09:29:22.000 007 33448.30 507.17 49996.10 26.28 2015-01-07 09:29:23.000 007 33448.12 507.21 49996.10 26.28 2015-01-07 09:29:24.000 007 33448.06 507.26 49996.10 26.28 2015-01-07 09:29:25.000 007 33447.90 507.38 49996.10 26.28 2015-01-07 09:29:26.000 007 33447.82 507.34 49996.10 26.28 2015-01-07 09:29:27.000 007 33447.73 507.39 49996.10 26.28 2015-01-07 09:29:28.000 007 33447.45 507.47 49996.10 26.28 2015-01-07 09:29:29.000 007 33447.43 507.51 49996.10 26.28 2015-01-07 09:29:30.000 007 33447.28 507.56 49996.10 26.28 2015-01-07 09:29:31.000 007 33447.03 507.58 49996.10 26.28 2015-01-07 09:29:32.000 007 33446.98 507.64 49996.10 26.28 2015-01-07 09:29:33.000 007 33446.79 507.76 49996.10 26.28 2015-01-07 09:29:34.000 007 33446.57 507.88 49996.10 26.28 2015-01-07 09:29:35.000 007 33446.50 507.89 49996.10 26.28 2015-01-07 09:29:36.000 007 33446.26 508.01 49996.10 26.28 2015-01-07 09:29:37.000 007 33446.11 508.08 49996.10 26.28 2015-01-07 09:29:38.000 007 33445.96 508.13 49996.10 26.28 2015-01-07 09:29:39.000 007 33445.71 508.26 49996.10 26.28 2015-01-07 09:29:40.000 007 33445.61 508.42 49996.10 26.28 2015-01-07 09:29:41.000 007 33445.45 508.46 49996.10 26.28 2015-01-07 09:29:42.000 007 33445.15 508.61 49996.10 26.28 2015-01-07 09:29:43.000 007 33445.01 508.76 49996.10 26.28 2015-01-07 09:29:44.000 007 33444.84 508.82 49996.10 26.28 2015-01-07 09:29:45.000 007 33444.67 508.93 49996.10 26.28 2015-01-07 09:29:46.000 007 33444.44 508.98 49996.10 26.28 2015-01-07 09:29:47.000 007 33444.37 509.02 49996.10 26.28 2015-01-07 09:29:48.000 007 33444.13 509.17 49996.10 26.28 2015-01-07 09:29:49.000 007 33443.94 509.29 49996.10 26.28 2015-01-07 09:29:50.000 007 33443.87 509.28 49996.10 26.28 2015-01-07 09:29:51.000 007 33443.69 509.37 49996.10 26.28 2015-01-07 09:29:52.000 007 33443.51 509.47 49996.10 26.28 2015-01-07 09:29:53.000 007 33443.38 509.53 49996.10 26.28 2015-01-07 09:29:54.000 007 33443.21 509.59 49996.10 26.28 2015-01-07 09:29:54.000 007 33443.03 509.68 49996.10 26.28 2015-01-07 09:29:56.000 007 33442.92 509.74 49996.10 26.28 2015-01-07 09:29:57.000 007 33442.75 509.84 49996.10 26.28 2015-01-07 09:29:58.000 007 33442.65 509.97 49996.10 26.28 2015-01-07 09:29:59.000 007 33442.61 509.95 49996.10 26.28 2015-01-07 09:30:00.000 007 33442.51 510.07 49996.10 26.28 2015-01-07 09:30:01.000 007 33442.35 510.08 49996.10 26.28 2015-01-07 09:30:02.000 007 33442.35 510.12 49996.10 26.28 2015-01-07 09:30:03.000 007 33442.33 510.18 49996.10 26.28 2015-01-07 09:30:04.000 007 33442.25 510.22 49996.10 26.28 2015-01-07 09:30:05.000 007 33442.23 510.17 49996.10 26.28 2015-01-07 09:30:06.000 007 33442.10 510.24 49996.10 26.28 2015-01-07 09:30:07.000 007 33442.19 510.28 49996.10 26.28 2015-01-07 09:30:07.000 007 33442.22 510.29 49996.10 26.28 2015-01-07 09:30:09.000 007 33442.25 510.21 49996.10 26.28 2015-01-07 09:30:10.000 007 33442.22 510.21 49996.10 26.28 2015-01-07 09:30:11.000 007 33442.21 510.12 49996.10 26.28 2015-01-07 09:30:12.000 007 33442.25 510.05 49996.10 26.28 2015-01-07 09:30:13.000 007 33442.24 510.01 49996.10 26.28 2015-01-07 09:30:14.000 007 33442.25 509.97 49996.10 26.28 2015-01-07 09:30:15.000 007 33442.29 509.95 49996.10 26.28 2015-01-07 09:30:16.000 007 33442.26 509.94 49996.10 26.28 2015-01-07 09:30:17.000 007 33442.32 509.93 49996.10 26.28 2015-01-07 09:30:18.000 007 33442.26 509.94 49996.10 26.28 2015-01-07 09:30:19.000 007 33442.22 509.82 49996.10 26.28 2015-01-07 09:30:20.000 007 33442.17 509.78 49996.10 26.28 2015-01-07 09:30:21.000 007 33442.14 509.74 49996.10 26.28 2015-01-07 09:30:22.000 007 33442.11 509.71 49996.10 26.28 2015-01-07 09:30:23.000 007 33442.08 509.71 49996.10 26.28 2015-01-07 09:30:24.000 007 33442.10 509.72 49996.10 26.28 2015-01-07 09:30:25.000 007 33442.01 509.75 49996.10 26.28 2015-01-07 09:30:26.000 007 33442.02 509.76 49996.10 26.28 2015-01-07 09:30:27.000 007 33441.96 509.69 49996.10 26.28 2015-01-07 09:30:28.000 007 33441.94 509.67 49996.10 26.28 2015-01-07 09:30:29.000 007 33442.02 509.63 49996.10 26.28 2015-01-07 09:30:30.000 007 33441.93 509.57 49996.10 26.28 2015-01-07 09:30:31.000 007 33441.88 509.53 49996.10 26.28 2015-01-07 09:30:32.000 007 33441.80 509.57 49996.10 26.28 2015-01-07 09:30:33.000 007 33441.76 509.61 49996.10 26.28 2015-01-07 09:30:34.000 007 33441.77 509.66 49996.10 26.28 2015-01-07 09:30:35.000 007 33441.71 509.65 49996.10 26.28 2015-01-07 09:30:36.000 007 33441.71 509.67 49996.10 26.28 2015-01-07 09:30:37.000 007 33441.71 509.67 49996.10 26.28 2015-01-07 09:30:38.000 007 33441.65 509.70 49996.10 26.28 2015-01-07 09:30:39.000 007 33441.64 509.77 49996.10 26.28 2015-01-07 09:30:40.000 007 33441.64 509.79 49996.10 26.28 2015-01-07 09:30:41.000 007 33441.59 509.77 49996.10 26.28 2015-01-07 09:30:42.000 007 33441.55 509.80 49996.10 26.28 2015-01-07 09:30:43.000 007 33441.62 509.79 49996.10 26.28 2015-01-07 09:30:44.000 007 33441.48 509.78 49996.10 26.28 2015-01-07 09:30:45.000 007 33441.50 509.81 49996.10 26.28 2015-01-07 09:30:46.000 007 33441.39 509.86 49996.10 26.28 2015-01-07 09:30:47.000 007 33441.40 509.90 49996.10 26.28 2015-01-07 09:30:48.000 007 33441.51 509.91 49996.10 26.28 2015-01-07 09:30:48.000 007 33441.49 509.91 49996.10 26.28 2015-01-07 09:30:50.000 007 33441.55 509.85 49996.10 26.28 2015-01-07 09:30:51.000 007 33441.52 509.88 49996.10 26.28 2015-01-07 09:30:52.000 007 33441.46 509.88 49996.10 26.28 2015-01-07 09:30:53.000 007 33441.39 509.87 49996.10 26.28 2015-01-07 09:30:54.000 007 33441.48 509.92 49996.10 26.28 2015-01-07 09:30:55.000 007 33441.46 509.94 49996.10 26.28 2015-01-07 09:30:56.000 007 33441.40 509.95 49996.10 26.27 2015-01-07 09:30:57.000 007 33441.43 509.99 49996.10 26.28 2015-01-07 09:30:58.000 007 33441.44 510.01 49996.10 26.28 2015-01-07 09:30:59.000 007 33441.40 509.98 49996.10 26.28 2015-01-07 09:31:00.000 007 33441.52 509.99 49996.10 26.28 2015-01-07 09:31:01.000 007 33441.49 510.05 49996.10 26.28 2015-01-07 09:31:01.000 007 33441.59 510.02 49996.10 26.28 2015-01-07 09:31:03.000 007 33441.54 510.09 49996.10 26.28 2015-01-07 09:31:04.000 007 33441.62 510.01 49996.10 26.28 2015-01-07 09:31:05.000 007 33441.64 510.02 49996.10 26.28 2015-01-07 09:31:06.000 007 33441.55 510.02 49996.10 26.28 2015-01-07 09:31:07.000 007 33441.61 509.98 49996.10 26.28 2015-01-07 09:31:08.000 007 33441.57 509.96 49996.10 26.28 2015-01-07 09:31:09.000 007 33441.60 509.97 49996.10 26.28 2015-01-07 09:31:10.000 007 33441.62 510.08 49996.10 26.28 2015-01-07 09:31:11.000 007 33441.55 510.04 49996.10 26.28 2015-01-07 09:31:12.000 007 33441.66 510.11 49996.10 26.28 2015-01-07 09:31:13.000 007 33441.55 510.10 49996.10 26.28 2015-01-07 09:31:14.000 007 33441.61 510.00 49996.10 26.28 2015-01-07 09:31:15.000 007 33441.54 509.96 49996.10 26.28 2015-01-07 09:31:16.000 007 33441.61 509.99 49996.10 26.28 2015-01-07 09:31:17.000 007 33441.61 510.00 49996.10 26.28 2015-01-07 09:31:18.000 007 33441.77 509.97 49996.10 26.27 2015-01-07 09:31:19.000 007 33441.79 509.97 49996.10 26.27 2015-01-07 09:31:20.000 007 33441.77 509.97 49996.10 26.27 2015-01-07 09:31:21.000 007 33441.85 509.97 49996.10 26.27 2015-01-07 09:31:22.000 007 33441.89 509.93 49996.10 26.27 2015-01-07 09:31:23.000 007 33441.93 509.88 49996.10 26.27 2015-01-07 09:31:24.000 007 33441.87 509.86 49996.10 26.27 2015-01-07 09:31:25.000 007 33442.06 509.86 49996.10 26.27 2015-01-07 09:31:26.000 007 33441.95 509.81 49996.10 26.27 2015-01-07 09:31:27.000 007 33441.94 509.79 49996.10 26.27 2015-01-07 09:31:28.000 007 33442.04 509.79 49996.10 26.27 2015-01-07 09:31:29.000 007 33442.07 509.80 49996.10 26.27 2015-01-07 09:31:30.000 007 33442.08 509.80 49996.10 26.27 2015-01-07 09:31:31.000 007 33442.07 509.85 49996.10 26.27 2015-01-07 09:31:32.000 007 33442.08 509.82 49996.10 26.27 2015-01-07 09:31:33.000 007 33442.13 509.88 49996.10 26.27 2015-01-07 09:31:34.000 007 33442.21 509.89 49996.10 26.27 2015-01-07 09:31:35.000 007 33442.23 509.89 49996.10 26.27 2015-01-07 09:31:36.000 007 33442.20 509.86 49996.10 26.27 2015-01-07 09:31:37.000 007 33442.21 509.88 49996.10 26.27 2015-01-07 09:31:38.000 007 33442.32 509.81 49996.10 26.27 2015-01-07 09:31:39.000 007 33442.30 509.73 49996.10 26.27 2015-01-07 09:31:40.000 007 33442.31 509.74 49996.10 26.27 2015-01-07 09:31:41.000 007 33442.35 509.72 49996.10 26.27 2015-01-07 09:31:42.000 007 33442.39 509.68 49996.10 26.27 2015-01-07 09:31:42.000 007 33442.42 509.62 49996.10 26.27 2015-01-07 09:31:44.000 007 33442.42 509.59 49996.10 26.27 2015-01-07 09:31:45.000 007 33442.49 509.53 49996.10 26.27 2015-01-07 09:31:46.000 007 33442.50 509.44 49996.10 26.27 2015-01-07 09:31:47.000 007 33442.50 509.45 49996.10 26.27 2015-01-07 09:31:48.000 007 33442.48 509.31 49996.10 26.27 2015-01-07 09:31:49.000 007 33442.45 509.23 49996.10 26.27 2015-01-07 09:31:50.000 007 33442.36 509.16 49996.10 26.27 2015-01-07 09:31:51.000 007 33442.54 509.08 49996.10 26.27 2015-01-07 09:31:52.000 007 33442.40 509.04 49996.10 26.27 2015-01-07 09:31:53.000 007 33442.39 509.02 49996.10 26.27 2015-01-07 09:31:54.000 007 33442.35 509.05 49996.10 26.27 2015-01-07 09:31:55.000 007 33442.38 508.99 49996.10 26.27 2015-01-07 09:31:55.000 007 33442.36 508.93 49996.10 26.27 2015-01-07 09:31:57.000 007 33442.39 509.01 49996.10 26.27 2015-01-07 09:31:58.000 007 33442.44 508.94 49996.10 26.27 2015-01-07 09:31:59.000 007 33442.41 508.90 49996.10 26.27 2015-01-07 09:32:00.000 007 33442.35 508.88 49996.10 26.27 2015-01-07 09:32:01.000 007 33442.44 508.88 49996.10 26.27 2015-01-07 09:32:02.000 007 33442.39 508.86 49996.10 26.27 2015-01-07 09:32:03.000 007 33442.33 508.92 49996.10 26.27 2015-01-07 09:32:04.000 007 33442.42 508.93 49996.10 26.27 2015-01-07 09:32:05.000 007 33442.45 508.94 49996.10 26.27 2015-01-07 09:32:06.000 007 33442.38 508.88 49996.10 26.27 2015-01-07 09:32:07.000 007 33442.55 508.83 49996.10 26.27 2015-01-07 09:32:08.000 007 33442.41 508.81 49996.10 26.27 2015-01-07 09:32:09.000 007 33442.51 508.87 49996.10 26.27 2015-01-07 09:32:10.000 007 33442.52 508.87 49996.10 26.27 2015-01-07 09:32:11.000 007 33442.54 508.86 49996.10 26.27 2015-01-07 09:32:12.000 007 33442.54 508.89 49996.10 26.27 2015-01-07 09:32:13.000 007 33442.54 508.77 49996.10 26.27 2015-01-07 09:32:14.000 007 33442.46 508.73 49996.10 26.27 2015-01-07 09:32:15.000 007 33442.51 508.67 49996.10 26.27 2015-01-07 09:32:16.000 007 33442.53 508.67 49996.10 26.27 2015-01-07 09:32:17.000 007 33442.52 508.67 49996.10 26.27 2015-01-07 09:32:18.000 007 33442.55 508.56 49996.10 26.27 2015-01-07 09:32:19.000 007 33442.56 508.47 49996.10 26.27 2015-01-07 09:32:20.000 007 33442.51 508.42 49996.10 26.27 2015-01-07 09:32:21.000 007 33442.59 508.37 49996.10 26.27 2015-01-07 09:32:22.000 007 33442.66 508.37 49996.10 26.27 2015-01-07 09:32:23.000 007 33442.60 508.30 49996.10 26.27 2015-01-07 09:32:24.000 007 33442.62 508.30 49996.10 26.27 2015-01-07 09:32:25.000 007 33442.79 508.30 49996.10 26.27 2015-01-07 09:32:26.000 007 33442.74 508.31 49996.10 26.27 2015-01-07 09:32:27.000 007 33442.79 508.25 49996.10 26.27 2015-01-07 09:32:28.000 007 33442.82 508.13 49996.10 26.27 2015-01-07 09:32:29.000 007 33442.82 508.07 49996.10 26.27 2015-01-07 09:32:30.000 007 33442.91 508.01 49996.10 26.27 2015-01-07 09:32:31.000 007 33442.86 507.93 49996.10 26.27 2015-01-07 09:32:32.000 007 33442.95 507.92 49996.10 26.27 2015-01-07 09:32:33.000 007 33443.09 507.90 49996.10 26.27 2015-01-07 09:32:34.000 007 33443.22 507.83 49996.10 26.27 2015-01-07 09:32:35.000 007 33443.11 507.86 49996.10 26.27 2015-01-07 09:32:36.000 007 33443.25 507.84 49996.10 26.27 2015-01-07 09:32:36.000 007 33443.21 507.74 49996.10 26.27 2015-01-07 09:32:38.000 007 33443.21 507.73 49996.10 26.27 2015-01-07 09:32:39.000 007 33443.26 507.76 49996.10 26.27 2015-01-07 09:32:40.000 007 33443.22 507.74 49996.10 26.27 2015-01-07 09:32:41.000 007 33443.33 507.68 49996.10 26.27 2015-01-07 09:32:42.000 007 33443.26 507.73 49996.10 26.27 2015-01-07 09:32:43.000 007 33443.31 507.72 49996.10 26.27 2015-01-07 09:32:44.000 007 33443.36 507.72 49996.10 26.27 2015-01-07 09:32:45.000 007 33443.37 507.71 49996.10 26.27 2015-01-07 09:32:46.000 007 33443.49 507.69 49996.10 26.27 2015-01-07 09:32:47.000 007 33443.53 507.68 49996.10 26.27 2015-01-07 09:32:48.000 007 33443.63 507.66 49996.10 26.27 2015-01-07 09:32:49.000 007 33443.66 507.67 49996.10 26.27 2015-01-07 09:32:49.000 007 33443.64 507.63 49996.10 26.27 2015-01-07 09:32:51.000 007 33443.74 507.60 49996.10 26.27 2015-01-07 09:32:52.000 007 33443.75 507.58 49996.10 26.27 2015-01-07 09:32:53.000 007 33443.68 507.50 49996.10 26.27 2015-01-07 09:32:54.000 007 33443.86 507.49 49996.10 26.27 2015-01-07 09:32:55.000 007 33443.94 507.43 49996.10 26.27 2015-01-07 09:32:56.000 007 33443.88 507.37 49996.10 26.27 2015-01-07 09:32:57.000 007 33443.86 507.31 49996.10 26.27 2015-01-07 09:32:58.000 007 33443.91 507.26 49996.10 26.27 2015-01-07 09:32:59.000 007 33443.95 507.21 49996.10 26.27 2015-01-07 09:33:00.000 007 33444.06 507.16 49996.10 26.27 2015-01-07 09:33:01.000 007 33444.08 507.07 49996.10 26.27 2015-01-07 09:33:02.000 007 33444.05 507.06 49996.10 26.27 2015-01-07 09:33:03.000 007 33444.09 507.06 49996.10 26.27 2015-01-07 09:33:04.000 007 33444.14 507.03 49996.10 26.27 2015-01-07 09:33:05.000 007 33444.15 506.99 49996.10 26.27 2015-01-07 09:33:06.000 007 33444.19 507.00 49996.10 26.27 2015-01-07 09:33:07.000 007 33444.31 507.02 49996.10 26.27 2015-01-07 09:33:08.000 007 33444.30 507.03 49996.10 26.27 2015-01-07 09:33:09.000 007 33444.28 507.05 49996.10 26.27 2015-01-07 09:33:10.000 007 33444.34 507.04 49996.10 26.27 2015-01-07 09:33:11.000 007 33444.35 507.06 49996.10 26.27 2015-01-07 09:33:12.000 007 33444.32 507.06 49996.10 26.27 2015-01-07 09:33:13.000 007 33444.39 507.12 49996.10 26.27 2015-01-07 09:33:14.000 007 33444.35 507.10 49996.10 26.27 2015-01-07 09:33:15.000 007 33444.30 507.10 49996.10 26.27 2015-01-07 09:33:16.000 007 33444.31 507.17 49996.10 26.27 2015-01-07 09:33:17.000 007 33444.26 507.18 49996.10 26.27 2015-01-07 09:33:18.000 007 33444.21 507.16 49996.10 26.27 2015-01-07 09:33:19.000 007 33444.38 507.22 49996.10 26.27 2015-01-07 09:33:20.000 007 33444.26 507.20 49996.10 26.27 2015-01-07 09:33:21.000 007 33444.26 507.17 49996.10 26.27 2015-01-07 09:33:22.000 007 33444.19 507.12 49996.10 26.27 2015-01-07 09:33:23.000 007 33444.18 507.12 49996.10 26.27 2015-01-07 09:33:24.000 007 33444.25 507.17 49996.10 26.27 2015-01-07 09:33:25.000 007 33444.25 507.11 49996.10 26.27 2015-01-07 09:33:26.000 007 33444.25 507.10 49996.10 26.27 2015-01-07 09:33:27.000 007 33444.33 507.10 49996.10 26.27 2015-01-07 09:33:28.000 007 33444.27 507.12 49996.10 26.27 2015-01-07 09:33:29.000 007 33444.30 507.15 49996.10 26.27 2015-01-07 09:33:30.000 007 33444.25 507.14 49996.10 26.27 2015-01-07 09:33:30.000 007 33444.43 507.11 49996.10 26.27 2015-01-07 09:33:32.000 007 33444.24 507.13 49996.10 26.27 2015-01-07 09:33:33.000 007 33444.37 507.14 49996.10 26.27 2015-01-07 09:33:34.000 007 33444.39 507.19 49996.10 26.27 2015-01-07 09:33:35.000 007 33444.35 507.20 49996.10 26.27 2015-01-07 09:33:36.000 007 33444.37 507.19 49996.10 26.27 2015-01-07 09:33:37.000 007 33444.39 507.16 49996.10 26.27 2015-01-07 09:33:38.000 007 33444.43 507.16 49996.10 26.27 2015-01-07 09:33:39.000 007 33444.50 507.10 49996.10 26.27 2015-01-07 09:33:40.000 007 33444.47 507.07 49996.10 26.27 2015-01-07 09:33:41.000 007 33444.48 507.12 49996.10 26.27 2015-01-07 09:33:42.000 007 33444.59 507.14 49996.10 26.27 2015-01-07 09:33:43.000 007 33444.61 507.24 49996.10 26.27 2015-01-07 09:33:43.000 007 33444.61 507.28 49996.10 26.27 2015-01-07 09:33:45.000 007 33444.64 507.27 49996.10 26.27 2015-01-07 09:33:46.000 007 33444.74 507.27 49996.10 26.27 2015-01-07 09:33:47.000 007 33444.73 507.31 49996.10 26.27 2015-01-07 09:33:48.000 007 33444.80 507.37 49996.10 26.27 2015-01-07 09:33:49.000 007 33444.96 507.34 49996.10 26.27 2015-01-07 09:33:50.000 007 33444.87 507.38 49996.10 26.27 2015-01-07 09:33:51.000 007 33444.97 507.39 49996.10 26.27 2015-01-07 09:33:52.000 007 33445.07 507.40 49996.10 26.27 2015-01-07 09:33:53.000 007 33445.06 507.38 49996.10 26.27 2015-01-07 09:33:54.000 007 33445.18 507.42 49996.10 26.27 2015-01-07 09:33:55.000 007 33445.16 507.45 49996.10 26.27 2015-01-07 09:33:56.000 007 33445.28 507.46 49996.10 26.27 2015-01-07 09:33:57.000 007 33445.33 507.52 49996.10 26.27 2015-01-07 09:33:58.000 007 33445.38 507.53 49996.10 26.27 2015-01-07 09:33:59.000 007 33445.46 507.56 49996.10 26.27 2015-01-07 09:34:00.000 007 33445.44 507.60 49996.10 26.27 2015-01-07 09:34:01.000 007 33445.55 507.62 49996.10 26.27 2015-01-07 09:34:02.000 007 33445.58 507.58 49996.10 26.27 2015-01-07 09:34:03.000 007 33445.69 507.61 49996.10 26.27 2015-01-07 09:34:04.000 007 33445.77 507.58 49996.10 26.27 2015-01-07 09:34:05.000 007 33445.80 507.59 49996.10 26.27 2015-01-07 09:34:06.000 007 33445.95 507.61 49996.10 26.27 2015-01-07 09:34:07.000 007 33445.90 507.63 49996.10 26.27 2015-01-07 09:34:08.000 007 33445.96 507.60 49996.10 26.27 2015-01-07 09:34:09.000 007 33446.01 507.65 49996.10 26.27 2015-01-07 09:34:10.000 007 33446.06 507.67 49996.10 26.27 2015-01-07 09:34:11.000 007 33446.02 507.70 49996.10 26.27 2015-01-07 09:34:12.000 007 33446.15 507.65 49996.10 26.27 2015-01-07 09:34:13.000 007 33446.19 507.65 49996.10 26.27 2015-01-07 09:34:14.000 007 33446.11 507.63 49996.10 26.27 2015-01-07 09:34:15.000 007 33446.15 507.69 49996.10 26.27 2015-01-07 09:34:16.000 007 33446.17 507.69 49996.10 26.27 2015-01-07 09:34:17.000 007 33446.26 507.63 49996.10 26.27 2015-01-07 09:34:18.000 007 33446.29 507.61 49996.10 26.27 2015-01-07 09:34:19.000 007 33446.23 507.59 49996.10 26.27 2015-01-07 09:34:20.000 007 33446.12 507.56 49996.10 26.27 2015-01-07 09:34:21.000 007 33446.07 507.57 49996.10 26.27 2015-01-07 09:34:22.000 007 33446.11 507.60 49996.10 26.27 2015-01-07 09:34:23.000 007 33446.02 507.59 49996.10 26.27 2015-01-07 09:34:24.000 007 33446.02 507.61 49996.10 26.27 2015-01-07 09:34:24.000 007 33446.02 507.63 49996.10 26.27 2015-01-07 09:34:26.000 007 33446.06 507.66 49996.10 26.27 2015-01-07 09:34:27.000 007 33445.99 507.70 49996.10 26.27 2015-01-07 09:34:28.000 007 33446.02 507.72 49996.10 26.27 2015-01-07 09:34:29.000 007 33446.01 507.70 49996.10 26.27 2015-01-07 09:34:30.000 007 33445.97 507.74 49996.10 26.27 2015-01-07 09:34:31.000 007 33445.98 507.68 49996.10 26.27 2015-01-07 09:34:32.000 007 33445.93 507.70 49996.10 26.27 2015-01-07 09:34:33.000 007 33445.95 507.77 49996.10 26.27 2015-01-07 09:34:34.000 007 33445.83 507.77 49996.10 26.27 2015-01-07 09:34:35.000 007 33445.86 507.79 49996.10 26.27 2015-01-07 09:34:36.000 007 33445.76 507.77 49996.10 26.27 2015-01-07 09:34:37.000 007 33445.81 507.85 49996.10 26.27 2015-01-07 09:34:37.000 007 33445.72 507.91 49996.10 26.27 2015-01-07 09:34:39.000 007 33445.60 507.96 49996.10 26.27 2015-01-07 09:34:40.000 007 33445.54 507.96 49996.10 26.27 2015-01-07 09:34:41.000 007 33445.51 507.96 49996.10 26.27 2015-01-07 09:34:42.000 007 33445.34 508.10 49996.10 26.27 2015-01-07 09:34:43.000 007 33445.18 508.09 49996.10 26.27 2015-01-07 09:34:44.000 007 33445.18 508.16 49996.10 26.27 2015-01-07 09:34:45.000 007 33445.21 508.27 49996.10 26.27 2015-01-07 09:34:46.000 007 33445.02 508.41 49996.10 26.27 2015-01-07 09:34:47.000 007 33445.09 508.46 49996.10 26.27 2015-01-07 09:34:48.000 007 33444.91 508.54 49996.10 26.27 2015-01-07 09:34:49.000 007 33444.76 508.59 49996.10 26.27 2015-01-07 09:34:50.000 007 33444.66 508.61 49996.10 26.27 2015-01-07 09:34:51.000 007 33444.75 508.63 49996.10 26.27 2015-01-07 09:34:52.000 007 33444.56 508.71 49996.10 26.27 2015-01-07 09:34:53.000 007 33444.52 508.70 49996.10 26.27 2015-01-07 09:34:54.000 007 33444.54 508.81 49996.10 26.27 2015-01-07 09:34:55.000 007 33444.41 508.88 49996.10 26.27 2015-01-07 09:34:56.000 007 33444.46 508.91 49996.10 26.27 2015-01-07 09:34:57.000 007 33444.36 508.96 49996.10 26.27 2015-01-07 09:34:58.000 007 33444.33 508.92 49996.10 26.27 2015-01-07 09:34:59.000 007 33444.42 508.98 49996.10 26.27 2015-01-07 09:35:00.000 007 33444.21 509.03 49996.10 26.27 2015-01-07 09:35:01.000 007 33444.19 509.01 49996.10 26.27 2015-01-07 09:35:02.000 007 33444.21 509.00 49996.10 26.27 2015-01-07 09:35:03.000 007 33444.19 508.97 49996.10 26.27 2015-01-07 09:35:04.000 007 33444.09 509.00 49996.10 26.27 2015-01-07 09:35:05.000 007 33444.04 509.08 49996.10 26.27 2015-01-07 09:35:06.000 007 33443.95 509.23 49996.10 26.27 2015-01-07 09:35:07.000 007 33443.77 509.22 49996.10 26.27 2015-01-07 09:35:08.000 007 33443.76 509.20 49996.10 26.27 2015-01-07 09:35:09.000 007 33443.70 509.26 49996.10 26.27 2015-01-07 09:35:10.000 007 33443.61 509.29 49996.10 26.27 2015-01-07 09:35:11.000 007 33443.49 509.32 49996.10 26.27 2015-01-07 09:35:12.000 007 33443.50 509.39 49996.10 26.27 2015-01-07 09:35:13.000 007 33443.31 509.45 49996.10 26.27 2015-01-07 09:35:14.000 007 33443.31 509.49 49996.10 26.27 2015-01-07 09:35:15.000 007 33443.28 509.49 49996.10 26.27 2015-01-07 09:35:16.000 007 33443.29 509.54 49996.10 26.27 2015-01-07 09:35:17.000 007 33443.12 509.56 49996.10 26.27 2015-01-07 09:35:18.000 007 33443.07 509.57 49996.10 26.27 2015-01-07 09:35:18.000 007 33443.16 509.56 49996.10 26.27 2015-01-07 09:35:20.000 007 33443.02 509.59 49996.10 26.27 2015-01-07 09:35:21.000 007 33442.90 509.59 49996.10 26.27 2015-01-07 09:35:22.000 007 33443.03 509.59 49996.10 26.27 2015-01-07 09:35:23.000 007 33442.94 509.63 49996.10 26.27 2015-01-07 09:35:24.000 007 33442.87 509.62 49996.10 26.27 2015-01-07 09:35:25.000 007 33442.80 509.63 49996.10 26.27 2015-01-07 09:35:26.000 007 33442.79 509.64 49996.10 26.27 2015-01-07 09:35:27.000 007 33442.76 509.61 49996.10 26.27 2015-01-07 09:35:28.000 007 33442.75 509.62 49996.10 26.27 2015-01-07 09:35:29.000 007 33442.80 509.61 49996.10 26.27 2015-01-07 09:35:30.000 007 33442.67 509.65 49996.10 26.27 2015-01-07 09:35:31.000 007 33442.83 509.62 49996.10 26.27 2015-01-07 09:35:31.000 007 33442.73 509.60 49996.10 26.27 2015-01-07 09:35:33.000 007 33442.75 509.57 49996.10 26.27 2015-01-07 09:35:34.000 007 33442.78 509.51 49996.10 26.27 2015-01-07 09:35:35.000 007 33442.76 509.52 49996.10 26.27 2015-01-07 09:35:36.000 007 33442.76 509.49 49996.10 26.27 2015-01-07 09:35:37.000 007 33442.86 509.41 49996.10 26.27 2015-01-07 09:35:38.000 007 33442.90 509.37 49996.10 26.27 2015-01-07 09:35:39.000 007 33442.93 509.32 49996.10 26.27 2015-01-07 09:35:40.000 007 33442.91 509.30 49996.10 26.27 2015-01-07 09:35:41.000 007 33442.96 509.29 49996.10 26.27 2015-01-07 09:35:42.000 007 33442.95 509.29 49996.10 26.27 2015-01-07 09:35:43.000 007 33443.10 509.20 49996.10 26.27 2015-01-07 09:35:44.000 007 33443.03 509.18 49996.10 26.27 2015-01-07 09:35:45.000 007 33443.07 509.10 49996.10 26.27 2015-01-07 09:35:46.000 007 33443.09 509.04 49996.10 26.27 2015-01-07 09:35:47.000 007 33443.14 509.00 49996.10 26.27 2015-01-07 09:35:48.000 007 33443.19 508.89 49996.10 26.27 2015-01-07 09:35:49.000 007 33443.08 508.83 49996.10 26.27 2015-01-07 09:35:50.000 007 33443.15 508.77 49996.10 26.27 2015-01-07 09:35:51.000 007 33443.26 508.66 49996.10 26.27 2015-01-07 09:35:52.000 007 33443.28 508.58 49996.10 26.27 2015-01-07 09:35:53.000 007 33443.25 508.56 49996.10 26.27 2015-01-07 09:35:54.000 007 33443.29 508.52 49996.10 26.27 2015-01-07 09:35:55.000 007 33443.29 508.44 49996.10 26.27 2015-01-07 09:35:56.000 007 33443.28 508.37 49996.10 26.27 2015-01-07 09:35:57.000 007 33443.41 508.32 49996.10 26.27 2015-01-07 09:35:58.000 007 33443.44 508.26 49996.10 26.27 2015-01-07 09:35:59.000 007 33443.46 508.20 49996.10 26.27 2015-01-07 09:36:00.000 007 33443.51 508.17 49996.10 26.27 2015-01-07 09:36:01.000 007 33443.63 508.13 49996.10 26.27 2015-01-07 09:36:02.000 007 33443.65 508.12 49996.10 26.27 2015-01-07 09:36:03.000 007 33443.60 508.05 49996.10 26.27 2015-01-07 09:36:04.000 007 33443.63 508.05 49996.10 26.27 2015-01-07 09:36:05.000 007 33443.54 508.05 49996.10 26.27 2015-01-07 09:36:06.000 007 33443.69 507.99 49996.10 26.27 2015-01-07 09:36:07.000 007 33443.66 507.95 49996.10 26.27 2015-01-07 09:36:08.000 007 33443.63 507.91 49996.10 26.27 2015-01-07 09:36:09.000 007 33443.72 507.86 49996.10 26.27 2015-01-07 09:36:10.000 007 33443.78 507.83 49996.10 26.27 2015-01-07 09:36:11.000 007 33443.77 507.80 49996.10 26.27 2015-01-07 09:36:12.000 007 33443.79 507.79 49996.10 26.27 2015-01-07 09:36:12.000 007 33443.99 507.75 49996.10 26.27 2015-01-07 09:36:14.000 007 33443.96 507.75 49996.10 26.27 2015-01-07 09:36:15.000 007 33444.03 507.73 49996.10 26.27 2015-01-07 09:36:16.000 007 33444.17 507.69 49996.10 26.27 2015-01-07 09:36:17.000 007 33444.25 507.67 49996.10 26.27 2015-01-07 09:36:18.000 007 33444.44 507.67 49996.10 26.27 2015-01-07 09:36:19.000 007 33444.30 507.57 49996.10 26.27 2015-01-07 09:36:20.000 007 33444.42 507.59 49996.10 26.27 2015-01-07 09:36:21.000 007 33444.49 507.56 49996.10 26.27 2015-01-07 09:36:22.000 007 33444.53 507.55 49996.10 26.27 2015-01-07 09:36:23.000 007 33444.53 507.54 49996.10 26.27 2015-01-07 09:36:24.000 007 33444.61 507.49 49996.10 26.27 2015-01-07 09:36:25.000 007 33444.79 507.48 49996.10 26.27 2015-01-07 09:36:25.000 007 33444.81 507.46 49996.10 26.27 2015-01-07 09:36:27.000 007 33444.87 507.45 49996.10 26.27 2015-01-07 09:36:28.000 007 33444.98 507.44 49996.10 26.27 2015-01-07 09:36:29.000 007 33444.96 507.42 49996.10 26.27 2015-01-07 09:36:30.000 007 33445.10 507.33 49996.10 26.27 2015-01-07 09:36:31.000 007 33445.15 507.35 49996.10 26.27 2015-01-07 09:36:32.000 007 33445.19 507.35 49996.10 26.27 2015-01-07 09:36:33.000 007 33445.27 507.26 49996.10 26.27 2015-01-07 09:36:34.000 007 33445.25 507.29 49996.10 26.27 2015-01-07 09:36:35.000 007 33445.32 507.29 49996.10 26.27 2015-01-07 09:36:36.000 007 33445.28 507.34 49996.10 26.27 2015-01-07 09:36:37.000 007 33445.37 507.44 49996.10 26.27 2015-01-07 09:36:38.000 007 33445.29 507.46 49996.10 26.27 2015-01-07 09:36:39.000 007 33445.27 507.50 49996.10 26.27 2015-01-07 09:36:40.000 007 33445.26 507.64 49996.10 26.27 2015-01-07 09:36:41.000 007 33445.26 507.65 49996.10 26.27 2015-01-07 09:36:42.000 007 33445.19 507.75 49996.10 26.27 2015-01-07 09:36:43.000 007 33445.33 507.83 49996.10 26.27 2015-01-07 09:36:44.000 007 33445.24 507.84 49996.10 26.27 2015-01-07 09:36:45.000 007 33445.20 508.00 49996.10 26.27 2015-01-07 09:36:46.000 007 33445.14 508.06 49996.10 26.27 2015-01-07 09:36:47.000 007 33444.97 508.11 49996.10 26.27 2015-01-07 09:36:48.000 007 33444.99 508.30 49996.10 26.27 2015-01-07 09:36:49.000 007 33444.90 508.41 49996.10 26.27 2015-01-07 09:36:50.000 007 33444.83 508.44 49996.10 26.27 2015-01-07 09:36:51.000 007 33444.83 508.59 49996.10 26.27 2015-01-07 09:36:52.000 007 33444.72 508.64 49996.10 26.27 2015-01-07 09:36:53.000 007 33444.67 508.62 49996.10 26.27 2015-01-07 09:36:54.000 007 33444.63 508.70 49996.10 26.27 2015-01-07 09:36:55.000 007 33444.42 508.81 49996.10 26.27 2015-01-07 09:36:56.000 007 33444.46 508.86 49996.10 26.27 2015-01-07 09:36:57.000 007 33444.32 508.93 49996.10 26.27 2015-01-07 09:36:58.000 007 33444.18 509.02 49996.10 26.27 2015-01-07 09:36:59.000 007 33444.12 509.04 49996.10 26.27 2015-01-07 09:37:00.000 007 33444.10 509.11 49996.10 26.27 2015-01-07 09:37:01.000 007 33444.13 509.23 49996.10 26.27 2015-01-07 09:37:02.000 007 33443.97 509.22 49996.10 26.27 2015-01-07 09:37:03.000 007 33443.97 509.32 49996.10 26.27 2015-01-07 09:37:04.000 007 33443.87 509.32 49996.10 26.27 2015-01-07 09:37:05.000 007 33443.75 509.38 49996.10 26.27 2015-01-07 09:37:06.000 007 33443.81 509.38 49996.10 26.27 2015-01-07 09:37:06.000 007 33443.82 509.45 49996.10 26.27 2015-01-07 09:37:08.000 007 33443.78 509.48 49996.10 26.27 2015-01-07 09:37:09.000 007 33443.78 509.55 49996.10 26.27 2015-01-07 09:37:10.000 007 33443.69 509.55 49996.10 26.27 2015-01-07 09:37:11.000 007 33443.63 509.47 49996.10 26.27 2015-01-07 09:37:12.000 007 33443.66 509.57 49996.10 26.27 2015-01-07 09:37:13.000 007 33443.50 509.51 49996.10 26.27 2015-01-07 09:37:14.000 007 33443.49 509.50 49996.10 26.27 2015-01-07 09:37:15.000 007 33443.59 509.55 49996.10 26.27 2015-01-07 09:37:16.000 007 33443.53 509.49 49996.10 26.27 2015-01-07 09:37:17.000 007 33443.48 509.50 49996.10 26.27 2015-01-07 09:37:18.000 007 33443.37 509.50 49996.10 26.27 2015-01-07 09:37:19.000 007 33443.34 509.52 49996.10 26.27 2015-01-07 09:37:19.000 007 33443.25 509.54 49996.10 26.27 2015-01-07 09:37:21.000 007 33443.28 509.57 49996.10 26.27 2015-01-07 09:37:22.000 007 33443.18 509.67 49996.10 26.27 2015-01-07 09:37:23.000 007 33443.22 509.70 49996.10 26.27 2015-01-07 09:37:24.000 007 33443.04 509.70 49996.10 26.27 2015-01-07 09:37:25.000 007 33443.11 509.75 49996.10 26.27 2015-01-07 09:37:26.000 007 33442.98 509.76 49996.10 26.27 2015-01-07 09:37:27.000 007 33442.96 509.80 49996.10 26.27 2015-01-07 09:37:28.000 007 33442.89 509.79 49996.10 26.27 2015-01-07 09:37:29.000 007 33442.81 509.81 49996.10 26.27 2015-01-07 09:37:30.000 007 33442.88 509.80 49996.10 26.27 2015-01-07 09:37:31.000 007 33442.60 509.79 49996.10 26.27 2015-01-07 09:37:32.000 007 33442.61 509.79 49996.10 26.27 2015-01-07 09:37:33.000 007 33442.57 509.81 49996.10 26.27 2015-01-07 09:37:34.000 007 33442.56 509.87 49996.10 26.27 2015-01-07 09:37:35.000 007 33442.36 509.84 49996.10 26.27 2015-01-07 09:37:36.000 007 33442.47 509.88 49996.10 26.27 2015-01-07 09:37:37.000 007 33442.33 509.90 49996.10 26.27 2015-01-07 09:37:38.000 007 33442.22 509.85 49996.10 26.27 2015-01-07 09:37:39.000 007 33442.10 509.86 49996.10 26.27 2015-01-07 09:37:40.000 007 33442.06 509.84 49996.10 26.27 2015-01-07 09:37:41.000 007 33441.89 509.77 49996.10 26.27 2015-01-07 09:37:42.000 007 33441.91 509.78 49996.10 26.27 2015-01-07 09:37:43.000 007 33441.61 509.74 49996.10 26.27 2015-01-07 09:37:44.000 007 33441.60 509.73 49996.10 26.27 2015-01-07 09:37:45.000 007 33441.49 509.70 49996.10 26.27 2015-01-07 09:37:46.000 007 33441.44 509.74 49996.10 26.27 2015-01-07 09:37:47.000 007 33441.31 509.71 49996.10 26.27 2015-01-07 09:37:48.000 007 33441.18 509.76 49996.10 26.27 2015-01-07 09:37:49.000 007 33441.07 509.74 49996.10 26.27 2015-01-07 09:37:50.000 007 33441.08 509.72 49996.10 26.27 2015-01-07 09:37:51.000 007 33440.93 509.69 49996.10 26.27 2015-01-07 09:37:52.000 007 33440.81 509.67 49996.10 26.27 2015-01-07 09:37:53.000 007 33440.74 509.61 49996.10 26.27 2015-01-07 09:37:54.000 007 33440.72 509.62 49996.10 26.27 2015-01-07 09:37:55.000 007 33440.38 509.60 49996.10 26.27 2015-01-07 09:37:56.000 007 33440.34 509.59 49996.10 26.27 2015-01-07 09:37:57.000 007 33440.23 509.56 49996.10 26.27 2015-01-07 09:37:58.000 007 33440.03 509.61 49996.10 26.27 2015-01-07 09:37:59.000 007 33439.93 509.60 49996.10 26.27 2015-01-07 09:38:00.000 007 33439.61 509.69 49996.10 26.27 2015-01-07 09:38:00.000 007 33439.57 509.70 49996.10 26.27 2015-01-07 09:38:02.000 007 33439.35 509.72 49996.10 26.27 2015-01-07 09:38:03.000 007 33439.24 509.71 49996.10 26.27 2015-01-07 09:38:04.000 007 33439.02 509.82 49996.10 26.27 2015-01-07 09:38:05.000 007 33438.85 509.82 49996.10 26.27 2015-01-07 09:38:06.000 007 33438.64 509.89 49996.10 26.27 2015-01-07 09:38:07.000 007 33438.44 509.95 49996.10 26.27 2015-01-07 09:38:08.000 007 33438.19 509.99 49996.10 26.27 2015-01-07 09:38:09.000 007 33437.98 510.06 49996.10 26.27 2015-01-07 09:38:10.000 007 33437.64 510.19 49996.10 26.27 2015-01-07 09:38:11.000 007 33437.54 510.23 49996.10 26.27 2015-01-07 09:38:12.000 007 33437.13 510.38 49996.10 26.27 2015-01-07 09:38:13.000 007 33436.76 510.49 49996.10 26.27 2015-01-07 09:38:13.000 007 33436.48 510.57 49996.10 26.27 2015-01-07 09:38:15.000 007 33436.25 510.71 49996.10 26.27 2015-01-07 09:38:16.000 007 33435.88 510.82 49996.10 26.27 2015-01-07 09:38:17.000 007 33435.79 510.91 49996.10 26.27 2015-01-07 09:38:18.000 007 33435.31 511.02 49996.10 26.27 2015-01-07 09:38:19.000 007 33435.05 511.21 49996.10 26.27 2015-01-07 09:38:20.000 007 33434.82 511.28 49996.10 26.27 2015-01-07 09:38:21.000 007 33434.55 511.43 49996.10 26.27 2015-01-07 09:38:22.000 007 33434.11 511.64 49996.10 26.27 2015-01-07 09:38:23.000 007 33433.93 511.69 49996.10 26.27 2015-01-07 09:38:24.000 007 33433.65 511.88 49996.10 26.27 2015-01-07 09:38:25.000 007 33433.21 512.07 49996.10 26.27 2015-01-07 09:38:26.000 007 33432.94 512.11 49996.10 26.27 2015-01-07 09:38:27.000 007 33432.67 512.30 49996.10 26.27 2015-01-07 09:38:28.000 007 33432.29 512.45 49996.10 26.27 2015-01-07 09:38:29.000 007 33432.09 512.54 49996.10 26.27 2015-01-07 09:38:30.000 007 33431.68 512.72 49996.10 26.27 2015-01-07 09:38:31.000 007 33431.30 512.87 49996.10 26.27 2015-01-07 09:38:32.000 007 33430.99 512.94 49996.10 26.27 2015-01-07 09:38:33.000 007 33430.66 513.18 49996.10 26.27 2015-01-07 09:38:34.000 007 33430.26 513.36 49996.10 26.27 2015-01-07 09:38:35.000 007 33430.11 513.42 49996.10 26.27 2015-01-07 09:38:36.000 007 33429.67 513.58 49996.10 26.27 2015-01-07 09:38:37.000 007 33429.21 513.70 49996.10 26.27 2015-01-07 09:38:38.000 007 33428.99 513.79 49996.10 26.27 2015-01-07 09:38:39.000 007 33428.64 513.99 49996.10 26.27 2015-01-07 09:38:40.000 007 33428.32 514.15 49996.10 26.27 2015-01-07 09:38:41.000 007 33428.00 514.24 49996.10 26.27 2015-01-07 09:38:42.000 007 33427.58 514.39 49996.10 26.27 2015-01-07 09:38:43.000 007 33427.23 514.53 49996.10 26.27 2015-01-07 09:38:44.000 007 33426.98 514.59 49996.10 26.27 2015-01-07 09:38:45.000 007 33426.60 514.75 49996.10 26.27 2015-01-07 09:38:46.000 007 33426.24 514.87 49996.10 26.27 2015-01-07 09:38:47.000 007 33426.05 514.98 49996.10 26.27 2015-01-07 09:38:48.000 007 33425.72 515.04 49996.10 26.27 2015-01-07 09:38:49.000 007 33425.40 515.04 49996.10 26.27 2015-01-07 09:38:50.000 007 33425.18 515.08 49996.10 26.27 2015-01-07 09:38:51.000 007 33424.90 515.18 49996.10 26.27 2015-01-07 09:38:52.000 007 33424.58 515.23 49996.10 26.27 2015-01-07 09:38:53.000 007 33424.31 515.23 49996.10 26.27 2015-01-07 09:38:54.000 007 33424.10 515.29 49996.10 26.27 2015-01-07 09:38:54.000 007 33423.79 515.38 49996.10 26.27 2015-01-07 09:38:56.000 007 33423.67 515.40 49996.10 26.27 2015-01-07 09:38:57.000 007 33423.36 515.35 49996.10 26.27 2015-01-07 09:38:58.000 007 33423.17 515.33 49996.10 26.27 2015-01-07 09:38:59.000 007 33422.98 515.33 49996.10 26.27 2015-01-07 09:39:00.000 007 33422.66 515.32 49996.10 26.27 2015-01-07 09:39:01.000 007 33422.54 515.25 49996.10 26.27 2015-01-07 09:39:02.000 007 33422.39 515.24 49996.10 26.27 2015-01-07 09:39:03.000 007 33422.21 515.18 49996.10 26.27 2015-01-07 09:39:04.000 007 33421.99 515.17 49996.10 26.27 2015-01-07 09:39:05.000 007 33421.87 515.12 49996.10 26.27 2015-01-07 09:39:06.000 007 33421.62 515.11 49996.10 26.27 2015-01-07 09:39:07.000 007 33421.54 515.08 49996.10 26.27 2015-01-07 09:39:07.000 007 33421.43 515.04 49996.10 26.27 2015-01-07 09:39:09.000 007 33421.22 514.91 49996.10 26.27 2015-01-07 09:39:10.000 007 33421.11 514.87 49996.10 26.27 2015-01-07 09:39:11.000 007 33421.09 514.84 49996.10 26.27 2015-01-07 09:39:12.000 007 33420.96 514.78 49996.10 26.27 2015-01-07 09:39:13.000 007 33420.73 514.67 49996.10 26.27 2015-01-07 09:39:14.000 007 33420.65 514.62 49996.10 26.27 2015-01-07 09:39:15.000 007 33420.56 514.53 49996.10 26.27 2015-01-07 09:39:16.000 007 33420.49 514.39 49996.10 26.27 2015-01-07 09:39:17.000 007 33420.37 514.37 49996.10 26.27 2015-01-07 09:39:18.000 007 33420.26 514.24 49996.10 26.27 2015-01-07 09:39:19.000 007 33420.20 514.21 49996.10 26.27 2015-01-07 09:39:20.000 007 33420.09 514.19 49996.10 26.27 2015-01-07 09:39:21.000 007 33420.09 514.07 49996.10 26.27 2015-01-07 09:39:22.000 007 33419.95 514.01 49996.10 26.27 2015-01-07 09:39:23.000 007 33419.95 513.95 49996.10 26.27 2015-01-07 09:39:24.000 007 33419.80 513.97 49996.10 26.27 2015-01-07 09:39:25.000 007 33419.81 513.94 49996.10 26.27 2015-01-07 09:39:26.000 007 33419.78 513.88 49996.10 26.27 2015-01-07 09:39:27.000 007 33419.68 513.82 49996.10 26.27 2015-01-07 09:39:28.000 007 33419.75 513.73 49996.10 26.27 2015-01-07 09:39:29.000 007 33419.60 513.70 49996.10 26.27 2015-01-07 09:39:30.000 007 33419.60 513.50 49996.10 26.27 2015-01-07 09:39:31.000 007 33419.58 513.45 49996.10 26.27 2015-01-07 09:39:32.000 007 33419.39 513.37 49996.10 26.27 2015-01-07 09:39:33.000 007 33419.49 513.23 49996.10 26.27 2015-01-07 09:39:34.000 007 33419.46 513.12 49996.10 26.27 2015-01-07 09:39:35.000 007 33419.51 513.06 49996.10 26.27 2015-01-07 09:39:36.000 007 33419.44 513.00 49996.10 26.27 2015-01-07 09:39:37.000 007 33419.40 512.89 49996.10 26.27 2015-01-07 09:39:38.000 007 33419.47 512.83 49996.10 26.27 2015-01-07 09:39:39.000 007 33419.43 512.76 49996.10 26.27 2015-01-07 09:39:40.000 007 33419.48 512.71 49996.10 26.27 2015-01-07 09:39:41.000 007 33419.48 512.63 49996.10 26.27 2015-01-07 09:39:42.000 007 33419.52 512.50 49996.10 26.27 2015-01-07 09:39:43.000 007 33419.55 512.43 49996.10 26.27 2015-01-07 09:39:44.000 007 33419.61 512.36 49996.10 26.27 2015-01-07 09:39:45.000 007 33419.65 512.32 49996.10 26.27 2015-01-07 09:39:46.000 007 33419.73 512.22 49996.10 26.27 2015-01-07 09:39:47.000 007 33419.75 512.16 49996.10 26.27 2015-01-07 09:39:48.000 007 33419.73 512.05 49996.10 26.27 2015-01-07 09:39:48.000 007 33419.77 511.98 49996.10 26.27 2015-01-07 09:39:50.000 007 33419.72 511.87 49996.10 26.27 2015-01-07 09:39:51.000 007 33419.84 511.74 49996.10 26.27 2015-01-07 09:39:52.000 007 33419.93 511.63 49996.10 26.27 2015-01-07 09:39:53.000 007 33419.93 511.55 49996.10 26.27 2015-01-07 09:39:54.000 007 33420.10 511.49 49996.10 26.27 2015-01-07 09:39:55.000 007 33420.00 511.40 49996.10 26.27 2015-01-07 09:39:56.000 007 33420.01 511.36 49996.10 26.27 2015-01-07 09:39:57.000 007 33420.03 511.32 49996.10 26.27 2015-01-07 09:39:58.000 007 33420.10 511.21 49996.10 26.27 2015-01-07 09:39:59.000 007 33420.23 511.18 49996.10 26.27 2015-01-07 09:40:00.000 007 33420.10 511.08 49996.10 26.27 2015-01-07 09:40:01.000 007 33420.11 511.14 49996.10 26.27 2015-01-07 09:40:01.000 007 33420.11 511.13 49996.10 26.27 2015-01-07 09:40:03.000 007 33420.20 511.06 49996.10 26.27 2015-01-07 09:40:04.000 007 33420.16 511.10 49996.10 26.27 2015-01-07 09:40:05.000 007 33420.09 511.08 49996.10 26.27 2015-01-07 09:40:06.000 007 33420.15 511.09 49996.10 26.27 2015-01-07 09:40:07.000 007 33420.25 511.06 49996.10 26.27 2015-01-07 09:40:08.000 007 33420.18 511.10 49996.10 26.27 2015-01-07 09:40:09.000 007 33420.20 511.12 49996.10 26.27 2015-01-07 09:40:10.000 007 33420.18 511.11 49996.10 26.27 2015-01-07 09:40:11.000 007 33420.22 511.08 49996.10 26.27 2015-01-07 09:40:12.000 007 33420.12 511.08 49996.10 26.27 2015-01-07 09:40:13.000 007 33420.24 511.02 49996.10 26.27 2015-01-07 09:40:14.000 007 33420.19 511.02 49996.10 26.27 2015-01-07 09:40:15.000 007 33420.29 511.01 49996.10 26.27 2015-01-07 09:40:16.000 007 33420.21 510.94 49996.10 26.27 2015-01-07 09:40:17.000 007 33420.24 510.93 49996.10 26.27 2015-01-07 09:40:18.000 007 33420.22 510.87 49996.10 26.27 2015-01-07 09:40:19.000 007 33420.29 510.79 49996.10 26.27 2015-01-07 09:40:20.000 007 33420.20 510.74 49996.10 26.27 2015-01-07 09:40:21.000 007 33420.22 510.71 49996.10 26.27 2015-01-07 09:40:22.000 007 33420.20 510.66 49996.10 26.27 2015-01-07 09:40:23.000 007 33420.16 510.66 49996.10 26.27 2015-01-07 09:40:24.000 007 33420.18 510.67 49996.10 26.27 2015-01-07 09:40:25.000 007 33420.13 510.63 49996.10 26.27 2015-01-07 09:40:26.000 007 33420.11 510.62 49996.10 26.27 2015-01-07 09:40:27.000 007 33420.12 510.62 49996.10 26.27 2015-01-07 09:40:28.000 007 33420.21 510.62 49996.10 26.27 2015-01-07 09:40:29.000 007 33420.18 510.61 49996.10 26.27 2015-01-07 09:40:30.000 007 33420.07 510.62 49996.10 26.27 2015-01-07 09:40:31.000 007 33420.18 510.52 49996.10 26.27 2015-01-07 09:40:32.000 007 33420.12 510.50 49996.10 26.27 2015-01-07 09:40:33.000 007 33420.15 510.46 49996.10 26.27 2015-01-07 09:40:34.000 007 33420.22 510.46 49996.10 26.27 2015-01-07 09:40:35.000 007 33420.12 510.44 49996.10 26.27 2015-01-07 09:40:36.000 007 33420.22 510.40 49996.10 26.27 2015-01-07 09:40:37.000 007 33420.24 510.41 49996.10 26.27 2015-01-07 09:40:38.000 007 33420.18 510.39 49996.10 26.27 2015-01-07 09:40:39.000 007 33420.32 510.35 49996.10 26.27 2015-01-07 09:40:40.000 007 33420.34 510.37 49996.10 26.27 2015-01-07 09:40:41.000 007 33420.25 510.34 49996.10 26.27 2015-01-07 09:40:42.000 007 33420.46 510.30 49996.10 26.27 2015-01-07 09:40:42.000 007 33420.42 510.30 49996.10 26.27 2015-01-07 09:40:44.000 007 33420.44 510.30 49996.10 26.27 2015-01-07 09:40:45.000 007 33420.47 510.24 49996.10 26.27 2015-01-07 09:40:46.000 007 33420.47 510.23 49996.10 26.27 2015-01-07 09:40:47.000 007 33420.44 510.21 49996.10 26.27 2015-01-07 09:40:48.000 007 33420.63 510.18 49996.10 26.27 2015-01-07 09:40:49.000 007 33420.62 510.15 49996.10 26.27 2015-01-07 09:40:50.000 007 33420.58 510.13 49996.10 26.27 2015-01-07 09:40:51.000 007 33420.53 510.11 49996.10 26.27 2015-01-07 09:40:52.000 007 33420.62 510.07 49996.10 26.27 2015-01-07 09:40:53.000 007 33420.53 510.03 49996.10 26.27 2015-01-07 09:40:54.000 007 33420.63 510.06 49996.10 26.27 2015-01-07 09:40:55.000 007 33420.69 510.08 49996.10 26.27 2015-01-07 09:40:55.000 007 33420.62 510.10 49996.10 26.27 2015-01-07 09:40:57.000 007 33420.68 510.08 49996.10 26.27 2015-01-07 09:40:58.000 007 33420.76 510.09 49996.10 26.27 2015-01-07 09:40:59.000 007 33420.66 510.08 49996.10 26.27 2015-01-07 09:41:00.000 007 33420.74 510.07 49996.10 26.27 2015-01-07 09:41:01.000 007 33420.69 510.03 49996.10 26.27 2015-01-07 09:41:02.000 007 33420.69 510.01 49996.10 26.27 2015-01-07 09:41:03.000 007 33420.69 509.93 49996.10 26.27 2015-01-07 09:41:04.000 007 33420.75 509.89 49996.10 26.27 2015-01-07 09:41:05.000 007 33420.60 509.90 49996.10 26.27 2015-01-07 09:41:06.000 007 33420.67 509.86 49996.10 26.27 2015-01-07 09:41:07.000 007 33420.65 509.84 49996.10 26.27 2015-01-07 09:41:08.000 007 33420.61 509.80 49996.10 26.27 2015-01-07 09:41:09.000 007 33420.73 509.75 49996.10 26.27 2015-01-07 09:41:10.000 007 33420.70 509.74 49996.10 26.27 2015-01-07 09:41:11.000 007 33420.72 509.68 49996.10 26.27 2015-01-07 09:41:12.000 007 33420.74 509.63 49996.10 26.27 2015-01-07 09:41:13.000 007 33420.68 509.61 49996.10 26.27 2015-01-07 09:41:14.000 007 33420.67 509.54 49996.10 26.27 2015-01-07 09:41:15.000 007 33420.65 509.47 49996.10 26.27 2015-01-07 09:41:16.000 007 33420.60 509.45 49996.10 26.27 2015-01-07 09:41:17.000 007 33420.62 509.38 49996.10 26.27 2015-01-07 09:41:18.000 007 33420.64 509.34 49996.10 26.27 2015-01-07 09:41:19.000 007 33420.63 509.31 49996.10 26.27 2015-01-07 09:41:20.000 007 33420.65 509.30 49996.10 26.27 2015-01-07 09:41:21.000 007 33420.61 509.26 49996.10 26.27 2015-01-07 09:41:22.000 007 33420.62 509.20 49996.10 26.27 2015-01-07 09:41:23.000 007 33420.65 509.19 49996.10 26.27 2015-01-07 09:41:24.000 007 33420.65 509.08 49996.10 26.27 2015-01-07 09:41:25.000 007 33420.61 509.06 49996.10 26.27 2015-01-07 09:41:26.000 007 33420.63 509.03 49996.10 26.27 2015-01-07 09:41:27.000 007 33420.66 509.02 49996.10 26.27 2015-01-07 09:41:28.000 007 33420.57 508.94 49996.10 26.27 2015-01-07 09:41:29.000 007 33420.54 508.95 49996.10 26.27 2015-01-07 09:41:30.000 007 33420.54 508.89 49996.10 26.27 2015-01-07 09:41:31.000 007 33420.64 508.84 49996.10 26.27 2015-01-07 09:41:32.000 007 33420.44 508.83 49996.10 26.27 2015-01-07 09:41:33.000 007 33420.49 508.77 49996.10 26.27 2015-01-07 09:41:34.000 007 33420.47 508.74 49996.10 26.27 2015-01-07 09:41:35.000 007 33420.43 508.66 49996.10 26.27 2015-01-07 09:41:36.000 007 33420.50 508.68 49996.10 26.27 2015-01-07 09:41:36.000 007 33420.48 508.60 49996.10 26.27 2015-01-07 09:41:38.000 007 33420.44 508.56 49996.10 26.27 2015-01-07 09:41:39.000 007 33420.39 508.55 49996.10 26.27 2015-01-07 09:41:40.000 007 33420.41 508.44 49996.10 26.27 2015-01-07 09:41:41.000 007 33420.34 508.42 49996.10 26.27 2015-01-07 09:41:42.000 007 33420.31 508.38 49996.10 26.27 2015-01-07 09:41:43.000 007 33420.25 508.35 49996.10 26.27 2015-01-07 09:41:44.000 007 33420.28 508.31 49996.10 26.27 2015-01-07 09:41:45.000 007 33420.33 508.26 49996.10 26.27 2015-01-07 09:41:46.000 007 33420.26 508.22 49996.10 26.27 2015-01-07 09:41:47.000 007 33420.17 508.21 49996.10 26.27 2015-01-07 09:41:48.000 007 33420.19 508.24 49996.10 26.27 2015-01-07 09:41:49.000 007 33420.29 508.12 49996.10 26.27 2015-01-07 09:41:49.000 007 33420.25 508.09 49996.10 26.27 2015-01-07 09:41:51.000 007 33420.25 508.10 49996.10 26.27 2015-01-07 09:41:52.000 007 33420.18 508.07 49996.10 26.27 2015-01-07 09:41:53.000 007 33420.19 508.11 49996.10 26.27 2015-01-07 09:41:54.000 007 33420.22 508.07 49996.10 26.27 2015-01-07 09:41:55.000 007 33420.22 508.05 49996.10 26.27 2015-01-07 09:41:56.000 007 33420.12 507.99 49996.10 26.27 2015-01-07 09:41:57.000 007 33420.19 507.90 49996.10 26.27 2015-01-07 09:41:58.000 007 33420.29 507.82 49996.10 26.27 2015-01-07 09:41:59.000 007 33420.31 507.75 49996.10 26.27 2015-01-07 09:42:00.000 007 33420.22 507.72 49996.10 26.27 2015-01-07 09:42:01.000 007 33420.16 507.69 49996.10 26.27 2015-01-07 09:42:02.000 007 33420.11 507.67 49996.10 26.27 2015-01-07 09:42:03.000 007 33420.18 507.67 49996.10 26.27 2015-01-07 09:42:04.000 007 33420.21 507.59 49996.10 26.27 2015-01-07 09:42:05.000 007 33420.16 507.58 49996.10 26.27 2015-01-07 09:42:06.000 007 33420.19 507.51 49996.10 26.27 2015-01-07 09:42:07.000 007 33420.13 507.39 49996.10 26.27 2015-01-07 09:42:08.000 007 33420.08 507.36 49996.10 26.27 2015-01-07 09:42:09.000 007 33420.12 507.33 49996.10 26.26 2015-01-07 09:42:10.000 007 33420.00 507.28 49996.10 26.27 2015-01-07 09:42:11.000 007 33420.00 507.19 49996.10 26.27 2015-01-07 09:42:12.000 007 33420.05 507.17 49996.10 26.27 2015-01-07 09:42:13.000 007 33420.09 507.19 49996.10 26.27 2015-01-07 09:42:14.000 007 33420.01 507.14 49996.10 26.26 2015-01-07 09:42:15.000 007 33420.09 507.13 49996.10 26.26 2015-01-07 09:42:16.000 007 33420.04 507.06 49996.10 26.27 2015-01-07 09:42:17.000 007 33420.04 507.03 49996.10 26.26 2015-01-07 09:42:18.000 007 33420.00 506.91 49996.10 26.26 2015-01-07 09:42:19.000 007 33420.01 506.85 49996.10 26.26 2015-01-07 09:42:20.000 007 33419.98 506.76 49996.10 26.26 2015-01-07 09:42:21.000 007 33420.01 506.68 49996.10 26.27 2015-01-07 09:42:22.000 007 33420.09 506.57 49996.10 26.26 2015-01-07 09:42:23.000 007 33420.06 506.54 49996.10 26.26 2015-01-07 09:42:24.000 007 33419.89 506.47 49996.10 26.26 2015-01-07 09:42:25.000 007 33420.02 506.40 49996.10 26.27 2015-01-07 09:42:26.000 007 33419.99 506.37 49996.10 26.27 2015-01-07 09:42:27.000 007 33420.01 506.30 49996.10 26.26 2015-01-07 09:42:28.000 007 33419.94 506.28 49996.10 26.26 2015-01-07 09:42:29.000 007 33419.91 506.23 49996.10 26.26 2015-01-07 09:42:30.000 007 33419.99 506.21 49996.10 26.26 2015-01-07 09:42:30.000 007 33420.01 506.17 49996.10 26.26 2015-01-07 09:42:32.000 007 33419.93 506.07 49996.10 26.26 2015-01-07 09:42:33.000 007 33419.96 506.03 49996.10 26.26 2015-01-07 09:42:34.000 007 33419.91 505.95 49996.10 26.26 2015-01-07 09:42:35.000 007 33419.85 505.91 49996.10 26.26 2015-01-07 09:42:36.000 007 33419.90 505.93 49996.10 26.26 2015-01-07 09:42:37.000 007 33419.96 505.79 49996.10 26.26 2015-01-07 09:42:38.000 007 33419.89 505.79 49996.10 26.26 2015-01-07 09:42:39.000 007 33419.88 505.72 49996.10 26.26 2015-01-07 09:42:40.000 007 33419.81 505.61 49996.10 26.26 2015-01-07 09:42:41.000 007 33419.83 505.56 49996.10 26.26 2015-01-07 09:42:42.000 007 33419.76 505.55 49996.10 26.26 2015-01-07 09:42:43.000 007 33419.76 505.48 49996.10 26.26 2015-01-07 09:42:43.000 007 33419.82 505.44 49996.10 26.26 2015-01-07 09:42:45.000 007 33419.82 505.39 49996.10 26.26 2015-01-07 09:42:46.000 007 33419.79 505.35 49996.10 26.26 2015-01-07 09:42:47.000 007 33419.76 505.28 49996.10 26.26 2015-01-07 09:42:48.000 007 33419.84 505.26 49996.10 26.26 2015-01-07 09:42:49.000 007 33419.69 505.21 49996.10 26.26 2015-01-07 09:42:50.000 007 33419.82 505.10 49996.10 26.26 2015-01-07 09:42:51.000 007 33419.79 505.02 49996.10 26.26 2015-01-07 09:42:52.000 007 33419.77 504.93 49996.10 26.26 2015-01-07 09:42:53.000 007 33419.79 504.85 49996.10 26.26 2015-01-07 09:42:54.000 007 33419.78 504.85 49996.10 26.26 2015-01-07 09:42:55.000 007 33419.84 504.83 49996.10 26.26 2015-01-07 09:42:56.000 007 33419.86 504.83 49996.10 26.26 2015-01-07 09:42:57.000 007 33419.84 504.77 49996.10 26.26 2015-01-07 09:42:58.000 007 33419.89 504.62 49996.10 26.26 2015-01-07 09:42:59.000 007 33419.89 504.60 49996.10 26.26 2015-01-07 09:43:00.000 007 33419.89 504.50 49996.10 26.26 2015-01-07 09:43:01.000 007 33419.94 504.43 49996.10 26.26 2015-01-07 09:43:02.000 007 33419.94 504.34 49996.10 26.26 2015-01-07 09:43:03.000 007 33419.97 504.29 49996.10 26.26 2015-01-07 09:43:04.000 007 33420.07 504.24 49996.10 26.26 2015-01-07 09:43:05.000 007 33420.16 504.15 49996.10 26.26 2015-01-07 09:43:06.000 007 33420.06 504.16 49996.10 26.26 2015-01-07 09:43:07.000 007 33420.12 504.02 49996.10 26.26 2015-01-07 09:43:08.000 007 33420.13 504.00 49996.10 26.26 2015-01-07 09:43:09.000 007 33420.11 503.98 49996.10 26.26 2015-01-07 09:43:10.000 007 33420.22 503.97 49996.10 26.26 2015-01-07 09:43:11.000 007 33420.27 503.94 49996.10 26.26 2015-01-07 09:43:12.000 007 33420.23 503.87 49996.10 26.26 2015-01-07 09:43:13.000 007 33420.28 503.86 49996.10 26.26 2015-01-07 09:43:14.000 007 33420.37 503.85 49996.10 26.26 2015-01-07 09:43:15.000 007 33420.25 503.78 49996.10 26.26 2015-01-07 09:43:16.000 007 33420.28 503.71 49996.10 26.26 2015-01-07 09:43:17.000 007 33420.37 503.76 49996.10 26.26 2015-01-07 09:43:18.000 007 33420.44 503.71 49996.10 26.26 2015-01-07 09:43:19.000 007 33420.41 503.66 49996.10 26.26 2015-01-07 09:43:20.000 007 33420.49 503.61 49996.10 26.26 2015-01-07 09:43:21.000 007 33420.54 503.55 49996.10 26.26 2015-01-07 09:43:22.000 007 33420.57 503.53 49996.10 26.26 2015-01-07 09:43:23.000 007 33420.61 503.54 49996.10 26.26 2015-01-07 09:43:24.000 007 33420.58 503.54 49996.10 26.26 2015-01-07 09:43:24.000 007 33420.66 503.50 49996.10 26.26 2015-01-07 09:43:26.000 007 33420.69 503.47 49996.10 26.26 2015-01-07 09:43:27.000 007 33420.71 503.44 49996.10 26.26 2015-01-07 09:43:28.000 007 33420.82 503.46 49996.10 26.26 2015-01-07 09:43:29.000 007 33420.72 503.41 49996.10 26.26 2015-01-07 09:43:30.000 007 33420.69 503.33 49996.10 26.26 2015-01-07 09:43:31.000 007 33420.89 503.30 49996.10 26.26 2015-01-07 09:43:32.000 007 33420.90 503.24 49996.10 26.26 2015-01-07 09:43:33.000 007 33420.91 503.21 49996.10 26.26 2015-01-07 09:43:34.000 007 33421.00 503.12 49996.10 26.26 2015-01-07 09:43:35.000 007 33420.97 503.10 49996.10 26.26 2015-01-07 09:43:36.000 007 33420.96 503.06 49996.10 26.26 2015-01-07 09:43:37.000 007 33421.18 502.99 49996.10 26.26 2015-01-07 09:43:37.000 007 33421.07 502.91 49996.10 26.26 2015-01-07 09:43:39.000 007 33421.14 502.89 49996.10 26.26 2015-01-07 09:43:40.000 007 33421.28 502.80 49996.10 26.26 2015-01-07 09:43:41.000 007 33421.32 502.74 49996.10 26.26 2015-01-07 09:43:42.000 007 33421.33 502.65 49996.10 26.26 2015-01-07 09:43:43.000 007 33421.46 502.60 49996.10 26.26 2015-01-07 09:43:44.000 007 33421.49 502.49 49996.10 26.26 2015-01-07 09:43:45.000 007 33421.44 502.43 49996.10 26.26 2015-01-07 09:43:46.000 007 33421.49 502.39 49996.10 26.26 2015-01-07 09:43:47.000 007 33421.53 502.34 49996.10 26.26 2015-01-07 09:43:48.000 007 33421.50 502.35 49996.10 26.26 2015-01-07 09:43:49.000 007 33421.71 502.35 49996.10 26.26 2015-01-07 09:43:50.000 007 33421.64 502.27 49996.10 26.26 2015-01-07 09:43:51.000 007 33421.52 502.24 49996.10 26.26 2015-01-07 09:43:52.000 007 33421.62 502.23 49996.10 26.26 2015-01-07 09:43:53.000 007 33421.72 502.20 49996.10 26.26 2015-01-07 09:43:54.000 007 33421.72 502.13 49996.10 26.26 2015-01-07 09:43:55.000 007 33421.72 502.06 49996.10 26.26 2015-01-07 09:43:56.000 007 33421.93 502.02 49996.10 26.26 2015-01-07 09:43:57.000 007 33421.84 502.00 49996.10 26.26 2015-01-07 09:43:58.000 007 33421.87 501.92 49996.10 26.26 2015-01-07 09:43:59.000 007 33421.95 501.82 49996.10 26.26 2015-01-07 09:44:00.000 007 33421.96 501.81 49996.10 26.26 2015-01-07 09:44:01.000 007 33422.05 501.77 49996.10 26.26 2015-01-07 09:44:02.000 007 33422.10 501.72 49996.10 26.26 2015-01-07 09:44:03.000 007 33422.02 501.67 49996.10 26.26 2015-01-07 09:44:04.000 007 33422.11 501.62 49996.10 26.26 2015-01-07 09:44:05.000 007 33422.20 501.61 49996.10 26.26 2015-01-07 09:44:06.000 007 33422.24 501.62 49996.10 26.26 2015-01-07 09:44:07.000 007 33422.21 501.54 49996.10 26.26 2015-01-07 09:44:08.000 007 33422.22 501.57 49996.10 26.26 2015-01-07 09:44:09.000 007 33422.27 501.51 49996.10 26.26 2015-01-07 09:44:10.000 007 33422.35 501.48 49996.10 26.26 2015-01-07 09:44:11.000 007 33422.45 501.41 49996.10 26.27 2015-01-07 09:44:12.000 007 33422.49 501.38 49996.10 26.26 2015-01-07 09:44:13.000 007 33422.52 501.33 49996.10 26.26 2015-01-07 09:44:14.000 007 33422.51 501.32 49996.10 26.27 2015-01-07 09:44:15.000 007 33422.61 501.28 49996.10 26.27 2015-01-07 09:44:16.000 007 33422.58 501.19 49996.10 26.26 2015-01-07 09:44:17.000 007 33422.69 501.15 49996.10 26.26 2015-01-07 09:44:18.000 007 33422.85 501.15 49996.10 26.26 2015-01-07 09:44:18.000 007 33422.90 501.14 49996.10 26.27 2015-01-07 09:44:20.000 007 33422.92 501.05 49996.10 26.27 2015-01-07 09:44:21.000 007 33422.88 501.04 49996.10 26.27 2015-01-07 09:44:22.000 007 33423.05 501.00 49996.10 26.26 2015-01-07 09:44:23.000 007 33423.06 500.96 49996.10 26.27 2015-01-07 09:44:24.000 007 33423.12 501.00 49996.10 26.27 2015-01-07 09:44:25.000 007 33423.20 500.96 49996.10 26.27 2015-01-07 09:44:26.000 007 33423.30 500.92 49996.10 26.27 2015-01-07 09:44:27.000 007 33423.35 500.88 49996.10 26.27 2015-01-07 09:44:28.000 007 33423.39 500.85 49996.10 26.27 2015-01-07 09:44:29.000 007 33423.42 500.87 49996.10 26.27 2015-01-07 09:44:30.000 007 33423.51 500.90 49996.10 26.27 2015-01-07 09:44:31.000 007 33423.54 500.89 49996.10 26.27 2015-01-07 09:44:31.000 007 33423.60 500.83 49996.10 26.27 2015-01-07 09:44:33.000 007 33423.63 500.82 49996.10 26.27 2015-01-07 09:44:34.000 007 33423.63 500.79 49996.10 26.26 2015-01-07 09:44:35.000 007 33423.70 500.73 49996.10 26.27 2015-01-07 09:44:36.000 007 33423.63 500.72 49996.10 26.27 2015-01-07 09:44:37.000 007 33423.82 500.72 49996.10 26.26 2015-01-07 09:44:38.000 007 33423.76 500.66 49996.10 26.26 2015-01-07 09:44:39.000 007 33423.70 500.61 49996.10 26.26 2015-01-07 09:44:40.000 007 33423.79 500.62 49996.10 26.26 2015-01-07 09:44:41.000 007 33423.79 500.55 49996.10 26.26 2015-01-07 09:44:42.000 007 33423.86 500.58 49996.10 26.26 2015-01-07 09:44:43.000 007 33423.81 500.54 49996.10 26.26 2015-01-07 09:44:44.000 007 33423.88 500.51 49996.10 26.27 2015-01-07 09:44:45.000 007 33423.91 500.40 49996.10 26.26 2015-01-07 09:44:46.000 007 33424.00 500.38 49996.10 26.26 2015-01-07 09:44:47.000 007 33423.94 500.32 49996.10 26.26 2015-01-07 09:44:48.000 007 33424.07 500.31 49996.10 26.26 2015-01-07 09:44:49.000 007 33423.99 500.20 49996.10 26.26 2015-01-07 09:44:50.000 007 33424.03 500.17 49996.10 26.26 2015-01-07 09:44:51.000 007 33424.06 500.10 49996.10 26.26 2015-01-07 09:44:52.000 007 33424.08 500.12 49996.10 26.26 2015-01-07 09:44:53.000 007 33424.19 500.11 49996.10 26.26 2015-01-07 09:44:54.000 007 33424.28 500.05 49996.10 26.26 2015-01-07 09:44:55.000 007 33424.31 499.97 49996.10 26.26 2015-01-07 09:44:56.000 007 33424.35 499.91 49996.10 26.26 2015-01-07 09:44:57.000 007 33424.35 499.89 49996.10 26.26 2015-01-07 09:44:58.000 007 33424.44 499.80 49996.10 26.26 2015-01-07 09:44:59.000 007 33424.56 499.73 49996.10 26.26 2015-01-07 09:45:00.000 007 33424.58 499.69 49996.10 26.26 2015-01-07 09:45:01.000 007 33424.56 499.64 49996.10 26.26 2015-01-07 09:45:02.000 007 33424.68 499.60 49996.10 26.26 2015-01-07 09:45:03.000 007 33424.71 499.52 49996.10 26.26 2015-01-07 09:45:04.000 007 33424.78 499.44 49996.10 26.26 2015-01-07 09:45:05.000 007 33424.84 499.38 49996.10 26.26 2015-01-07 09:45:06.000 007 33424.82 499.31 49996.10 26.26 2015-01-07 09:45:07.000 007 33424.90 499.22 49996.10 26.26 2015-01-07 09:45:08.000 007 33424.84 499.18 49996.10 26.26 2015-01-07 09:45:09.000 007 33424.88 499.13 49996.10 26.26 2015-01-07 09:45:10.000 007 33424.91 499.04 49996.10 26.26 2015-01-07 09:45:11.000 007 33425.03 498.99 49996.10 26.27 2015-01-07 09:45:12.000 007 33425.03 498.98 49996.10 26.27 2015-01-07 09:45:12.000 007 33425.06 498.88 49996.10 26.26 2015-01-07 09:45:14.000 007 33425.18 498.80 49996.10 26.27 2015-01-07 09:45:15.000 007 33425.19 498.78 49996.10 26.26 2015-01-07 09:45:16.000 007 33425.37 498.80 49996.10 26.26 2015-01-07 09:45:17.000 007 33425.37 498.80 49996.10 26.26 2015-01-07 09:45:18.000 007 33425.38 498.75 49996.10 26.26 2015-01-07 09:45:19.000 007 33425.48 498.75 49996.10 26.26 2015-01-07 09:45:20.000 007 33425.44 498.73 49996.10 26.26 2015-01-07 09:45:21.000 007 33425.49 498.71 49996.10 26.26 2015-01-07 09:45:22.000 007 33425.54 498.65 49996.10 26.26 2015-01-07 09:45:23.000 007 33425.56 498.67 49996.10 26.26 2015-01-07 09:45:24.000 007 33425.60 498.64 49996.10 26.26 2015-01-07 09:45:25.000 007 33425.71 498.64 49996.10 26.26 2015-01-07 09:45:25.000 007 33425.65 498.60 49996.10 26.26 2015-01-07 09:45:27.000 007 33425.70 498.61 49996.10 26.26 2015-01-07 09:45:28.000 007 33425.67 498.66 49996.10 26.26 2015-01-07 09:45:29.000 007 33425.73 498.67 49996.10 26.26 2015-01-07 09:45:30.000 007 33425.67 498.62 49996.10 26.26 2015-01-07 09:45:31.000 007 33425.79 498.67 49996.10 26.26 2015-01-07 09:45:32.000 007 33425.77 498.70 49996.10 26.26 2015-01-07 09:45:33.000 007 33425.82 498.69 49996.10 26.26 2015-01-07 09:45:34.000 007 33425.82 498.67 49996.10 26.27 2015-01-07 09:45:35.000 007 33425.83 498.64 49996.10 26.26 2015-01-07 09:45:36.000 007 33425.84 498.59 49996.10 26.26 2015-01-07 09:45:37.000 007 33425.82 498.56 49996.10 26.26 2015-01-07 09:45:38.000 007 33425.87 498.49 49996.10 26.27 2015-01-07 09:45:39.000 007 33425.86 498.45 49996.10 26.26 2015-01-07 09:45:40.000 007 33425.94 498.45 49996.10 26.26 2015-01-07 09:45:41.000 007 33426.00 498.36 49996.10 26.26 2015-01-07 09:45:42.000 007 33425.92 498.28 49996.10 26.26 2015-01-07 09:45:43.000 007 33425.93 498.26 49996.10 26.26 2015-01-07 09:45:44.000 007 33425.92 498.17 49996.10 26.26 2015-01-07 09:45:45.000 007 33425.96 498.16 49996.10 26.26 2015-01-07 09:45:46.000 007 33425.96 498.12 49996.10 26.26 2015-01-07 09:45:47.000 007 33425.97 498.05 49996.10 26.26 2015-01-07 09:45:48.000 007 33425.86 498.03 49996.10 26.26 2015-01-07 09:45:49.000 007 33425.86 497.99 49996.10 26.26 2015-01-07 09:45:50.000 007 33425.94 497.93 49996.10 26.26 2015-01-07 09:45:51.000 007 33425.84 497.88 49996.10 26.26 2015-01-07 09:45:52.000 007 33425.85 497.86 49996.10 26.26 2015-01-07 09:45:53.000 007 33425.86 497.84 49996.10 26.26 2015-01-07 09:45:54.000 007 33425.72 497.73 49996.10 26.26 2015-01-07 09:45:55.000 007 33425.73 497.75 49996.10 26.26 2015-01-07 09:45:56.000 007 33425.84 497.68 49996.10 26.26 2015-01-07 09:45:57.000 007 33425.73 497.65 49996.10 26.26 2015-01-07 09:45:58.000 007 33425.72 497.67 49996.10 26.26 2015-01-07 09:45:59.000 007 33425.77 497.58 49996.10 26.26 2015-01-07 09:46:00.000 007 33425.76 497.52 49996.10 26.26 2015-01-07 09:46:01.000 007 33425.72 497.52 49996.10 26.26 2015-01-07 09:46:02.000 007 33425.77 497.45 49996.10 26.26 2015-01-07 09:46:03.000 007 33425.71 497.42 49996.10 26.26 2015-01-07 09:46:04.000 007 33425.74 497.36 49996.10 26.26 2015-01-07 09:46:05.000 007 33425.62 497.34 49996.10 26.26 2015-01-07 09:46:06.000 007 33425.59 497.28 49996.10 26.26 2015-01-07 09:46:06.000 007 33425.68 497.29 49996.10 26.26 2015-01-07 09:46:08.000 007 33425.59 497.22 49996.10 26.26 2015-01-07 09:46:09.000 007 33425.61 497.19 49996.10 26.26 2015-01-07 09:46:10.000 007 33425.62 497.19 49996.10 26.26 2015-01-07 09:46:11.000 007 33425.57 497.13 49996.10 26.26 2015-01-07 09:46:12.000 007 33425.62 497.08 49996.10 26.26 2015-01-07 09:46:13.000 007 33425.38 497.05 49996.10 26.26 2015-01-07 09:46:14.000 007 33425.57 496.96 49996.10 26.26 2015-01-07 09:46:15.000 007 33425.56 496.90 49996.10 26.26 2015-01-07 09:46:16.000 007 33425.48 496.95 49996.10 26.26 2015-01-07 09:46:17.000 007 33425.50 496.89 49996.10 26.26 2015-01-07 09:46:18.000 007 33425.46 496.81 49996.10 26.26 2015-01-07 09:46:19.000 007 33425.54 496.82 49996.10 26.26 2015-01-07 09:46:19.000 007 33425.47 496.76 49996.10 26.26 2015-01-07 09:46:21.000 007 33425.49 496.70 49996.10 26.26 2015-01-07 09:46:22.000 007 33425.57 496.68 49996.10 26.26 2015-01-07 09:46:23.000 007 33425.55 496.67 49996.10 26.26 2015-01-07 09:46:24.000 007 33425.46 496.62 49996.10 26.26 2015-01-07 09:46:25.000 007 33425.57 496.64 49996.10 26.26 2015-01-07 09:46:26.000 007 33425.40 496.61 49996.10 26.26 2015-01-07 09:46:27.000 007 33425.49 496.57 49996.10 26.26 2015-01-07 09:46:28.000 007 33425.57 496.50 49996.10 26.26 2015-01-07 09:46:29.000 007 33425.55 496.44 49996.10 26.26 2015-01-07 09:46:30.000 007 33425.51 496.37 49996.10 26.26 2015-01-07 09:46:31.000 007 33425.44 496.27 49996.10 26.26 2015-01-07 09:46:32.000 007 33425.65 496.26 49996.10 26.26 2015-01-07 09:46:33.000 007 33425.50 496.26 49996.10 26.26 2015-01-07 09:46:34.000 007 33425.50 496.16 49996.10 26.26 2015-01-07 09:46:35.000 007 33425.53 496.10 49996.10 26.26 2015-01-07 09:46:36.000 007 33425.57 496.12 49996.10 26.26 2015-01-07 09:46:37.000 007 33425.40 496.12 49996.10 26.26 2015-01-07 09:46:38.000 007 33425.57 496.08 49996.10 26.26 2015-01-07 09:46:39.000 007 33425.52 496.07 49996.10 26.26 2015-01-07 09:46:40.000 007 33425.53 496.04 49996.10 26.26 2015-01-07 09:46:41.000 007 33425.49 495.99 49996.10 26.26 2015-01-07 09:46:42.000 007 33425.44 495.94 49996.10 26.26 2015-01-07 09:46:43.000 007 33425.54 495.91 49996.10 26.26 2015-01-07 09:46:44.000 007 33425.40 495.81 49996.10 26.26 2015-01-07 09:46:45.000 007 33425.43 495.80 49996.10 26.26 2015-01-07 09:46:46.000 007 33425.47 495.81 49996.10 26.26 2015-01-07 09:46:47.000 007 33425.43 495.81 49996.10 26.26 2015-01-07 09:46:48.000 007 33425.36 495.80 49996.10 26.26 2015-01-07 09:46:49.000 007 33425.39 495.77 49996.10 26.26 2015-01-07 09:46:50.000 007 33425.50 495.79 49996.10 26.26 2015-01-07 09:46:51.000 007 33425.40 495.76 49996.10 26.26 2015-01-07 09:46:52.000 007 33425.40 495.73 49996.10 26.26 2015-01-07 09:46:53.000 007 33425.43 495.70 49996.10 26.26 2015-01-07 09:46:54.000 007 33425.40 495.69 49996.10 26.26 2015-01-07 09:46:55.000 007 33425.41 495.60 49996.10 26.26 2015-01-07 09:46:56.000 007 33425.43 495.54 49996.10 26.26 2015-01-07 09:46:57.000 007 33425.41 495.55 49996.10 26.26 2015-01-07 09:46:58.000 007 33425.43 495.49 49996.10 26.26 2015-01-07 09:46:59.000 007 33425.46 495.49 49996.10 26.26 2015-01-07 09:47:00.000 007 33425.42 495.41 49996.10 26.26 2015-01-07 09:47:00.000 007 33425.40 495.41 49996.10 26.26 2015-01-07 09:47:02.000 007 33425.47 495.36 49996.10 26.26 2015-01-07 09:47:03.000 007 33425.37 495.33 49996.10 26.26 2015-01-07 09:47:04.000 007 33425.41 495.34 49996.10 26.26 2015-01-07 09:47:05.000 007 33425.52 495.36 49996.10 26.26 2015-01-07 09:47:06.000 007 33425.47 495.32 49996.10 26.26 2015-01-07 09:47:07.000 007 33425.43 495.27 49996.10 26.26 2015-01-07 09:47:08.000 007 33425.46 495.26 49996.10 26.26 2015-01-07 09:47:09.000 007 33425.53 495.24 49996.10 26.26 2015-01-07 09:47:10.000 007 33425.59 495.22 49996.10 26.26 2015-01-07 09:47:11.000 007 33425.65 495.20 49996.10 26.26 2015-01-07 09:47:12.000 007 33425.63 495.19 49996.10 26.26 2015-01-07 09:47:13.000 007 33425.74 495.11 49996.10 26.26 2015-01-07 09:47:13.000 007 33425.56 495.04 49996.10 26.26 2015-01-07 09:47:15.000 007 33425.63 495.03 49996.10 26.26 2015-01-07 09:47:16.000 007 33425.74 495.02 49996.10 26.26 2015-01-07 09:47:17.000 007 33425.85 495.03 49996.10 26.26 2015-01-07 09:47:18.000 007 33425.75 495.00 49996.10 26.26 2015-01-07 09:47:19.000 007 33425.81 494.99 49996.10 26.26 2015-01-07 09:47:20.000 007 33425.82 494.96 49996.10 26.26 2015-01-07 09:47:21.000 007 33425.83 494.92 49996.10 26.26 2015-01-07 09:47:22.000 007 33425.90 494.93 49996.10 26.26 2015-01-07 09:47:23.000 007 33425.93 494.92 49996.10 26.26 2015-01-07 09:47:24.000 007 33425.94 494.92 49996.10 26.26 2015-01-07 09:47:25.000 007 33425.99 494.91 49996.10 26.26 2015-01-07 09:47:26.000 007 33426.04 494.86 49996.10 26.26 2015-01-07 09:47:27.000 007 33426.05 494.82 49996.10 26.26 2015-01-07 09:47:28.000 007 33426.08 494.73 49996.10 26.26 2015-01-07 09:47:29.000 007 33426.21 494.68 49996.10 26.26 2015-01-07 09:47:30.000 007 33426.26 494.66 49996.10 26.26 2015-01-07 09:47:31.000 007 33426.25 494.64 49996.10 26.26 2015-01-07 09:47:32.000 007 33426.34 494.61 49996.10 26.26 2015-01-07 09:47:33.000 007 33426.30 494.60 49996.10 26.26 2015-01-07 09:47:34.000 007 33426.40 494.58 49996.10 26.26 2015-01-07 09:47:35.000 007 33426.57 494.46 49996.10 26.26 2015-01-07 09:47:36.000 007 33426.49 494.44 49996.10 26.26 2015-01-07 09:47:37.000 007 33426.64 494.45 49996.10 26.26 2015-01-07 09:47:38.000 007 33426.72 494.39 49996.10 26.26 2015-01-07 09:47:39.000 007 33426.76 494.35 49996.10 26.26 2015-01-07 09:47:40.000 007 33426.87 494.29 49996.10 26.26 2015-01-07 09:47:41.000 007 33427.08 494.21 49996.10 26.26 2015-01-07 09:47:42.000 007 33427.10 494.21 49996.10 26.26 2015-01-07 09:47:43.000 007 33427.17 494.07 49996.10 26.26 2015-01-07 09:47:44.000 007 33427.32 494.00 49996.10 26.26 2015-01-07 09:47:45.000 007 33427.38 493.95 49996.10 26.26 2015-01-07 09:47:46.000 007 33427.51 493.88 49996.10 26.26 2015-01-07 09:47:47.000 007 33427.61 493.84 49996.10 26.26 2015-01-07 09:47:48.000 007 33427.73 493.78 49996.10 26.26 2015-01-07 09:47:49.000 007 33427.79 493.68 49996.10 26.26 2015-01-07 09:47:50.000 007 33427.88 493.63 49996.10 26.26 2015-01-07 09:47:51.000 007 33427.96 493.58 49996.10 26.26 2015-01-07 09:47:52.000 007 33428.14 493.53 49996.10 26.26 2015-01-07 09:47:53.000 007 33428.28 493.45 49996.10 26.26 2015-01-07 09:47:54.000 007 33428.44 493.37 49996.10 26.26 2015-01-07 09:47:54.000 007 33428.61 493.29 49996.10 26.26 2015-01-07 09:47:56.000 007 33428.73 493.26 49996.10 26.26 2015-01-07 09:47:57.000 007 33428.72 493.20 49996.10 26.26 2015-01-07 09:47:58.000 007 33428.90 493.04 49996.10 26.26 2015-01-07 09:47:59.000 007 33429.04 492.98 49996.10 26.26 2015-01-07 09:48:00.000 007 33429.09 492.84 49996.10 26.26 2015-01-07 09:48:01.000 007 33429.28 492.78 49996.10 26.26 2015-01-07 09:48:02.000 007 33429.45 492.61 49996.10 26.26 2015-01-07 09:48:03.000 007 33429.41 492.57 49996.10 26.26 2015-01-07 09:48:04.000 007 33429.60 492.49 49996.10 26.26 2015-01-07 09:48:05.000 007 33429.65 492.36 49996.10 26.26 2015-01-07 09:48:06.000 007 33429.65 492.29 49996.10 26.26 2015-01-07 09:48:07.000 007 33429.93 492.22 49996.10 26.26 2015-01-07 09:48:07.000 007 33430.02 492.06 49996.10 26.26 2015-01-07 09:48:09.000 007 33430.04 491.97 49996.10 26.26 2015-01-07 09:48:10.000 007 33430.14 491.89 49996.10 26.26 2015-01-07 09:48:11.000 007 33430.34 491.79 49996.10 26.26 2015-01-07 09:48:12.000 007 33430.49 491.73 49996.10 26.26 2015-01-07 09:48:13.000 007 33430.59 491.65 49996.10 26.26 2015-01-07 09:48:14.000 007 33430.68 491.53 49996.10 26.26 2015-01-07 09:48:15.000 007 33430.78 491.47 49996.10 26.26 2015-01-07 09:48:16.000 007 33431.00 491.36 49996.10 26.26 2015-01-07 09:48:17.000 007 33431.15 491.22 49996.10 26.26 2015-01-07 09:48:18.000 007 33431.26 491.19 49996.10 26.26 2015-01-07 09:48:19.000 007 33431.39 491.00 49996.10 26.26 2015-01-07 09:48:20.000 007 33431.55 490.93 49996.10 26.26 2015-01-07 09:48:21.000 007 33431.68 490.81 49996.10 26.26 2015-01-07 09:48:22.000 007 33431.90 490.66 49996.10 26.26 2015-01-07 09:48:23.000 007 33432.10 490.45 49996.10 26.26 2015-01-07 09:48:24.000 007 33432.11 490.36 49996.10 26.26 2015-01-07 09:48:25.000 007 33432.24 490.17 49996.10 26.26 2015-01-07 09:48:26.000 007 33432.50 490.07 49996.10 26.26 2015-01-07 09:48:27.000 007 33432.52 489.98 49996.10 26.26 2015-01-07 09:48:28.000 007 33432.66 489.75 49996.10 26.26 2015-01-07 09:48:29.000 007 33432.88 489.62 49996.10 26.26 2015-01-07 09:48:30.000 007 33432.81 489.55 49996.10 26.26 2015-01-07 09:48:31.000 007 33432.97 489.36 49996.10 26.26 2015-01-07 09:48:32.000 007 33433.06 489.22 49996.10 26.26 2015-01-07 09:48:33.000 007 33433.07 489.15 49996.10 26.26 2015-01-07 09:48:34.000 007 33433.25 489.00 49996.10 26.26 2015-01-07 09:48:35.000 007 33433.35 488.89 49996.10 26.26 2015-01-07 09:48:36.000 007 33433.44 488.85 49996.10 26.26 2015-01-07 09:48:37.000 007 33433.59 488.68 49996.10 26.26 2015-01-07 09:48:38.000 007 33433.61 488.54 49996.10 26.26 2015-01-07 09:48:39.000 007 33433.68 488.49 49996.10 26.26 2015-01-07 09:48:40.000 007 33433.87 488.36 49996.10 26.26 2015-01-07 09:48:41.000 007 33434.01 488.28 49996.10 26.26 2015-01-07 09:48:42.000 007 33434.12 488.20 49996.10 26.26 2015-01-07 09:48:43.000 007 33434.34 488.07 49996.10 26.26 2015-01-07 09:48:44.000 007 33434.43 487.90 49996.10 26.26 2015-01-07 09:48:45.000 007 33434.50 487.82 49996.10 26.26 2015-01-07 09:48:46.000 007 33434.67 487.76 49996.10 26.26 2015-01-07 09:48:47.000 007 33434.83 487.61 49996.10 26.26 2015-01-07 09:48:48.000 007 33434.91 487.57 49996.10 26.26 2015-01-07 09:48:48.000 007 33435.11 487.38 49996.10 26.26 2015-01-07 09:48:50.000 007 33435.31 487.26 49996.10 26.26 2015-01-07 09:48:51.000 007 33435.31 487.18 49996.10 26.26 2015-01-07 09:48:52.000 007 33435.57 487.09 49996.10 26.26 2015-01-07 09:48:53.000 007 33435.72 486.94 49996.10 26.26 2015-01-07 09:48:54.000 007 33435.89 486.85 49996.10 26.26 2015-01-07 09:48:55.000 007 33436.00 486.72 49996.10 26.26 2015-01-07 09:48:56.000 007 33436.23 486.57 49996.10 26.26 2015-01-07 09:48:57.000 007 33436.35 486.46 49996.10 26.26 2015-01-07 09:48:58.000 007 33436.49 486.36 49996.10 26.26 2015-01-07 09:48:59.000 007 33436.70 486.19 49996.10 26.26 2015-01-07 09:49:00.000 007 33436.74 486.06 49996.10 26.26 2015-01-07 09:49:01.000 007 33436.96 485.95 49996.10 26.26 2015-01-07 09:49:01.000 007 33437.07 485.82 49996.10 26.26 2015-01-07 09:49:03.000 007 33437.16 485.71 49996.10 26.26 2015-01-07 09:49:04.000 007 33437.28 485.61 49996.10 26.26 2015-01-07 09:49:05.000 007 33437.42 485.46 49996.10 26.26 2015-01-07 09:49:06.000 007 33437.46 485.41 49996.10 26.26 2015-01-07 09:49:07.000 007 33437.69 485.28 49996.10 26.26 2015-01-07 09:49:08.000 007 33437.83 485.24 49996.10 26.26 2015-01-07 09:49:09.000 007 33437.83 485.13 49996.10 26.26 2015-01-07 09:49:10.000 007 33438.00 484.98 49996.10 26.26 2015-01-07 09:49:11.000 007 33438.10 484.85 49996.10 26.26 2015-01-07 09:49:12.000 007 33438.19 484.77 49996.10 26.26 2015-01-07 09:49:13.000 007 33438.22 484.63 49996.10 26.26 2015-01-07 09:49:14.000 007 33438.35 484.46 49996.10 26.26 2015-01-07 09:49:15.000 007 33438.38 484.39 49996.10 26.26 2015-01-07 09:49:16.000 007 33438.52 484.28 49996.10 26.26 2015-01-07 09:49:17.000 007 33438.69 484.12 49996.10 26.26 2015-01-07 09:49:18.000 007 33438.72 484.11 49996.10 26.26 2015-01-07 09:49:19.000 007 33438.83 484.00 49996.10 26.26 2015-01-07 09:49:20.000 007 33438.93 483.87 49996.10 26.26 2015-01-07 09:49:21.000 007 33438.97 483.83 49996.10 26.26 2015-01-07 09:49:22.000 007 33439.12 483.78 49996.10 26.26 2015-01-07 09:49:23.000 007 33439.21 483.68 49996.10 26.26 2015-01-07 09:49:24.000 007 33439.25 483.64 49996.10 26.26 2015-01-07 09:49:25.000 007 33439.40 483.58 49996.10 26.26 2015-01-07 09:49:26.000 007 33439.47 483.53 49996.10 26.26 2015-01-07 09:49:27.000 007 33439.51 483.49 49996.10 26.26 2015-01-07 09:49:28.000 007 33439.59 483.45 49996.10 26.26 2015-01-07 09:49:29.000 007 33439.74 483.40 49996.10 26.26 2015-01-07 09:49:30.000 007 33439.71 483.32 49996.10 26.26 2015-01-07 09:49:31.000 007 33439.92 483.29 49996.10 26.26 2015-01-07 09:49:32.000 007 33439.96 483.22 49996.10 26.26 2015-01-07 09:49:33.000 007 33440.02 483.18 49996.10 26.26 2015-01-07 09:49:34.000 007 33440.05 483.12 49996.10 26.26 2015-01-07 09:49:35.000 007 33440.21 483.07 49996.10 26.26 2015-01-07 09:49:36.000 007 33440.22 483.04 49996.10 26.26 2015-01-07 09:49:37.000 007 33440.27 483.05 49996.10 26.26 2015-01-07 09:49:38.000 007 33440.37 483.03 49996.10 26.26 2015-01-07 09:49:39.000 007 33440.40 482.99 49996.10 26.26 2015-01-07 09:49:40.000 007 33440.49 482.96 49996.10 26.26 2015-01-07 09:49:41.000 007 33440.55 482.93 49996.10 26.26 2015-01-07 09:49:42.000 007 33440.65 482.93 49996.10 26.26 2015-01-07 09:49:42.000 007 33440.70 482.92 49996.10 26.26 2015-01-07 09:49:44.000 007 33440.63 482.90 49996.10 26.26 2015-01-07 09:49:45.000 007 33440.65 482.91 49996.10 26.26 2015-01-07 09:49:46.000 007 33440.74 482.94 49996.10 26.26 2015-01-07 09:49:47.000 007 33440.90 482.95 49996.10 26.26 2015-01-07 09:49:48.000 007 33440.93 482.91 49996.10 26.26 2015-01-07 09:49:49.000 007 33440.92 482.99 49996.10 26.26 2015-01-07 09:49:50.000 007 33441.10 482.94 49996.10 26.26 2015-01-07 09:49:51.000 007 33441.05 482.89 49996.10 26.26 2015-01-07 09:49:52.000 007 33441.19 482.85 49996.10 26.26 2015-01-07 09:49:53.000 007 33441.36 482.81 49996.10 26.26 2015-01-07 09:49:54.000 007 33441.39 482.77 49996.10 26.26 2015-01-07 09:49:55.000 007 33441.49 482.69 49996.10 26.26 2015-01-07 09:49:55.000 007 33441.76 482.63 49996.10 26.26 2015-01-07 09:49:57.000 007 33441.67 482.55 49996.10 26.26 2015-01-07 09:49:58.000 007 33441.81 482.41 49996.10 26.26 2015-01-07 09:49:59.000 007 33441.93 482.39 49996.10 26.26 2015-01-07 09:50:00.000 007 33441.94 482.27 49996.10 26.26 2015-01-07 09:50:01.000 007 33442.01 482.14 49996.10 26.26 2015-01-07 09:50:02.000 007 33442.26 482.06 49996.10 26.26 2015-01-07 09:50:03.000 007 33442.20 481.99 49996.10 26.26 2015-01-07 09:50:04.000 007 33442.45 481.87 49996.10 26.26 2015-01-07 09:50:05.000 007 33442.50 481.72 49996.10 26.25 2015-01-07 09:50:06.000 007 33442.49 481.67 49996.10 26.25 2015-01-07 09:50:07.000 007 33442.69 481.55 49996.10 26.26 2015-01-07 09:50:08.000 007 33442.71 481.49 49996.10 26.26 2015-01-07 09:50:09.000 007 33442.72 481.41 49996.10 26.25 2015-01-07 09:50:10.000 007 33442.94 481.35 49996.10 26.26 2015-01-07 09:50:11.000 007 33443.07 481.27 49996.10 26.25 2015-01-07 09:50:12.000 007 33443.01 481.23 49996.10 26.25 2015-01-07 09:50:13.000 007 33443.20 481.16 49996.10 26.26 2015-01-07 09:50:14.000 007 33443.33 481.06 49996.10 26.25 2015-01-07 09:50:15.000 007 33443.33 481.03 49996.10 26.25 2015-01-07 09:50:16.000 007 33443.47 480.96 49996.10 26.25 2015-01-07 09:50:17.000 007 33443.61 480.81 49996.10 26.25 2015-01-07 09:50:18.000 007 33443.70 480.80 49996.10 26.25 2015-01-07 09:50:19.000 007 33443.72 480.71 49996.10 26.25 2015-01-07 09:50:20.000 007 33443.85 480.56 49996.10 26.25 2015-01-07 09:50:21.000 007 33443.89 480.51 49996.10 26.25 2015-01-07 09:50:22.000 007 33444.00 480.43 49996.10 26.25 2015-01-07 09:50:23.000 007 33444.15 480.35 49996.10 26.25 2015-01-07 09:50:24.000 007 33444.28 480.26 49996.10 26.25 2015-01-07 09:50:25.000 007 33444.25 480.18 49996.10 26.25 2015-01-07 09:50:26.000 007 33444.49 480.01 49996.10 26.25 2015-01-07 09:50:27.000 007 33444.49 479.96 49996.10 26.25 2015-01-07 09:50:28.000 007 33444.74 479.93 49996.10 26.25 2015-01-07 09:50:29.000 007 33444.76 479.74 49996.10 26.25 2015-01-07 09:50:30.000 007 33444.77 479.69 49996.10 26.25 2015-01-07 09:50:31.000 007 33444.86 479.56 49996.10 26.25 2015-01-07 09:50:32.000 007 33445.15 479.48 49996.10 26.25 2015-01-07 09:50:33.000 007 33445.06 479.41 49996.10 26.25 2015-01-07 09:50:34.000 007 33445.18 479.37 49996.10 26.25 2015-01-07 09:50:35.000 007 33445.31 479.28 49996.10 26.25 2015-01-07 09:50:36.000 007 33445.33 479.23 49996.10 26.25 2015-01-07 09:50:36.000 007 33445.42 479.15 49996.10 26.25 2015-01-07 09:50:38.000 007 33445.43 479.04 49996.10 26.25 2015-01-07 09:50:39.000 007 33445.50 478.97 49996.10 26.25 2015-01-07 09:50:40.000 007 33445.63 478.97 49996.10 26.25 2015-01-07 09:50:41.000 007 33445.62 478.90 49996.10 26.25 2015-01-07 09:50:42.000 007 33445.61 478.88 49996.10 26.25 2015-01-07 09:50:43.000 007 33445.71 478.78 49996.10 26.25 2015-01-07 09:50:44.000 007 33445.66 478.77 49996.10 26.25 2015-01-07 09:50:45.000 007 33445.68 478.75 49996.10 26.25 2015-01-07 09:50:46.000 007 33445.70 478.71 49996.10 26.25 2015-01-07 09:50:47.000 007 33445.77 478.75 49996.10 26.25 2015-01-07 09:50:48.000 007 33445.69 478.74 49996.10 26.25 2015-01-07 09:50:49.000 007 33445.71 478.75 49996.10 26.25 2015-01-07 09:50:49.000 007 33445.85 478.72 49996.10 26.25 2015-01-07 09:50:51.000 007 33445.78 478.68 49996.10 26.25 2015-01-07 09:50:52.000 007 33445.93 478.56 49996.10 26.25 2015-01-07 09:50:53.000 007 33445.90 478.53 49996.10 26.25 2015-01-07 09:50:54.000 007 33445.96 478.50 49996.10 26.25 2015-01-07 09:50:55.000 007 33446.01 478.48 49996.10 26.25 2015-01-07 09:50:56.000 007 33446.03 478.40 49996.10 26.25 2015-01-07 09:50:57.000 007 33446.11 478.38 49996.10 26.25 2015-01-07 09:50:58.000 007 33446.15 478.38 49996.10 26.25 2015-01-07 09:50:59.000 007 33446.26 478.33 49996.10 26.25 2015-01-07 09:51:00.000 007 33446.30 478.23 49996.10 26.25 2015-01-07 09:51:01.000 007 33446.42 478.21 49996.10 26.25 2015-01-07 09:51:02.000 007 33446.54 478.09 49996.10 26.25 2015-01-07 09:51:03.000 007 33446.50 478.04 49996.10 26.25 2015-01-07 09:51:04.000 007 33446.60 477.96 49996.10 26.25 2015-01-07 09:51:05.000 007 33446.73 477.90 49996.10 26.25 2015-01-07 09:51:06.000 007 33446.79 477.87 49996.10 26.25 2015-01-07 09:51:07.000 007 33446.78 477.77 49996.10 26.25 2015-01-07 09:51:08.000 007 33446.91 477.75 49996.10 26.25 2015-01-07 09:51:09.000 007 33446.91 477.70 49996.10 26.25 2015-01-07 09:51:10.000 007 33446.99 477.61 49996.10 26.25 2015-01-07 09:51:11.000 007 33447.03 477.52 49996.10 26.25 2015-01-07 09:51:12.000 007 33446.99 477.51 49996.10 26.25 2015-01-07 09:51:13.000 007 33447.17 477.51 49996.10 26.25 2015-01-07 09:51:14.000 007 33447.16 477.48 49996.10 26.25 2015-01-07 09:51:15.000 007 33447.16 477.46 49996.10 26.25 2015-01-07 09:51:16.000 007 33447.26 477.42 49996.10 26.25 2015-01-07 09:51:17.000 007 33447.26 477.34 49996.10 26.25 2015-01-07 09:51:18.000 007 33447.27 477.34 49996.10 26.25 2015-01-07 09:51:19.000 007 33447.20 477.28 49996.10 26.25 2015-01-07 09:51:20.000 007 33447.39 477.19 49996.10 26.25 2015-01-07 09:51:21.000 007 33447.25 477.18 49996.10 26.25 2015-01-07 09:51:22.000 007 33447.26 477.20 49996.10 26.25 2015-01-07 09:51:23.000 007 33447.20 477.16 49996.10 26.25 2015-01-07 09:51:24.000 007 33447.26 477.18 49996.10 26.25 2015-01-07 09:51:25.000 007 33447.35 477.10 49996.10 26.25 2015-01-07 09:51:26.000 007 33447.38 477.04 49996.10 26.25 2015-01-07 09:51:27.000 007 33447.33 477.03 49996.10 26.25 2015-01-07 09:51:28.000 007 33447.33 476.99 49996.10 26.25 2015-01-07 09:51:29.000 007 33447.31 476.95 49996.10 26.25 2015-01-07 09:51:30.000 007 33447.23 476.89 49996.10 26.25 2015-01-07 09:51:30.000 007 33447.44 476.87 49996.10 26.25 2015-01-07 09:51:32.000 007 33447.33 476.78 49996.10 26.25 2015-01-07 09:51:33.000 007 33447.36 476.73 49996.10 26.25 2015-01-07 09:51:34.000 007 33447.33 476.68 49996.10 26.25 2015-01-07 09:51:35.000 007 33447.33 476.59 49996.10 26.25 2015-01-07 09:51:36.000 007 33447.29 476.58 49996.10 26.25 2015-01-07 09:51:37.000 007 33447.28 476.50 49996.10 26.25 2015-01-07 09:51:38.000 007 33447.28 476.46 49996.10 26.25 2015-01-07 09:51:39.000 007 33447.23 476.41 49996.10 26.25 2015-01-07 09:51:40.000 007 33447.31 476.39 49996.10 26.25 2015-01-07 09:51:41.000 007 33447.26 476.35 49996.10 26.25 2015-01-07 09:51:42.000 007 33447.10 476.32 49996.10 26.25 2015-01-07 09:51:43.000 007 33447.37 476.33 49996.10 26.25 2015-01-07 09:51:43.000 007 33447.32 476.27 49996.10 26.25 2015-01-07 09:51:45.000 007 33447.25 476.23 49996.10 26.25 2015-01-07 09:51:46.000 007 33447.31 476.26 49996.10 26.25 2015-01-07 09:51:47.000 007 33447.32 476.17 49996.10 26.25 2015-01-07 09:51:48.000 007 33447.34 476.17 49996.10 26.25 2015-01-07 09:51:49.000 007 33447.26 476.14 49996.10 26.25 2015-01-07 09:51:50.000 007 33447.35 476.13 49996.10 26.25 2015-01-07 09:51:51.000 007 33447.31 476.07 49996.10 26.25 2015-01-07 09:51:52.000 007 33447.26 476.05 49996.10 26.25 2015-01-07 09:51:53.000 007 33447.26 476.02 49996.10 26.25 2015-01-07 09:51:54.000 007 33447.13 476.03 49996.10 26.25 2015-01-07 09:51:55.000 007 33447.23 476.03 49996.10 26.25 2015-01-07 09:51:56.000 007 33447.31 476.11 49996.10 26.25 2015-01-07 09:51:57.000 007 33447.12 476.07 49996.10 26.25 2015-01-07 09:51:58.000 007 33447.17 476.05 49996.10 26.25 2015-01-07 09:51:59.000 007 33447.14 476.12 49996.10 26.25 2015-01-07 09:52:00.000 007 33447.01 476.10 49996.10 26.25 2015-01-07 09:52:01.000 007 33447.03 476.10 49996.10 26.25 2015-01-07 09:52:02.000 007 33447.03 476.02 49996.10 26.25 2015-01-07 09:52:03.000 007 33447.03 476.04 49996.10 26.25 2015-01-07 09:52:04.000 007 33447.04 476.07 49996.10 26.25 2015-01-07 09:52:05.000 007 33447.05 476.12 49996.10 26.25 2015-01-07 09:52:06.000 007 33447.01 476.09 49996.10 26.25 2015-01-07 09:52:07.000 007 33447.03 476.08 49996.10 26.25 2015-01-07 09:52:08.000 007 33447.02 476.12 49996.10 26.25 2015-01-07 09:52:09.000 007 33447.06 476.14 49996.10 26.25 2015-01-07 09:52:10.000 007 33446.95 476.23 49996.10 26.25 2015-01-07 09:52:11.000 007 33446.93 476.25 49996.10 26.25 2015-01-07 09:52:12.000 007 33446.94 476.28 49996.10 26.25 2015-01-07 09:52:13.000 007 33446.89 476.24 49996.10 26.25 2015-01-07 09:52:14.000 007 33446.88 476.19 49996.10 26.25 2015-01-07 09:52:15.000 007 33446.88 476.19 49996.10 26.25 2015-01-07 09:52:16.000 007 33446.94 476.16 49996.10 26.25 2015-01-07 09:52:17.000 007 33446.92 476.11 49996.10 26.25 2015-01-07 09:52:18.000 007 33446.89 476.13 49996.10 26.25 2015-01-07 09:52:19.000 007 33446.91 476.03 49996.10 26.25 2015-01-07 09:52:20.000 007 33446.95 476.02 49996.10 26.25 2015-01-07 09:52:21.000 007 33447.02 476.00 49996.10 26.25 2015-01-07 09:52:22.000 007 33446.94 475.94 49996.10 26.25 2015-01-07 09:52:23.000 007 33447.05 475.90 49996.10 26.25 2015-01-07 09:52:24.000 007 33446.95 475.89 49996.10 26.25 2015-01-07 09:52:24.000 007 33447.02 475.93 49996.10 26.25 2015-01-07 09:52:26.000 007 33446.88 475.93 49996.10 26.25 2015-01-07 09:52:27.000 007 33446.84 475.90 49996.10 26.25 2015-01-07 09:52:28.000 007 33446.88 475.92 49996.10 26.25 2015-01-07 09:52:29.000 007 33446.84 475.95 49996.10 26.25 2015-01-07 09:52:30.000 007 33446.73 475.98 49996.10 26.25 2015-01-07 09:52:31.000 007 33446.84 475.94 49996.10 26.25 2015-01-07 09:52:32.000 007 33446.81 475.92 49996.10 26.25 2015-01-07 09:52:33.000 007 33446.77 475.89 49996.10 26.25 2015-01-07 09:52:34.000 007 33446.81 475.91 49996.10 26.25 2015-01-07 09:52:35.000 007 33446.73 475.84 49996.10 26.25 2015-01-07 09:52:36.000 007 33446.75 475.83 49996.10 26.25 2015-01-07 09:52:37.000 007 33446.61 475.83 49996.10 26.25 2015-01-07 09:52:37.000 007 33446.67 475.83 49996.10 26.25 2015-01-07 09:52:39.000 007 33446.62 475.81 49996.10 26.25 2015-01-07 09:52:40.000 007 33446.63 475.74 49996.10 26.25 2015-01-07 09:52:41.000 007 33446.63 475.78 49996.10 26.25 2015-01-07 09:52:42.000 007 33446.68 475.73 49996.10 26.25 2015-01-07 09:52:43.000 007 33446.67 475.75 49996.10 26.25 2015-01-07 09:52:44.000 007 33446.70 475.63 49996.10 26.25 2015-01-07 09:52:45.000 007 33446.63 475.57 49996.10 26.25 2015-01-07 09:52:46.000 007 33446.79 475.57 49996.10 26.25 2015-01-07 09:52:47.000 007 33446.75 475.55 49996.10 26.25 2015-01-07 09:52:48.000 007 33446.87 475.52 49996.10 26.25 2015-01-07 09:52:49.000 007 33446.73 475.51 49996.10 26.25 2015-01-07 09:52:50.000 007 33446.97 475.44 49996.10 26.25 2015-01-07 09:52:51.000 007 33447.02 475.44 49996.10 26.25 2015-01-07 09:52:52.000 007 33446.97 475.41 49996.10 26.25 2015-01-07 09:52:53.000 007 33447.06 475.39 49996.10 26.25 2015-01-07 09:52:54.000 007 33446.95 475.40 49996.10 26.25 2015-01-07 09:52:55.000 007 33447.14 475.36 49996.10 26.25 2015-01-07 09:52:56.000 007 33447.20 475.35 49996.10 26.25 2015-01-07 09:52:57.000 007 33447.20 475.30 49996.10 26.25 2015-01-07 09:52:58.000 007 33447.31 475.29 49996.10 26.25 2015-01-07 09:52:59.000 007 33447.32 475.25 49996.10 26.25 2015-01-07 09:53:00.000 007 33447.29 475.22 49996.10 26.25 2015-01-07 09:53:01.000 007 33447.35 475.19 49996.10 26.25 2015-01-07 09:53:02.000 007 33447.47 475.15 49996.10 26.25 2015-01-07 09:53:03.000 007 33447.36 475.14 49996.10 26.25 2015-01-07 09:53:04.000 007 33447.43 475.11 49996.10 26.25 2015-01-07 09:53:05.000 007 33447.45 475.03 49996.10 26.25 2015-01-07 09:53:06.000 007 33447.47 474.97 49996.10 26.25 2015-01-07 09:53:07.000 007 33447.49 474.92 49996.10 26.25 2015-01-07 09:53:08.000 007 33447.47 474.97 49996.10 26.25 2015-01-07 09:53:09.000 007 33447.46 474.98 49996.10 26.25 2015-01-07 09:53:10.000 007 33447.53 474.95 49996.10 26.25 2015-01-07 09:53:11.000 007 33447.56 474.89 49996.10 26.25 2015-01-07 09:53:12.000 007 33447.64 474.88 49996.10 26.25 2015-01-07 09:53:13.000 007 33447.61 474.94 49996.10 26.25 2015-01-07 09:53:14.000 007 33447.69 474.97 49996.10 26.25 2015-01-07 09:53:15.000 007 33447.71 474.95 49996.10 26.25 2015-01-07 09:53:16.000 007 33447.80 475.01 49996.10 26.25 2015-01-07 09:53:17.000 007 33447.80 474.99 49996.10 26.25 2015-01-07 09:53:18.000 007 33447.97 474.96 49996.10 26.25 2015-01-07 09:53:18.000 007 33447.88 474.98 49996.10 26.25 2015-01-07 09:53:20.000 007 33447.87 474.95 49996.10 26.25 2015-01-07 09:53:21.000 007 33447.94 474.92 49996.10 26.25 2015-01-07 09:53:22.000 007 33447.99 474.88 49996.10 26.25 2015-01-07 09:53:23.000 007 33448.10 474.84 49996.10 26.25 2015-01-07 09:53:24.000 007 33448.10 474.86 49996.10 26.25 2015-01-07 09:53:25.000 007 33448.10 474.80 49996.10 26.25 2015-01-07 09:53:26.000 007 33448.28 474.79 49996.10 26.25 2015-01-07 09:53:27.000 007 33448.19 474.80 49996.10 26.25 2015-01-07 09:53:28.000 007 33448.15 474.78 49996.10 26.25 2015-01-07 09:53:29.000 007 33448.15 474.84 49996.10 26.25 2015-01-07 09:53:30.000 007 33448.17 474.85 49996.10 26.25 2015-01-07 09:53:31.000 007 33448.28 474.84 49996.10 26.25 2015-01-07 09:53:31.000 007 33448.29 474.86 49996.10 26.25 2015-01-07 09:53:33.000 007 33448.28 474.83 49996.10 26.25 2015-01-07 09:53:34.000 007 33448.27 474.80 49996.10 26.25 2015-01-07 09:53:35.000 007 33448.37 474.75 49996.10 26.25 2015-01-07 09:53:36.000 007 33448.33 474.74 49996.10 26.25 2015-01-07 09:53:37.000 007 33448.37 474.69 49996.10 26.25 2015-01-07 09:53:38.000 007 33448.57 474.69 49996.10 26.25 2015-01-07 09:53:39.000 007 33448.49 474.71 49996.10 26.25 2015-01-07 09:53:40.000 007 33448.54 474.66 49996.10 26.25 2015-01-07 09:53:41.000 007 33448.60 474.67 49996.10 26.25 2015-01-07 09:53:42.000 007 33448.62 474.69 49996.10 26.25 2015-01-07 09:53:43.000 007 33448.65 474.64 49996.10 26.25 2015-01-07 09:53:44.000 007 33448.73 474.65 49996.10 26.25 2015-01-07 09:53:45.000 007 33448.72 474.63 49996.10 26.25 2015-01-07 09:53:46.000 007 33448.80 474.60 49996.10 26.25 2015-01-07 09:53:47.000 007 33448.81 474.57 49996.10 26.25 2015-01-07 09:53:48.000 007 33448.86 474.56 49996.10 26.25 2015-01-07 09:53:49.000 007 33448.89 474.56 49996.10 26.25 2015-01-07 09:53:50.000 007 33448.91 474.52 49996.10 26.25 2015-01-07 09:53:51.000 007 33448.91 474.52 49996.10 26.25 2015-01-07 09:53:52.000 007 33448.99 474.47 49996.10 26.25 2015-01-07 09:53:53.000 007 33448.98 474.43 49996.10 26.25 2015-01-07 09:53:54.000 007 33448.94 474.40 49996.10 26.25 2015-01-07 09:53:55.000 007 33449.02 474.39 49996.10 26.25 2015-01-07 09:53:56.000 007 33449.18 474.34 49996.10 26.25 2015-01-07 09:53:57.000 007 33449.11 474.31 49996.10 26.25 2015-01-07 09:53:58.000 007 33449.17 474.33 49996.10 26.25 2015-01-07 09:53:59.000 007 33449.19 474.31 49996.10 26.25 2015-01-07 09:54:00.000 007 33449.14 474.31 49996.10 26.25 2015-01-07 09:54:01.000 007 33449.17 474.31 49996.10 26.25 2015-01-07 09:54:02.000 007 33449.18 474.34 49996.10 26.25 2015-01-07 09:54:03.000 007 33449.14 474.26 49996.10 26.25 2015-01-07 09:54:04.000 007 33449.27 474.33 49996.10 26.25 2015-01-07 09:54:05.000 007 33449.18 474.35 49996.10 26.25 2015-01-07 09:54:06.000 007 33449.25 474.37 49996.10 26.25 2015-01-07 09:54:07.000 007 33449.17 474.43 49996.10 26.25 2015-01-07 09:54:08.000 007 33449.31 474.45 49996.10 26.25 2015-01-07 09:54:09.000 007 33449.26 474.50 49996.10 26.25 2015-01-07 09:54:10.000 007 33449.22 474.61 49996.10 26.25 2015-01-07 09:54:11.000 007 33449.27 474.71 49996.10 26.25 2015-01-07 09:54:12.000 007 33449.30 474.76 49996.10 26.25 2015-01-07 09:54:12.000 007 33449.36 474.77 49996.10 26.25 2015-01-07 09:54:14.000 007 33449.34 474.83 49996.10 26.25 2015-01-07 09:54:15.000 007 33449.28 474.81 49996.10 26.25 2015-01-07 09:54:16.000 007 33449.40 474.88 49996.10 26.25 2015-01-07 09:54:17.000 007 33449.41 474.94 49996.10 26.25 2015-01-07 09:54:18.000 007 33449.31 474.93 49996.10 26.25 2015-01-07 09:54:19.000 007 33449.29 474.97 49996.10 26.25 2015-01-07 09:54:20.000 007 33449.39 475.01 49996.10 26.25 2015-01-07 09:54:21.000 007 33449.36 475.05 49996.10 26.25 2015-01-07 09:54:22.000 007 33449.47 475.12 49996.10 26.25 2015-01-07 09:54:23.000 007 33449.46 475.10 49996.10 26.25 2015-01-07 09:54:24.000 007 33449.43 475.13 49996.10 26.25 2015-01-07 09:54:25.000 007 33449.52 475.12 49996.10 26.25 2015-01-07 09:54:25.000 007 33449.46 475.14 49996.10 26.25 2015-01-07 09:54:27.000 007 33449.54 475.11 49996.10 26.25 2015-01-07 09:54:28.000 007 33449.47 475.14 49996.10 26.25 2015-01-07 09:54:29.000 007 33449.56 475.11 49996.10 26.25 2015-01-07 09:54:30.000 007 33449.59 475.14 49996.10 26.25 2015-01-07 09:54:31.000 007 33449.58 475.11 49996.10 26.25 2015-01-07 09:54:32.000 007 33449.63 475.15 49996.10 26.25 2015-01-07 09:54:33.000 007 33449.61 475.18 49996.10 26.25 2015-01-07 09:54:34.000 007 33449.67 475.20 49996.10 26.25 2015-01-07 09:54:35.000 007 33449.61 475.24 49996.10 26.25 2015-01-07 09:54:36.000 007 33449.53 475.25 49996.10 26.25 2015-01-07 09:54:37.000 007 33449.62 475.31 49996.10 26.25 2015-01-07 09:54:38.000 007 33449.53 475.30 49996.10 26.25 2015-01-07 09:54:39.000 007 33449.51 475.28 49996.10 26.25 2015-01-07 09:54:40.000 007 33449.56 475.38 49996.10 26.25 2015-01-07 09:54:41.000 007 33449.56 475.44 49996.10 26.25 2015-01-07 09:54:42.000 007 33449.43 475.43 49996.10 26.25 2015-01-07 09:54:43.000 007 33449.40 475.42 49996.10 26.25 2015-01-07 09:54:44.000 007 33449.40 475.44 49996.10 26.25 2015-01-07 09:54:45.000 007 33449.29 475.48 49996.10 26.25 2015-01-07 09:54:46.000 007 33449.39 475.45 49996.10 26.25 2015-01-07 09:54:47.000 007 33449.33 475.50 49996.10 26.25 2015-01-07 09:54:48.000 007 33449.39 475.43 49996.10 26.25 2015-01-07 09:54:49.000 007 33449.31 475.45 49996.10 26.25 2015-01-07 09:54:50.000 007 33449.20 475.45 49996.10 26.25 2015-01-07 09:54:51.000 007 33449.22 475.43 49996.10 26.25 2015-01-07 09:54:52.000 007 33449.29 475.39 49996.10 26.25 2015-01-07 09:54:53.000 007 33449.27 475.37 49996.10 26.25 2015-01-07 09:54:54.000 007 33449.15 475.38 49996.10 26.25 2015-01-07 09:54:55.000 007 33449.11 475.37 49996.10 26.25 2015-01-07 09:54:56.000 007 33449.06 475.39 49996.10 26.25 2015-01-07 09:54:57.000 007 33449.11 475.37 49996.10 26.25 2015-01-07 09:54:58.000 007 33449.02 475.34 49996.10 26.25 2015-01-07 09:54:59.000 007 33449.04 475.35 49996.10 26.25 2015-01-07 09:55:00.000 007 33448.87 475.40 49996.10 26.25 2015-01-07 09:55:01.000 007 33448.86 475.36 49996.10 26.25 2015-01-07 09:55:02.000 007 33448.84 475.34 49996.10 26.25 2015-01-07 09:55:03.000 007 33448.74 475.30 49996.10 26.25 2015-01-07 09:55:04.000 007 33448.68 475.29 49996.10 26.25 2015-01-07 09:55:05.000 007 33448.65 475.31 49996.10 26.25 2015-01-07 09:55:06.000 007 33448.51 475.31 49996.10 26.25 2015-01-07 09:55:06.000 007 33448.34 475.28 49996.10 26.25 2015-01-07 09:55:08.000 007 33448.55 475.30 49996.10 26.25 2015-01-07 09:55:09.000 007 33448.33 475.30 49996.10 26.25 2015-01-07 09:55:10.000 007 33448.31 475.33 49996.10 26.25 2015-01-07 09:55:11.000 007 33448.18 475.38 49996.10 26.25 2015-01-07 09:55:12.000 007 33448.08 475.36 49996.10 26.25 2015-01-07 09:55:13.000 007 33448.05 475.43 49996.10 26.25 2015-01-07 09:55:14.000 007 33448.03 475.42 49996.10 26.25 2015-01-07 09:55:15.000 007 33447.94 475.44 49996.10 26.25 2015-01-07 09:55:16.000 007 33447.85 475.46 49996.10 26.25 2015-01-07 09:55:17.000 007 33447.76 475.49 49996.10 26.25 2015-01-07 09:55:18.000 007 33447.73 475.43 49996.10 26.25 2015-01-07 09:55:19.000 007 33447.63 475.46 49996.10 26.25 2015-01-07 09:55:19.000 007 33447.46 475.49 49996.10 26.25 2015-01-07 09:55:21.000 007 33447.39 475.48 49996.10 26.25 2015-01-07 09:55:22.000 007 33447.29 475.50 49996.10 26.25 2015-01-07 09:55:23.000 007 33447.26 475.41 49996.10 26.25 2015-01-07 09:55:24.000 007 33447.19 475.42 49996.10 26.25 2015-01-07 09:55:25.000 007 33447.05 475.47 49996.10 26.25 2015-01-07 09:55:26.000 007 33446.94 475.44 49996.10 26.25 2015-01-07 09:55:27.000 007 33446.90 475.42 49996.10 26.25 2015-01-07 09:55:28.000 007 33446.79 475.46 49996.10 26.25 2015-01-07 09:55:29.000 007 33446.71 475.43 49996.10 26.25 2015-01-07 09:55:30.000 007 33446.55 475.42 49996.10 26.25 2015-01-07 09:55:31.000 007 33446.59 475.43 49996.10 26.25 2015-01-07 09:55:32.000 007 33446.30 475.44 49996.10 26.25 2015-01-07 09:55:33.000 007 33446.26 475.41 49996.10 26.25 2015-01-07 09:55:34.000 007 33446.16 475.44 49996.10 26.25 2015-01-07 09:55:35.000 007 33446.15 475.46 49996.10 26.25 2015-01-07 09:55:36.000 007 33446.03 475.48 49996.10 26.25 2015-01-07 09:55:37.000 007 33445.97 475.45 49996.10 26.25 2015-01-07 09:55:38.000 007 33445.84 475.46 49996.10 26.25 2015-01-07 09:55:39.000 007 33445.76 475.47 49996.10 26.25 2015-01-07 09:55:40.000 007 33445.70 475.52 49996.10 26.25 2015-01-07 09:55:41.000 007 33445.61 475.55 49996.10 26.25 2015-01-07 09:55:42.000 007 33445.47 475.56 49996.10 26.25 2015-01-07 09:55:43.000 007 33445.36 475.59 49996.10 26.25 2015-01-07 09:55:44.000 007 33445.35 475.58 49996.10 26.25 2015-01-07 09:55:45.000 007 33445.23 475.58 49996.10 26.25 2015-01-07 09:55:46.000 007 33445.26 475.68 49996.10 26.25 2015-01-07 09:55:47.000 007 33445.22 475.69 49996.10 26.25 2015-01-07 09:55:48.000 007 33445.08 475.65 49996.10 26.25 2015-01-07 09:55:49.000 007 33445.03 475.67 49996.10 26.25 2015-01-07 09:55:50.000 007 33444.93 475.67 49996.10 26.25 2015-01-07 09:55:51.000 007 33444.93 475.72 49996.10 26.25 2015-01-07 09:55:52.000 007 33444.90 475.81 49996.10 26.25 2015-01-07 09:55:53.000 007 33444.86 475.90 49996.10 26.25 2015-01-07 09:55:54.000 007 33444.78 475.87 49996.10 26.25 2015-01-07 09:55:55.000 007 33444.68 475.98 49996.10 26.25 2015-01-07 09:55:56.000 007 33444.63 475.96 49996.10 26.25 2015-01-07 09:55:57.000 007 33444.66 475.95 49996.10 26.25 2015-01-07 09:55:58.000 007 33444.55 476.08 49996.10 26.25 2015-01-07 09:55:59.000 007 33444.56 476.15 49996.10 26.25 2015-01-07 09:56:00.000 007 33444.54 476.18 49996.10 26.25 2015-01-07 09:56:00.000 007 33444.47 476.24 49996.10 26.25 2015-01-07 09:56:02.000 007 33444.52 476.31 49996.10 26.25 2015-01-07 09:56:03.000 007 33444.42 476.31 49996.10 26.25 2015-01-07 09:56:04.000 007 33444.40 476.37 49996.10 26.25 2015-01-07 09:56:05.000 007 33444.39 476.39 49996.10 26.25 2015-01-07 09:56:06.000 007 33444.33 476.44 49996.10 26.25 2015-01-07 09:56:07.000 007 33444.37 476.43 49996.10 26.25 2015-01-07 09:56:08.000 007 33444.34 476.43 49996.10 26.25 2015-01-07 09:56:09.000 007 33444.29 476.44 49996.10 26.25 2015-01-07 09:56:10.000 007 33444.29 476.45 49996.10 26.25 2015-01-07 09:56:11.000 007 33444.37 476.43 49996.10 26.25 2015-01-07 09:56:12.000 007 33444.36 476.44 49996.10 26.25 2015-01-07 09:56:13.000 007 33444.34 476.43 49996.10 26.25 2015-01-07 09:56:13.000 007 33444.46 476.43 49996.10 26.25 2015-01-07 09:56:15.000 007 33444.44 476.46 49996.10 26.25 2015-01-07 09:56:16.000 007 33444.42 476.46 49996.10 26.25 2015-01-07 09:56:17.000 007 33444.48 476.43 49996.10 26.25 2015-01-07 09:56:18.000 007 33444.47 476.45 49996.10 26.25 2015-01-07 09:56:19.000 007 33444.48 476.52 49996.10 26.25 2015-01-07 09:56:20.000 007 33444.43 476.50 49996.10 26.25 2015-01-07 09:56:21.000 007 33444.52 476.58 49996.10 26.25 2015-01-07 09:56:22.000 007 33444.49 476.62 49996.10 26.25 2015-01-07 09:56:23.000 007 33444.43 476.67 49996.10 26.25 2015-01-07 09:56:24.000 007 33444.54 476.75 49996.10 26.25 2015-01-07 09:56:25.000 007 33444.40 476.74 49996.10 26.25 2015-01-07 09:56:26.000 007 33444.55 476.86 49996.10 26.25 2015-01-07 09:56:27.000 007 33444.57 476.95 49996.10 26.25 2015-01-07 09:56:28.000 007 33444.59 477.02 49996.10 26.25 2015-01-07 09:56:29.000 007 33444.56 477.09 49996.10 26.25 2015-01-07 09:56:30.000 007 33444.57 477.13 49996.10 26.25 2015-01-07 09:56:31.000 007 33444.54 477.18 49996.10 26.25 2015-01-07 09:56:32.000 007 33444.53 477.24 49996.10 26.25 2015-01-07 09:56:33.000 007 33444.62 477.28 49996.10 26.25 2015-01-07 09:56:34.000 007 33444.52 477.27 49996.10 26.25 2015-01-07 09:56:35.000 007 33444.56 477.30 49996.10 26.25 2015-01-07 09:56:36.000 007 33444.57 477.37 49996.10 26.25 2015-01-07 09:56:37.000 007 33444.52 477.41 49996.10 26.25 2015-01-07 09:56:38.000 007 33444.74 477.41 49996.10 26.25 2015-01-07 09:56:39.000 007 33444.59 477.46 49996.10 26.25 2015-01-07 09:56:40.000 007 33444.67 477.48 49996.10 26.25 2015-01-07 09:56:41.000 007 33444.68 477.51 49996.10 26.25 2015-01-07 09:56:42.000 007 33444.69 477.61 49996.10 26.25 2015-01-07 09:56:43.000 007 33444.71 477.58 49996.10 26.25 2015-01-07 09:56:44.000 007 33444.77 477.55 49996.10 26.25 2015-01-07 09:56:45.000 007 33444.88 477.62 49996.10 26.25 2015-01-07 09:56:46.000 007 33444.86 477.59 49996.10 26.25 2015-01-07 09:56:47.000 007 33444.93 477.53 49996.10 26.25 2015-01-07 09:56:48.000 007 33444.96 477.51 49996.10 26.25 2015-01-07 09:56:49.000 007 33444.92 477.47 49996.10 26.25 2015-01-07 09:56:50.000 007 33444.87 477.44 49996.10 26.25 2015-01-07 09:56:51.000 007 33445.08 477.42 49996.10 26.25 2015-01-07 09:56:52.000 007 33445.03 477.44 49996.10 26.25 2015-01-07 09:56:53.000 007 33445.00 477.41 49996.10 26.25 2015-01-07 09:56:54.000 007 33444.97 477.33 49996.10 26.25 2015-01-07 09:56:54.000 007 33445.06 477.30 49996.10 26.25 2015-01-07 09:56:56.000 007 33445.12 477.28 49996.10 26.25 2015-01-07 09:56:57.000 007 33445.06 477.31 49996.10 26.25 2015-01-07 09:56:58.000 007 33445.11 477.34 49996.10 26.25 2015-01-07 09:56:59.000 007 33445.13 477.37 49996.10 26.25 2015-01-07 09:57:00.000 007 33445.21 477.40 49996.10 26.25 2015-01-07 09:57:01.000 007 33445.08 477.47 49996.10 26.25 2015-01-07 09:57:02.000 007 33445.20 477.45 49996.10 26.25 2015-01-07 09:57:03.000 007 33445.24 477.48 49996.10 26.25 2015-01-07 09:57:04.000 007 33445.22 477.51 49996.10 26.25 2015-01-07 09:57:05.000 007 33445.22 477.54 49996.10 26.25 2015-01-07 09:57:06.000 007 33445.24 477.59 49996.10 26.25 2015-01-07 09:57:07.000 007 33445.21 477.62 49996.10 26.25 2015-01-07 09:57:07.000 007 33445.22 477.68 49996.10 26.25 2015-01-07 09:57:09.000 007 33445.17 477.71 49996.10 26.25 2015-01-07 09:57:10.000 007 33445.20 477.73 49996.10 26.25 2015-01-07 09:57:11.000 007 33445.22 477.76 49996.10 26.25 2015-01-07 09:57:12.000 007 33445.12 477.76 49996.10 26.25 2015-01-07 09:57:13.000 007 33445.22 477.79 49996.10 26.25 2015-01-07 09:57:14.000 007 33445.16 477.80 49996.10 26.25 2015-01-07 09:57:15.000 007 33445.13 477.87 49996.10 26.25 2015-01-07 09:57:16.000 007 33445.16 477.87 49996.10 26.25 2015-01-07 09:57:17.000 007 33445.12 477.89 49996.10 26.25 2015-01-07 09:57:18.000 007 33445.08 477.92 49996.10 26.25 2015-01-07 09:57:19.000 007 33445.16 477.90 49996.10 26.25 2015-01-07 09:57:20.000 007 33444.92 477.86 49996.10 26.25 2015-01-07 09:57:21.000 007 33445.02 477.91 49996.10 26.25 2015-01-07 09:57:22.000 007 33444.93 477.92 49996.10 26.25 2015-01-07 09:57:23.000 007 33445.02 477.90 49996.10 26.25 2015-01-07 09:57:24.000 007 33445.00 477.93 49996.10 26.25 2015-01-07 09:57:25.000 007 33444.98 477.89 49996.10 26.25 2015-01-07 09:57:26.000 007 33444.99 477.94 49996.10 26.25 2015-01-07 09:57:27.000 007 33445.08 478.00 49996.10 26.25 2015-01-07 09:57:28.000 007 33444.95 477.99 49996.10 26.25 2015-01-07 09:57:29.000 007 33444.97 477.94 49996.10 26.25 2015-01-07 09:57:30.000 007 33444.99 478.02 49996.10 26.25 2015-01-07 09:57:31.000 007 33445.01 478.00 49996.10 26.25 2015-01-07 09:57:32.000 007 33444.94 478.00 49996.10 26.24 2015-01-07 09:57:33.000 007 33444.93 478.04 49996.10 26.25 2015-01-07 09:57:34.000 007 33444.92 478.04 49996.10 26.25 2015-01-07 09:57:35.000 007 33444.95 478.12 49996.10 26.25 2015-01-07 09:57:36.000 007 33445.06 478.17 49996.10 26.25 2015-01-07 09:57:37.000 007 33444.97 478.14 49996.10 26.25 2015-01-07 09:57:38.000 007 33445.00 478.16 49996.10 26.25 2015-01-07 09:57:39.000 007 33444.97 478.19 49996.10 26.25 2015-01-07 09:57:40.000 007 33445.02 478.16 49996.10 26.25 2015-01-07 09:57:41.000 007 33445.04 478.26 49996.10 26.25 2015-01-07 09:57:42.000 007 33445.02 478.26 49996.10 26.25 2015-01-07 09:57:43.000 007 33445.02 478.26 49996.10 26.25 2015-01-07 09:57:44.000 007 33444.99 478.30 49996.10 26.25 2015-01-07 09:57:45.000 007 33445.12 478.30 49996.10 26.25 2015-01-07 09:57:46.000 007 33445.06 478.34 49996.10 26.25 2015-01-07 09:57:47.000 007 33445.08 478.34 49996.10 26.25 2015-01-07 09:57:48.000 007 33445.02 478.38 49996.10 26.25 2015-01-07 09:57:48.000 007 33445.02 478.42 49996.10 26.25 2015-01-07 09:57:50.000 007 33444.95 478.41 49996.10 26.25 2015-01-07 09:57:51.000 007 33445.05 478.51 49996.10 26.25 2015-01-07 09:57:52.000 007 33444.97 478.51 49996.10 26.25 2015-01-07 09:57:53.000 007 33445.01 478.53 49996.10 26.25 2015-01-07 09:57:54.000 007 33444.97 478.58 49996.10 26.25 2015-01-07 09:57:55.000 007 33444.94 478.59 49996.10 26.25 2015-01-07 09:57:56.000 007 33444.90 478.57 49996.10 26.25 2015-01-07 09:57:57.000 007 33444.82 478.64 49996.10 26.25 2015-01-07 09:57:58.000 007 33444.81 478.66 49996.10 26.25 2015-01-07 09:57:59.000 007 33444.75 478.75 49996.10 26.25 2015-01-07 09:58:00.000 007 33444.72 478.76 49996.10 26.25 2015-01-07 09:58:01.000 007 33444.67 478.79 49996.10 26.25 2015-01-07 09:58:01.000 007 33444.65 478.91 49996.10 26.25 2015-01-07 09:58:03.000 007 33444.50 478.94 49996.10 26.25 2015-01-07 09:58:04.000 007 33444.55 478.95 49996.10 26.25 2015-01-07 09:58:05.000 007 33444.40 478.97 49996.10 26.25 2015-01-07 09:58:06.000 007 33444.40 478.96 49996.10 26.25 2015-01-07 09:58:07.000 007 33444.31 478.95 49996.10 26.25 2015-01-07 09:58:08.000 007 33444.31 479.02 49996.10 26.25 2015-01-07 09:58:09.000 007 33444.27 479.08 49996.10 26.25 2015-01-07 09:58:10.000 007 33444.21 479.09 49996.10 26.25 2015-01-07 09:58:11.000 007 33444.10 479.17 49996.10 26.25 2015-01-07 09:58:12.000 007 33444.07 479.30 49996.10 26.25 2015-01-07 09:58:13.000 007 33444.07 479.32 49996.10 26.25 2015-01-07 09:58:14.000 007 33443.99 479.40 49996.10 26.25 2015-01-07 09:58:15.000 007 33443.94 479.42 49996.10 26.25 2015-01-07 09:58:16.000 007 33444.00 479.44 49996.10 26.25 2015-01-07 09:58:17.000 007 33443.81 479.45 49996.10 26.25 2015-01-07 09:58:18.000 007 33443.69 479.44 49996.10 26.25 2015-01-07 09:58:19.000 007 33443.75 479.44 49996.10 26.25 2015-01-07 09:58:20.000 007 33443.71 479.45 49996.10 26.25 2015-01-07 09:58:21.000 007 33443.50 479.41 49996.10 26.25 2015-01-07 09:58:22.000 007 33443.46 479.40 49996.10 26.25 2015-01-07 09:58:23.000 007 33443.50 479.44 49996.10 26.25 2015-01-07 09:58:24.000 007 33443.41 479.42 49996.10 26.25 2015-01-07 09:58:25.000 007 33443.40 479.40 49996.10 26.25 2015-01-07 09:58:26.000 007 33443.37 479.36 49996.10 26.25 2015-01-07 09:58:27.000 007 33443.37 479.34 49996.10 26.25 2015-01-07 09:58:28.000 007 33443.20 479.33 49996.10 26.25 2015-01-07 09:58:29.000 007 33443.21 479.32 49996.10 26.25 2015-01-07 09:58:30.000 007 33443.15 479.35 49996.10 26.25 2015-01-07 09:58:31.000 007 33443.25 479.39 49996.10 26.25 2015-01-07 09:58:32.000 007 33443.00 479.38 49996.10 26.25 2015-01-07 09:58:33.000 007 33443.04 479.42 49996.10 26.25 2015-01-07 09:58:34.000 007 33442.94 479.45 49996.10 26.25 2015-01-07 09:58:35.000 007 33442.94 479.48 49996.10 26.25 2015-01-07 09:58:36.000 007 33442.83 479.48 49996.10 26.25 2015-01-07 09:58:37.000 007 33442.74 479.57 49996.10 26.25 2015-01-07 09:58:38.000 007 33442.73 479.62 49996.10 26.25 2015-01-07 09:58:39.000 007 33442.68 479.64 49996.10 26.25 2015-01-07 09:58:40.000 007 33442.56 479.67 49996.10 26.25 2015-01-07 09:58:41.000 007 33442.53 479.71 49996.10 26.25 2015-01-07 09:58:42.000 007 33442.47 479.85 49996.10 26.25 2015-01-07 09:58:42.000 007 33442.36 479.87 49996.10 26.25 2015-01-07 09:58:44.000 007 33442.31 479.90 49996.10 26.25 2015-01-07 09:58:45.000 007 33442.12 479.96 49996.10 26.25 2015-01-07 09:58:46.000 007 33442.08 479.99 49996.10 26.25 2015-01-07 09:58:47.000 007 33442.14 480.05 49996.10 26.25 2015-01-07 09:58:48.000 007 33441.94 480.12 49996.10 26.25 2015-01-07 09:58:49.000 007 33441.85 480.18 49996.10 26.25 2015-01-07 09:58:50.000 007 33441.80 480.26 49996.10 26.25 2015-01-07 09:58:51.000 007 33441.73 480.35 49996.10 26.25 2015-01-07 09:58:52.000 007 33441.68 480.41 49996.10 26.24 2015-01-07 09:58:53.000 007 33441.60 480.51 49996.10 26.25 2015-01-07 09:58:54.000 007 33441.53 480.61 49996.10 26.24 2015-01-07 09:58:55.000 007 33441.45 480.72 49996.10 26.24 2015-01-07 09:58:55.000 007 33441.40 480.82 49996.10 26.25 2015-01-07 09:58:57.000 007 33441.10 480.96 49996.10 26.24 2015-01-07 09:58:58.000 007 33441.15 480.96 49996.10 26.24 2015-01-07 09:58:59.000 007 33441.09 481.10 49996.10 26.24 2015-01-07 09:59:00.000 007 33440.95 481.12 49996.10 26.24 2015-01-07 09:59:01.000 007 33440.90 481.17 49996.10 26.24 2015-01-07 09:59:02.000 007 33440.86 481.24 49996.10 26.24 2015-01-07 09:59:03.000 007 33440.71 481.30 49996.10 26.24 2015-01-07 09:59:04.000 007 33440.73 481.29 49996.10 26.24 2015-01-07 09:59:05.000 007 33440.57 481.35 49996.10 26.24 2015-01-07 09:59:06.000 007 33440.42 481.42 49996.10 26.24 2015-01-07 09:59:07.000 007 33440.35 481.42 49996.10 26.24 2015-01-07 09:59:08.000 007 33440.34 481.53 49996.10 26.24 2015-01-07 09:59:09.000 007 33440.25 481.57 49996.10 26.24 2015-01-07 09:59:10.000 007 33440.19 481.58 49996.10 26.24 2015-01-07 09:59:11.000 007 33440.14 481.66 49996.10 26.24 2015-01-07 09:59:12.000 007 33440.10 481.81 49996.10 26.24 2015-01-07 09:59:13.000 007 33439.94 481.78 49996.10 26.24 2015-01-07 09:59:14.000 007 33439.91 481.89 49996.10 26.24 2015-01-07 09:59:15.000 007 33439.77 482.01 49996.10 26.24 2015-01-07 09:59:16.000 007 33439.74 482.05 49996.10 26.24 2015-01-07 09:59:17.000 007 33439.64 482.18 49996.10 26.24 2015-01-07 09:59:18.000 007 33439.64 482.19 49996.10 26.24 2015-01-07 09:59:19.000 007 33439.59 482.25 49996.10 26.24 2015-01-07 09:59:20.000 007 33439.45 482.33 49996.10 26.24 2015-01-07 09:59:21.000 007 33439.44 482.48 49996.10 26.24 2015-01-07 09:59:22.000 007 33439.27 482.51 49996.10 26.24 2015-01-07 09:59:23.000 007 33439.26 482.58 49996.10 26.24 2015-01-07 09:59:24.000 007 33439.22 482.67 49996.10 26.24 2015-01-07 09:59:25.000 007 33439.14 482.73 49996.10 26.24 2015-01-07 09:59:26.000 007 33439.08 482.83 49996.10 26.24 2015-01-07 09:59:27.000 007 33438.99 482.88 49996.10 26.24 2015-01-07 09:59:28.000 007 33438.94 482.87 49996.10 26.24 2015-01-07 09:59:29.000 007 33438.91 482.99 49996.10 26.24 2015-01-07 09:59:30.000 007 33438.82 482.99 49996.10 26.24 2015-01-07 09:59:31.000 007 33438.72 483.02 49996.10 26.24 2015-01-07 09:59:32.000 007 33438.72 483.08 49996.10 26.24 2015-01-07 09:59:33.000 007 33438.63 483.22 49996.10 26.24 2015-01-07 09:59:34.000 007 33438.61 483.24 49996.10 26.24 2015-01-07 09:59:35.000 007 33438.53 483.34 49996.10 26.24 2015-01-07 09:59:36.000 007 33438.53 483.36 49996.10 26.24 2015-01-07 09:59:36.000 007 33438.50 483.42 49996.10 26.24 2015-01-07 09:59:38.000 007 33438.32 483.51 49996.10 26.24 2015-01-07 09:59:39.000 007 33438.28 483.57 49996.10 26.24 2015-01-07 09:59:40.000 007 33438.27 483.58 49996.10 26.24 2015-01-07 09:59:41.000 007 33438.12 483.68 49996.10 26.24 2015-01-07 09:59:42.000 007 33438.03 483.76 49996.10 26.24 2015-01-07 09:59:43.000 007 33437.92 483.79 49996.10 26.24 2015-01-07 09:59:44.000 007 33437.86 483.90 49996.10 26.24 2015-01-07 09:59:45.000 007 33437.70 484.02 49996.10 26.24 2015-01-07 09:59:46.000 007 33437.73 484.02 49996.10 26.24 2015-01-07 09:59:47.000 007 33437.61 484.13 49996.10 26.24 2015-01-07 09:59:48.000 007 33437.57 484.20 49996.10 26.24 2015-01-07 09:59:49.000 007 33437.50 484.26 49996.10 26.24 2015-01-07 09:59:49.000 007 33437.46 484.36 49996.10 26.24 2015-01-07 09:59:51.000 007 33437.40 484.47 49996.10 26.24 2015-01-07 09:59:52.000 007 33437.41 484.55 49996.10 26.24 2015-01-07 09:59:53.000 007 33437.29 484.63 49996.10 26.24 2015-01-07 09:59:54.000 007 33437.21 484.77 49996.10 26.24 2015-01-07 09:59:55.000 007 33437.25 484.82 49996.10 26.24 2015-01-07 09:59:56.000 007 33437.21 484.86 49996.10 26.24 2015-01-07 09:59:57.000 007 33437.05 484.99 49996.10 26.24 2015-01-07 09:59:58.000 007 33437.06 484.99 49996.10 26.24 2015-01-07 09:59:59.000 007 33437.05 485.03 49996.10 26.24 2015-01-07 10:00:00.000 007 33436.86 485.17 49996.10 26.24 2015-01-07 10:00:01.000 007 33436.95 485.19 49996.10 26.24 2015-01-07 10:00:02.000 007 33436.81 485.16 49996.10 26.24 2015-01-07 10:00:03.000 007 33436.84 485.26 49996.10 26.24 2015-01-07 10:00:04.000 007 33436.79 485.25 49996.10 26.24 2015-01-07 10:00:05.000 007 33436.75 485.33 49996.10 26.24 2015-01-07 10:00:06.000 007 33436.72 485.45 49996.10 26.24 2015-01-07 10:00:07.000 007 33436.67 485.43 49996.10 26.24 2015-01-07 10:00:08.000 007 33436.68 485.50 49996.10 26.24 2015-01-07 10:00:09.000 007 33436.66 485.51 49996.10 26.24 2015-01-07 10:00:10.000 007 33436.62 485.51 49996.10 26.24 2015-01-07 10:00:11.000 007 33436.61 485.63 49996.10 26.24 2015-01-07 10:00:12.000 007 33436.66 485.66 49996.10 26.24 2015-01-07 10:00:13.000 007 33436.58 485.66 49996.10 26.24 2015-01-07 10:00:14.000 007 33436.54 485.70 49996.10 26.24 2015-01-07 10:00:15.000 007 33436.62 485.76 49996.10 26.24 2015-01-07 10:00:16.000 007 33436.51 485.78 49996.10 26.24 2015-01-07 10:00:17.000 007 33436.45 485.82 49996.10 26.24 2015-01-07 10:00:18.000 007 33436.42 485.89 49996.10 26.24 2015-01-07 10:00:19.000 007 33436.43 485.92 49996.10 26.24 2015-01-07 10:00:20.000 007 33436.33 485.93 49996.10 26.24 2015-01-07 10:00:21.000 007 33436.38 485.94 49996.10 26.24 2015-01-07 10:00:22.000 007 33436.23 485.96 49996.10 26.24 2015-01-07 10:00:23.000 007 33436.26 485.95 49996.10 26.24 2015-01-07 10:00:24.000 007 33436.21 485.97 49996.10 26.24 2015-01-07 10:00:25.000 007 33436.24 485.95 49996.10 26.24 2015-01-07 10:00:26.000 007 33436.19 485.95 49996.10 26.24 2015-01-07 10:00:27.000 007 33436.18 486.04 49996.10 26.24 2015-01-07 10:00:28.000 007 33436.11 486.00 49996.10 26.24 2015-01-07 10:00:29.000 007 33436.11 485.96 49996.10 26.24 2015-01-07 10:00:30.000 007 33436.04 486.00 49996.10 26.24 2015-01-07 10:00:30.000 007 33435.96 485.99 49996.10 26.24 2015-01-07 10:00:32.000 007 33435.99 485.95 49996.10 26.24 2015-01-07 10:00:33.000 007 33435.90 485.97 49996.10 26.24 2015-01-07 10:00:34.000 007 33435.80 485.96 49996.10 26.24 2015-01-07 10:00:35.000 007 33435.83 486.03 49996.10 26.24 2015-01-07 10:00:36.000 007 33435.89 486.01 49996.10 26.24 2015-01-07 10:00:37.000 007 33435.76 486.08 49996.10 26.24 2015-01-07 10:00:38.000 007 33435.77 486.14 49996.10 26.24 2015-01-07 10:00:39.000 007 33435.69 486.15 49996.10 26.24 2015-01-07 10:00:40.000 007 33435.69 486.15 49996.10 26.24 2015-01-07 10:00:41.000 007 33435.71 486.19 49996.10 26.24 2015-01-07 10:00:42.000 007 33435.65 486.20 49996.10 26.24 2015-01-07 10:00:43.000 007 33435.61 486.27 49996.10 26.24 2015-01-07 10:00:43.000 007 33435.69 486.28 49996.10 26.24 2015-01-07 10:00:45.000 007 33435.66 486.26 49996.10 26.24 2015-01-07 10:00:46.000 007 33435.59 486.31 49996.10 26.24 2015-01-07 10:00:47.000 007 33435.58 486.32 49996.10 26.24 2015-01-07 10:00:48.000 007 33435.52 486.41 49996.10 26.24 2015-01-07 10:00:49.000 007 33435.52 486.36 49996.10 26.24 2015-01-07 10:00:50.000 007 33435.50 486.44 49996.10 26.24 2015-01-07 10:00:51.000 007 33435.47 486.45 49996.10 26.24 2015-01-07 10:00:52.000 007 33435.39 486.45 49996.10 26.24 2015-01-07 10:00:53.000 007 33435.41 486.55 49996.10 26.24 2015-01-07 10:00:54.000 007 33435.43 486.63 49996.10 26.24 2015-01-07 10:00:55.000 007 33435.24 486.64 49996.10 26.24 2015-01-07 10:00:56.000 007 33435.21 486.75 49996.10 26.24 2015-01-07 10:00:57.000 007 33435.24 486.80 49996.10 26.24 2015-01-07 10:00:58.000 007 33435.14 486.83 49996.10 26.24 2015-01-07 10:00:59.000 007 33435.10 486.87 49996.10 26.24 2015-01-07 10:01:00.000 007 33435.09 486.94 49996.10 26.24 2015-01-07 10:01:01.000 007 33435.00 486.96 49996.10 26.24 2015-01-07 10:01:02.000 007 33434.98 487.00 49996.10 26.24 2015-01-07 10:01:03.000 007 33434.98 487.04 49996.10 26.24 2015-01-07 10:01:04.000 007 33434.96 487.07 49996.10 26.24 2015-01-07 10:01:05.000 007 33434.94 487.08 49996.10 26.24 2015-01-07 10:01:06.000 007 33434.85 487.12 49996.10 26.24 2015-01-07 10:01:07.000 007 33434.75 487.13 49996.10 26.24 2015-01-07 10:01:08.000 007 33434.87 487.15 49996.10 26.24 2015-01-07 10:01:09.000 007 33434.72 487.14 49996.10 26.24 2015-01-07 10:01:10.000 007 33434.79 487.16 49996.10 26.24 2015-01-07 10:01:11.000 007 33434.71 487.22 49996.10 26.24 2015-01-07 10:01:12.000 007 33434.70 487.25 49996.10 26.24 2015-01-07 10:01:13.000 007 33434.69 487.30 49996.10 26.24 2015-01-07 10:01:14.000 007 33434.68 487.37 49996.10 26.24 2015-01-07 10:01:15.000 007 33434.56 487.34 49996.10 26.24 2015-01-07 10:01:16.000 007 33434.56 487.37 49996.10 26.24 2015-01-07 10:01:17.000 007 33434.57 487.50 49996.10 26.24 2015-01-07 10:01:18.000 007 33434.54 487.46 49996.10 26.24 2015-01-07 10:01:19.000 007 33434.56 487.50 49996.10 26.24 2015-01-07 10:01:20.000 007 33434.50 487.51 49996.10 26.24 2015-01-07 10:01:21.000 007 33434.51 487.54 49996.10 26.24 2015-01-07 10:01:22.000 007 33434.58 487.53 49996.10 26.24 2015-01-07 10:01:23.000 007 33434.56 487.56 49996.10 26.24 2015-01-07 10:01:24.000 007 33434.54 487.59 49996.10 26.24 2015-01-07 10:01:24.000 007 33434.47 487.58 49996.10 26.24 2015-01-07 10:01:26.000 007 33434.57 487.57 49996.10 26.24 2015-01-07 10:01:27.000 007 33434.47 487.61 49996.10 26.24 2015-01-07 10:01:28.000 007 33434.50 487.69 49996.10 26.24 2015-01-07 10:01:29.000 007 33434.47 487.74 49996.10 26.24 2015-01-07 10:01:30.000 007 33434.39 487.83 49996.10 26.24 2015-01-07 10:01:31.000 007 33434.41 487.86 49996.10 26.24 2015-01-07 10:01:32.000 007 33434.30 487.95 49996.10 26.24 2015-01-07 10:01:33.000 007 33434.41 488.03 49996.10 26.24 2015-01-07 10:01:34.000 007 33434.32 488.09 49996.10 26.24 2015-01-07 10:01:35.000 007 33434.40 488.12 49996.10 26.24 2015-01-07 10:01:36.000 007 33434.37 488.21 49996.10 26.24 2015-01-07 10:01:37.000 007 33434.32 488.19 49996.10 26.24 2015-01-07 10:01:37.000 007 33434.29 488.22 49996.10 26.24 2015-01-07 10:01:39.000 007 33434.28 488.28 49996.10 26.24 2015-01-07 10:01:40.000 007 33434.28 488.30 49996.10 26.24 2015-01-07 10:01:41.000 007 33434.32 488.35 49996.10 26.24 2015-01-07 10:01:42.000 007 33434.37 488.43 49996.10 26.24 2015-01-07 10:01:43.000 007 33434.32 488.43 49996.10 26.24 2015-01-07 10:01:44.000 007 33434.26 488.46 49996.10 26.24 2015-01-07 10:01:45.000 007 33434.28 488.47 49996.10 26.24 2015-01-07 10:01:46.000 007 33434.25 488.45 49996.10 26.24 2015-01-07 10:01:47.000 007 33434.31 488.45 49996.10 26.24 2015-01-07 10:01:48.000 007 33434.27 488.42 49996.10 26.24 2015-01-07 10:01:49.000 007 33434.22 488.43 49996.10 26.24 2015-01-07 10:01:50.000 007 33434.18 488.43 49996.10 26.24 2015-01-07 10:01:51.000 007 33434.33 488.43 49996.10 26.24 2015-01-07 10:01:52.000 007 33434.19 488.39 49996.10 26.24 2015-01-07 10:01:53.000 007 33434.25 488.45 49996.10 26.24 2015-01-07 10:01:54.000 007 33434.26 488.47 49996.10 26.24 2015-01-07 10:01:55.000 007 33434.21 488.43 49996.10 26.24 2015-01-07 10:01:56.000 007 33434.22 488.43 49996.10 26.24 2015-01-07 10:01:57.000 007 33434.18 488.47 49996.10 26.24 2015-01-07 10:01:58.000 007 33434.15 488.45 49996.10 26.24 2015-01-07 10:01:59.000 007 33434.28 488.42 49996.10 26.24 2015-01-07 10:02:00.000 007 33434.22 488.36 49996.10 26.24 2015-01-07 10:02:01.000 007 33434.12 488.33 49996.10 26.24 2015-01-07 10:02:02.000 007 33434.15 488.27 49996.10 26.24 2015-01-07 10:02:03.000 007 33434.07 488.26 49996.10 26.24 2015-01-07 10:02:04.000 007 33434.09 488.23 49996.10 26.24 2015-01-07 10:02:05.000 007 33434.03 488.20 49996.10 26.24 2015-01-07 10:02:06.000 007 33434.12 488.16 49996.10 26.24 2015-01-07 10:02:07.000 007 33434.06 488.10 49996.10 26.24 2015-01-07 10:02:08.000 007 33434.05 488.04 49996.10 26.24 2015-01-07 10:02:09.000 007 33434.09 488.01 49996.10 26.24 2015-01-07 10:02:10.000 007 33434.08 487.98 49996.10 26.24 2015-01-07 10:02:11.000 007 33434.10 487.93 49996.10 26.24 2015-01-07 10:02:12.000 007 33434.05 487.87 49996.10 26.24 2015-01-07 10:02:13.000 007 33434.03 487.81 49996.10 26.24 2015-01-07 10:02:14.000 007 33433.97 487.68 49996.10 26.24 2015-01-07 10:02:15.000 007 33434.00 487.72 49996.10 26.24 2015-01-07 10:02:16.000 007 33434.08 487.62 49996.10 26.24 2015-01-07 10:02:17.000 007 33434.10 487.60 49996.10 26.24 2015-01-07 10:02:18.000 007 33434.09 487.56 49996.10 26.24 2015-01-07 10:02:18.000 007 33433.98 487.54 49996.10 26.24 2015-01-07 10:02:20.000 007 33434.07 487.55 49996.10 26.24 2015-01-07 10:02:21.000 007 33434.08 487.54 49996.10 26.24 2015-01-07 10:02:22.000 007 33434.12 487.59 49996.10 26.24 2015-01-07 10:02:23.000 007 33434.16 487.64 49996.10 26.24 2015-01-07 10:02:24.000 007 33434.12 487.63 49996.10 26.24 2015-01-07 10:02:25.000 007 33434.01 487.58 49996.10 26.24 2015-01-07 10:02:26.000 007 33434.10 487.53 49996.10 26.24 2015-01-07 10:02:27.000 007 33434.19 487.49 49996.10 26.24 2015-01-07 10:02:28.000 007 33434.19 487.47 49996.10 26.24 2015-01-07 10:02:29.000 007 33434.17 487.41 49996.10 26.24 2015-01-07 10:02:30.000 007 33434.09 487.36 49996.10 26.24 2015-01-07 10:02:31.000 007 33434.14 487.33 49996.10 26.24 2015-01-07 10:02:31.000 007 33434.13 487.35 49996.10 26.24 2015-01-07 10:02:33.000 007 33434.13 487.32 49996.10 26.24 2015-01-07 10:02:34.000 007 33434.14 487.35 49996.10 26.24 2015-01-07 10:02:35.000 007 33434.18 487.37 49996.10 26.24 2015-01-07 10:02:36.000 007 33434.13 487.37 49996.10 26.24 2015-01-07 10:02:37.000 007 33434.12 487.40 49996.10 26.24 2015-01-07 10:02:38.000 007 33434.20 487.36 49996.10 26.24 2015-01-07 10:02:39.000 007 33434.21 487.37 49996.10 26.24 2015-01-07 10:02:40.000 007 33434.26 487.36 49996.10 26.24 2015-01-07 10:02:41.000 007 33434.26 487.35 49996.10 26.24 2015-01-07 10:02:42.000 007 33434.35 487.43 49996.10 26.24 2015-01-07 10:02:43.000 007 33434.38 487.45 49996.10 26.24 2015-01-07 10:02:44.000 007 33434.40 487.46 49996.10 26.24 2015-01-07 10:02:45.000 007 33434.49 487.45 49996.10 26.24 2015-01-07 10:02:46.000 007 33434.41 487.41 49996.10 26.24 2015-01-07 10:02:47.000 007 33434.60 487.43 49996.10 26.24 2015-01-07 10:02:48.000 007 33434.57 487.41 49996.10 26.24 2015-01-07 10:02:49.000 007 33434.49 487.43 49996.10 26.24 2015-01-07 10:02:50.000 007 33434.65 487.46 49996.10 26.24 2015-01-07 10:02:51.000 007 33434.63 487.36 49996.10 26.24 2015-01-07 10:02:52.000 007 33434.68 487.36 49996.10 26.24 2015-01-07 10:02:53.000 007 33434.68 487.36 49996.10 26.24 2015-01-07 10:02:54.000 007 33434.71 487.37 49996.10 26.24 2015-01-07 10:02:55.000 007 33434.74 487.36 49996.10 26.24 2015-01-07 10:02:56.000 007 33434.75 487.35 49996.10 26.24 2015-01-07 10:02:57.000 007 33434.74 487.38 49996.10 26.24 2015-01-07 10:02:58.000 007 33434.79 487.37 49996.10 26.24 2015-01-07 10:02:59.000 007 33434.91 487.34 49996.10 26.24 2015-01-07 10:03:00.000 007 33434.92 487.37 49996.10 26.24 2015-01-07 10:03:01.000 007 33434.99 487.37 49996.10 26.24 2015-01-07 10:03:02.000 007 33435.04 487.44 49996.10 26.24 2015-01-07 10:03:03.000 007 33435.14 487.46 49996.10 26.24 2015-01-07 10:03:04.000 007 33435.07 487.45 49996.10 26.24 2015-01-07 10:03:05.000 007 33435.27 487.54 49996.10 26.24 2015-01-07 10:03:06.000 007 33435.27 487.53 49996.10 26.24 2015-01-07 10:03:07.000 007 33435.31 487.59 49996.10 26.24 2015-01-07 10:03:08.000 007 33435.37 487.56 49996.10 26.24 2015-01-07 10:03:09.000 007 33435.52 487.63 49996.10 26.24 2015-01-07 10:03:10.000 007 33435.48 487.65 49996.10 26.24 2015-01-07 10:03:11.000 007 33435.57 487.63 49996.10 26.24 2015-01-07 10:03:12.000 007 33435.64 487.57 49996.10 26.24 2015-01-07 10:03:12.000 007 33435.64 487.60 49996.10 26.24 2015-01-07 10:03:14.000 007 33435.77 487.50 49996.10 26.24 2015-01-07 10:03:15.000 007 33435.84 487.38 49996.10 26.24 2015-01-07 10:03:16.000 007 33435.83 487.37 49996.10 26.24 2015-01-07 10:03:17.000 007 33435.89 487.33 49996.10 26.24 2015-01-07 10:03:18.000 007 33435.96 487.31 49996.10 26.24 2015-01-07 10:03:19.000 007 33435.87 487.22 49996.10 26.24 2015-01-07 10:03:20.000 007 33436.01 487.20 49996.10 26.24 2015-01-07 10:03:21.000 007 33436.10 487.15 49996.10 26.24 2015-01-07 10:03:22.000 007 33436.15 487.15 49996.10 26.24 2015-01-07 10:03:23.000 007 33436.11 487.15 49996.10 26.24 2015-01-07 10:03:24.000 007 33436.18 487.11 49996.10 26.24 2015-01-07 10:03:25.000 007 33436.16 487.05 49996.10 26.24 2015-01-07 10:03:25.000 007 33436.25 487.09 49996.10 26.24 2015-01-07 10:03:27.000 007 33436.30 487.00 49996.10 26.24 2015-01-07 10:03:28.000 007 33436.18 487.02 49996.10 26.24 2015-01-07 10:03:29.000 007 33436.36 487.08 49996.10 26.24 2015-01-07 10:03:30.000 007 33436.38 487.06 49996.10 26.24 2015-01-07 10:03:31.000 007 33436.36 487.07 49996.10 26.24 2015-01-07 10:03:32.000 007 33436.46 487.07 49996.10 26.24 2015-01-07 10:03:33.000 007 33436.34 487.11 49996.10 26.24 2015-01-07 10:03:34.000 007 33436.40 487.06 49996.10 26.24 2015-01-07 10:03:35.000 007 33436.38 487.05 49996.10 26.24 2015-01-07 10:03:36.000 007 33436.39 487.06 49996.10 26.24 2015-01-07 10:03:37.000 007 33436.45 487.01 49996.10 26.24 2015-01-07 10:03:38.000 007 33436.44 486.93 49996.10 26.24 2015-01-07 10:03:39.000 007 33436.44 486.89 49996.10 26.24 2015-01-07 10:03:40.000 007 33436.48 486.88 49996.10 26.24 2015-01-07 10:03:41.000 007 33436.49 486.84 49996.10 26.24 2015-01-07 10:03:42.000 007 33436.48 486.81 49996.10 26.24 2015-01-07 10:03:43.000 007 33436.37 486.80 49996.10 26.24 2015-01-07 10:03:44.000 007 33436.53 486.75 49996.10 26.24 2015-01-07 10:03:45.000 007 33436.55 486.69 49996.10 26.24 2015-01-07 10:03:46.000 007 33436.50 486.66 49996.10 26.24 2015-01-07 10:03:47.000 007 33436.51 486.68 49996.10 26.24 2015-01-07 10:03:48.000 007 33436.46 486.60 49996.10 26.24 2015-01-07 10:03:49.000 007 33436.64 486.59 49996.10 26.24 2015-01-07 10:03:50.000 007 33436.53 486.55 49996.10 26.24 2015-01-07 10:03:51.000 007 33436.63 486.53 49996.10 26.24 2015-01-07 10:03:52.000 007 33436.64 486.52 49996.10 26.24 2015-01-07 10:03:53.000 007 33436.68 486.50 49996.10 26.24 2015-01-07 10:03:54.000 007 33436.80 486.43 49996.10 26.24 2015-01-07 10:03:55.000 007 33436.74 486.43 49996.10 26.24 2015-01-07 10:03:56.000 007 33436.67 486.37 49996.10 26.24 2015-01-07 10:03:57.000 007 33436.71 486.38 49996.10 26.24 2015-01-07 10:03:58.000 007 33436.86 486.35 49996.10 26.24 2015-01-07 10:03:59.000 007 33436.97 486.26 49996.10 26.24 2015-01-07 10:04:00.000 007 33437.04 486.19 49996.10 26.24 2015-01-07 10:04:01.000 007 33437.10 486.20 49996.10 26.24 2015-01-07 10:04:02.000 007 33437.08 486.15 49996.10 26.24 2015-01-07 10:04:03.000 007 33437.31 486.04 49996.10 26.24 2015-01-07 10:04:04.000 007 33437.31 485.98 49996.10 26.24 2015-01-07 10:04:05.000 007 33437.41 485.98 49996.10 26.24 2015-01-07 10:04:06.000 007 33437.57 485.95 49996.10 26.24 2015-01-07 10:04:06.000 007 33437.60 485.91 49996.10 26.24 2015-01-07 10:04:08.000 007 33437.51 485.89 49996.10 26.24 2015-01-07 10:04:09.000 007 33437.76 485.83 49996.10 26.24 2015-01-07 10:04:10.000 007 33437.63 485.80 49996.10 26.24 2015-01-07 10:04:11.000 007 33437.77 485.77 49996.10 26.24 2015-01-07 10:04:12.000 007 33437.85 485.59 49996.10 26.24 2015-01-07 10:04:13.000 007 33437.85 485.60 49996.10 26.24 2015-01-07 10:04:14.000 007 33437.97 485.49 49996.10 26.24 2015-01-07 10:04:15.000 007 33438.11 485.41 49996.10 26.24 2015-01-07 10:04:16.000 007 33438.16 485.36 49996.10 26.24 2015-01-07 10:04:17.000 007 33438.28 485.29 49996.10 26.24 2015-01-07 10:04:18.000 007 33438.31 485.26 49996.10 26.24 2015-01-07 10:04:19.000 007 33438.36 485.26 49996.10 26.24 2015-01-07 10:04:19.000 007 33438.39 485.18 49996.10 26.24 2015-01-07 10:04:21.000 007 33438.46 485.13 49996.10 26.24 2015-01-07 10:04:22.000 007 33438.53 485.10 49996.10 26.24 2015-01-07 10:04:23.000 007 33438.59 485.05 49996.10 26.24 2015-01-07 10:04:24.000 007 33438.71 484.96 49996.10 26.24 2015-01-07 10:04:25.000 007 33438.79 484.95 49996.10 26.24 2015-01-07 10:04:26.000 007 33438.76 484.97 49996.10 26.24 2015-01-07 10:04:27.000 007 33439.01 484.94 49996.10 26.24 2015-01-07 10:04:28.000 007 33438.99 484.93 49996.10 26.24 2015-01-07 10:04:29.000 007 33439.12 484.84 49996.10 26.24 2015-01-07 10:04:30.000 007 33439.20 484.82 49996.10 26.24 2015-01-07 10:04:31.000 007 33439.28 484.74 49996.10 26.24 2015-01-07 10:04:32.000 007 33439.46 484.72 49996.10 26.24 2015-01-07 10:04:33.000 007 33439.55 484.69 49996.10 26.24 2015-01-07 10:04:34.000 007 33439.52 484.69 49996.10 26.24 2015-01-07 10:04:35.000 007 33439.63 484.64 49996.10 26.24 2015-01-07 10:04:36.000 007 33439.71 484.64 49996.10 26.24 2015-01-07 10:04:37.000 007 33439.90 484.62 49996.10 26.24 2015-01-07 10:04:38.000 007 33439.91 484.62 49996.10 26.24 2015-01-07 10:04:39.000 007 33440.09 484.67 49996.10 26.24 2015-01-07 10:04:40.000 007 33440.03 484.70 49996.10 26.24 2015-01-07 10:04:41.000 007 33440.17 484.78 49996.10 26.24 2015-01-07 10:04:42.000 007 33440.39 484.77 49996.10 26.24 2015-01-07 10:04:43.000 007 33440.30 484.82 49996.10 26.24 2015-01-07 10:04:44.000 007 33440.50 484.75 49996.10 26.24 2015-01-07 10:04:45.000 007 33440.64 484.73 49996.10 26.24 2015-01-07 10:04:46.000 007 33440.65 484.64 49996.10 26.24 2015-01-07 10:04:47.000 007 33440.82 484.60 49996.10 26.24 2015-01-07 10:04:48.000 007 33441.01 484.52 49996.10 26.24 2015-01-07 10:04:49.000 007 33441.06 484.51 49996.10 26.24 2015-01-07 10:04:50.000 007 33441.28 484.45 49996.10 26.24 2015-01-07 10:04:51.000 007 33441.33 484.36 49996.10 26.24 2015-01-07 10:04:52.000 007 33441.36 484.30 49996.10 26.24 2015-01-07 10:04:53.000 007 33441.60 484.28 49996.10 26.24 2015-01-07 10:04:54.000 007 33441.66 484.18 49996.10 26.24 2015-01-07 10:04:55.000 007 33441.85 484.15 49996.10 26.24 2015-01-07 10:04:56.000 007 33442.09 484.11 49996.10 26.24 2015-01-07 10:04:57.000 007 33442.10 484.13 49996.10 26.24 2015-01-07 10:04:58.000 007 33442.19 484.12 49996.10 26.24 2015-01-07 10:04:59.000 007 33442.39 484.04 49996.10 26.24 2015-01-07 10:05:00.000 007 33442.57 484.04 49996.10 26.24 2015-01-07 10:05:00.000 007 33442.72 484.00 49996.10 26.24 2015-01-07 10:05:02.000 007 33442.88 483.92 49996.10 26.24 2015-01-07 10:05:03.000 007 33443.10 483.86 49996.10 26.24 2015-01-07 10:05:04.000 007 33443.11 483.78 49996.10 26.24 2015-01-07 10:05:05.000 007 33443.34 483.72 49996.10 26.24 2015-01-07 10:05:06.000 007 33443.44 483.58 49996.10 26.24 2015-01-07 10:05:07.000 007 33443.51 483.54 49996.10 26.24 2015-01-07 10:05:08.000 007 33443.69 483.42 49996.10 26.24 2015-01-07 10:05:09.000 007 33443.85 483.27 49996.10 26.24 2015-01-07 10:05:10.000 007 33443.97 483.24 49996.10 26.24 2015-01-07 10:05:11.000 007 33444.12 483.11 49996.10 26.24 2015-01-07 10:05:12.000 007 33444.28 483.04 49996.10 26.24 2015-01-07 10:05:13.000 007 33444.40 483.01 49996.10 26.24 2015-01-07 10:05:13.000 007 33444.53 482.89 49996.10 26.24 2015-01-07 10:05:15.000 007 33444.78 482.81 49996.10 26.24 2015-01-07 10:05:16.000 007 33444.86 482.76 49996.10 26.24 2015-01-07 10:05:17.000 007 33445.03 482.69 49996.10 26.24 2015-01-07 10:05:18.000 007 33445.29 482.52 49996.10 26.24 2015-01-07 10:05:19.000 007 33445.42 482.50 49996.10 26.24 2015-01-07 10:05:20.000 007 33445.57 482.44 49996.10 26.24 2015-01-07 10:05:21.000 007 33445.76 482.34 49996.10 26.24 2015-01-07 10:05:22.000 007 33445.80 482.29 49996.10 26.24 2015-01-07 10:05:23.000 007 33445.93 482.26 49996.10 26.24 2015-01-07 10:05:24.000 007 33446.23 482.16 49996.10 26.24 2015-01-07 10:05:25.000 007 33446.26 482.11 49996.10 26.24 2015-01-07 10:05:26.000 007 33446.58 481.99 49996.10 26.24 2015-01-07 10:05:27.000 007 33446.58 481.98 49996.10 26.24 2015-01-07 10:05:28.000 007 33446.72 481.94 49996.10 26.24 2015-01-07 10:05:29.000 007 33446.87 481.94 49996.10 26.24 2015-01-07 10:05:30.000 007 33447.03 481.82 49996.10 26.24 2015-01-07 10:05:31.000 007 33447.23 481.77 49996.10 26.24 2015-01-07 10:05:32.000 007 33447.30 481.71 49996.10 26.24 2015-01-07 10:05:33.000 007 33447.63 481.68 49996.10 26.24 2015-01-07 10:05:34.000 007 33447.53 481.64 49996.10 26.24 2015-01-07 10:05:35.000 007 33447.74 481.58 49996.10 26.24 2015-01-07 10:05:36.000 007 33448.09 481.53 49996.10 26.24 2015-01-07 10:05:37.000 007 33448.09 481.43 49996.10 26.24 2015-01-07 10:05:38.000 007 33448.29 481.41 49996.10 26.23 2015-01-07 10:05:39.000 007 33448.39 481.36 49996.10 26.23 2015-01-07 10:05:40.000 007 33448.51 481.38 49996.10 26.23 2015-01-07 10:05:41.000 007 33448.72 481.31 49996.10 26.23 2015-01-07 10:05:42.000 007 33448.86 481.29 49996.10 26.23 2015-01-07 10:05:43.000 007 33449.05 481.29 49996.10 26.23 2015-01-07 10:05:44.000 007 33449.23 481.23 49996.10 26.23 2015-01-07 10:05:45.000 007 33449.28 481.17 49996.10 26.23 2015-01-07 10:05:46.000 007 33449.47 481.12 49996.10 26.23 2015-01-07 10:05:47.000 007 33449.67 481.02 49996.10 26.23 2015-01-07 10:05:48.000 007 33449.85 480.91 49996.10 26.23 2015-01-07 10:05:49.000 007 33449.90 480.86 49996.10 26.23 2015-01-07 10:05:50.000 007 33450.15 480.77 49996.10 26.23 2015-01-07 10:05:51.000 007 33450.31 480.72 49996.10 26.23 2015-01-07 10:05:52.000 007 33450.43 480.67 49996.10 26.23 2015-01-07 10:05:53.000 007 33450.55 480.58 49996.10 26.23 2015-01-07 10:05:54.000 007 33450.78 480.46 49996.10 26.23 2015-01-07 10:05:54.000 007 33450.90 480.44 49996.10 26.23 2015-01-07 10:05:56.000 007 33451.11 480.35 49996.10 26.23 2015-01-07 10:05:57.000 007 33451.33 480.30 49996.10 26.23 2015-01-07 10:05:58.000 007 33451.30 480.25 49996.10 26.23 2015-01-07 10:05:59.000 007 33451.45 480.10 49996.10 26.23 2015-01-07 10:06:00.000 007 33451.66 480.10 49996.10 26.23 2015-01-07 10:06:01.000 007 33451.61 480.07 49996.10 26.23 2015-01-07 10:06:02.000 007 33451.85 480.02 49996.10 26.23 2015-01-07 10:06:03.000 007 33452.03 480.04 49996.10 26.23 2015-01-07 10:06:04.000 007 33452.01 479.94 49996.10 26.23 2015-01-07 10:06:05.000 007 33452.17 479.90 49996.10 26.23 2015-01-07 10:06:06.000 007 33452.25 479.84 49996.10 26.23 2015-01-07 10:06:07.000 007 33452.22 479.80 49996.10 26.23 2015-01-07 10:06:07.000 007 33452.57 479.80 49996.10 26.23 2015-01-07 10:06:09.000 007 33452.60 479.73 49996.10 26.23 2015-01-07 10:06:10.000 007 33452.63 479.71 49996.10 26.23 2015-01-07 10:06:11.000 007 33452.78 479.73 49996.10 26.23 2015-01-07 10:06:12.000 007 33452.91 479.70 49996.10 26.23 2015-01-07 10:06:13.000 007 33452.99 479.70 49996.10 26.23 2015-01-07 10:06:14.000 007 33453.15 479.63 49996.10 26.23 2015-01-07 10:06:15.000 007 33453.45 479.51 49996.10 26.23 2015-01-07 10:06:16.000 007 33453.46 479.52 49996.10 26.23 2015-01-07 10:06:17.000 007 33453.75 479.47 49996.10 26.23 2015-01-07 10:06:18.000 007 33453.77 479.45 49996.10 26.23 2015-01-07 10:06:19.000 007 33453.81 479.42 49996.10 26.23 2015-01-07 10:06:20.000 007 33454.03 479.41 49996.10 26.23 2015-01-07 10:06:21.000 007 33454.19 479.44 49996.10 26.23 2015-01-07 10:06:22.000 007 33454.27 479.40 49996.10 26.23 2015-01-07 10:06:23.000 007 33454.41 479.38 49996.10 26.23 2015-01-07 10:06:24.000 007 33454.47 479.33 49996.10 26.23 2015-01-07 10:06:25.000 007 33454.49 479.33 49996.10 26.23 2015-01-07 10:06:26.000 007 33454.73 479.27 49996.10 26.23 2015-01-07 10:06:27.000 007 33454.67 479.26 49996.10 26.23 2015-01-07 10:06:28.000 007 33454.79 479.23 49996.10 26.23 2015-01-07 10:06:29.000 007 33454.99 479.14 49996.10 26.23 2015-01-07 10:06:30.000 007 33455.08 479.04 49996.10 26.23 2015-01-07 10:06:31.000 007 33455.01 478.98 49996.10 26.23 2015-01-07 10:06:32.000 007 33455.21 478.90 49996.10 26.23 2015-01-07 10:06:33.000 007 33455.40 478.80 49996.10 26.23 2015-01-07 10:06:34.000 007 33455.38 478.81 49996.10 26.23 2015-01-07 10:06:35.000 007 33455.60 478.80 49996.10 26.23 2015-01-07 10:06:36.000 007 33455.63 478.71 49996.10 26.23 2015-01-07 10:06:37.000 007 33455.75 478.74 49996.10 26.23 2015-01-07 10:06:38.000 007 33455.92 478.65 49996.10 26.23 2015-01-07 10:06:39.000 007 33456.03 478.58 49996.10 26.23 2015-01-07 10:06:40.000 007 33456.03 478.53 49996.10 26.23 2015-01-07 10:06:41.000 007 33456.14 478.52 49996.10 26.23 2015-01-07 10:06:42.000 007 33456.33 478.42 49996.10 26.23 2015-01-07 10:06:43.000 007 33456.38 478.41 49996.10 26.23 2015-01-07 10:06:44.000 007 33456.42 478.35 49996.10 26.23 2015-01-07 10:06:45.000 007 33456.59 478.31 49996.10 26.23 2015-01-07 10:06:46.000 007 33456.56 478.31 49996.10 26.23 2015-01-07 10:06:47.000 007 33456.76 478.34 49996.10 26.23 2015-01-07 10:06:48.000 007 33456.70 478.36 49996.10 26.23 2015-01-07 10:06:48.000 007 33456.58 478.28 49996.10 26.23 2015-01-07 10:06:50.000 007 33456.94 478.27 49996.10 26.23 2015-01-07 10:06:51.000 007 33456.96 478.20 49996.10 26.23 2015-01-07 10:06:52.000 007 33457.00 478.15 49996.10 26.23 2015-01-07 10:06:53.000 007 33457.09 478.15 49996.10 26.23 2015-01-07 10:06:54.000 007 33457.15 478.16 49996.10 26.23 2015-01-07 10:06:55.000 007 33457.26 478.13 49996.10 26.23 2015-01-07 10:06:56.000 007 33457.34 478.13 49996.10 26.23 2015-01-07 10:06:57.000 007 33457.42 478.10 49996.10 26.23 2015-01-07 10:06:58.000 007 33457.35 478.05 49996.10 26.23 2015-01-07 10:06:59.000 007 33457.50 478.04 49996.10 26.23 2015-01-07 10:07:00.000 007 33457.60 477.96 49996.10 26.23 2015-01-07 10:07:01.000 007 33457.52 477.92 49996.10 26.23 2015-01-07 10:07:01.000 007 33457.74 477.85 49996.10 26.23 2015-01-07 10:07:03.000 007 33457.69 477.73 49996.10 26.23 2015-01-07 10:07:04.000 007 33457.81 477.70 49996.10 26.23 2015-01-07 10:07:05.000 007 33457.92 477.60 49996.10 26.23 2015-01-07 10:07:06.000 007 33458.04 477.55 49996.10 26.23 2015-01-07 10:07:07.000 007 33458.04 477.44 49996.10 26.23 2015-01-07 10:07:08.000 007 33458.22 477.31 49996.10 26.23 2015-01-07 10:07:09.000 007 33458.24 477.24 49996.10 26.23 2015-01-07 10:07:10.000 007 33458.40 477.18 49996.10 26.23 2015-01-07 10:07:11.000 007 33458.47 477.06 49996.10 26.23 2015-01-07 10:07:12.000 007 33458.61 477.01 49996.10 26.23 2015-01-07 10:07:13.000 007 33458.71 476.95 49996.10 26.23 2015-01-07 10:07:14.000 007 33458.79 476.85 49996.10 26.23 2015-01-07 10:07:15.000 007 33458.97 476.76 49996.10 26.23 2015-01-07 10:07:16.000 007 33459.00 476.67 49996.10 26.23 2015-01-07 10:07:17.000 007 33459.06 476.60 49996.10 26.23 2015-01-07 10:07:18.000 007 33459.29 476.48 49996.10 26.23 2015-01-07 10:07:19.000 007 33459.36 476.39 49996.10 26.23 2015-01-07 10:07:20.000 007 33459.32 476.28 49996.10 26.23 2015-01-07 10:07:21.000 007 33459.52 476.14 49996.10 26.23 2015-01-07 10:07:22.000 007 33459.61 476.06 49996.10 26.23 2015-01-07 10:07:23.000 007 33459.82 475.94 49996.10 26.23 2015-01-07 10:07:24.000 007 33459.94 475.78 49996.10 26.23 2015-01-07 10:07:25.000 007 33460.07 475.80 49996.10 26.23 2015-01-07 10:07:26.000 007 33460.18 475.72 49996.10 26.23 2015-01-07 10:07:27.000 007 33460.31 475.63 49996.10 26.23 2015-01-07 10:07:28.000 007 33460.24 475.59 49996.10 26.23 2015-01-07 10:07:29.000 007 33460.34 475.46 49996.10 26.23 2015-01-07 10:07:30.000 007 33460.45 475.38 49996.10 26.23 2015-01-07 10:07:31.000 007 33460.46 475.37 49996.10 26.23 2015-01-07 10:07:32.000 007 33460.60 475.25 49996.10 26.23 2015-01-07 10:07:33.000 007 33460.63 475.16 49996.10 26.23 2015-01-07 10:07:34.000 007 33460.67 475.04 49996.10 26.23 2015-01-07 10:07:35.000 007 33460.70 475.02 49996.10 26.23 2015-01-07 10:07:36.000 007 33460.78 474.91 49996.10 26.23 2015-01-07 10:07:37.000 007 33460.78 474.95 49996.10 26.23 2015-01-07 10:07:38.000 007 33460.85 474.84 49996.10 26.23 2015-01-07 10:07:39.000 007 33460.97 474.75 49996.10 26.23 2015-01-07 10:07:40.000 007 33460.91 474.71 49996.10 26.23 2015-01-07 10:07:41.000 007 33461.06 474.59 49996.10 26.23 2015-01-07 10:07:42.000 007 33461.12 474.57 49996.10 26.23 2015-01-07 10:07:42.000 007 33461.06 474.49 49996.10 26.23 2015-01-07 10:07:44.000 007 33461.20 474.42 49996.10 26.23 2015-01-07 10:07:45.000 007 33461.22 474.29 49996.10 26.23 2015-01-07 10:07:46.000 007 33461.29 474.24 49996.10 26.23 2015-01-07 10:07:47.000 007 33461.38 474.14 49996.10 26.23 2015-01-07 10:07:48.000 007 33461.35 474.14 49996.10 26.23 2015-01-07 10:07:49.000 007 33461.37 474.07 49996.10 26.23 2015-01-07 10:07:50.000 007 33461.39 474.00 49996.10 26.23 2015-01-07 10:07:51.000 007 33461.35 473.98 49996.10 26.23 2015-01-07 10:07:52.000 007 33461.45 473.95 49996.10 26.23 2015-01-07 10:07:53.000 007 33461.49 473.97 49996.10 26.23 2015-01-07 10:07:54.000 007 33461.59 473.95 49996.10 26.23 2015-01-07 10:07:55.000 007 33461.63 473.85 49996.10 26.23 2015-01-07 10:07:55.000 007 33461.78 473.75 49996.10 26.23 2015-01-07 10:07:57.000 007 33461.93 473.61 49996.10 26.23 2015-01-07 10:07:58.000 007 33461.86 473.53 49996.10 26.23 2015-01-07 10:07:59.000 007 33461.94 473.47 49996.10 26.23 2015-01-07 10:08:00.000 007 33462.04 473.42 49996.10 26.23 2015-01-07 10:08:01.000 007 33462.15 473.34 49996.10 26.23 2015-01-07 10:08:02.000 007 33462.18 473.22 49996.10 26.23 2015-01-07 10:08:03.000 007 33462.33 473.17 49996.10 26.23 2015-01-07 10:08:04.000 007 33462.34 473.09 49996.10 26.23 2015-01-07 10:08:05.000 007 33462.49 473.07 49996.10 26.23 2015-01-07 10:08:06.000 007 33462.61 472.94 49996.10 26.23 2015-01-07 10:08:07.000 007 33462.61 472.93 49996.10 26.23 2015-01-07 10:08:08.000 007 33462.67 472.89 49996.10 26.23 2015-01-07 10:08:09.000 007 33462.72 472.76 49996.10 26.23 2015-01-07 10:08:10.000 007 33462.77 472.68 49996.10 26.23 2015-01-07 10:08:11.000 007 33462.83 472.53 49996.10 26.23 2015-01-07 10:08:12.000 007 33462.88 472.41 49996.10 26.23 2015-01-07 10:08:13.000 007 33462.92 472.35 49996.10 26.23 2015-01-07 10:08:14.000 007 33462.99 472.28 49996.10 26.23 2015-01-07 10:08:15.000 007 33463.12 472.20 49996.10 26.23 2015-01-07 10:08:16.000 007 33463.11 472.12 49996.10 26.23 2015-01-07 10:08:17.000 007 33463.28 472.04 49996.10 26.23 2015-01-07 10:08:18.000 007 33463.37 471.92 49996.10 26.23 2015-01-07 10:08:19.000 007 33463.41 471.93 49996.10 26.23 2015-01-07 10:08:20.000 007 33463.46 471.75 49996.10 26.23 2015-01-07 10:08:21.000 007 33463.62 471.64 49996.10 26.23 2015-01-07 10:08:22.000 007 33463.67 471.59 49996.10 26.23 2015-01-07 10:08:23.000 007 33463.80 471.47 49996.10 26.23 2015-01-07 10:08:24.000 007 33463.97 471.32 49996.10 26.23 2015-01-07 10:08:25.000 007 33463.95 471.29 49996.10 26.23 2015-01-07 10:08:26.000 007 33464.24 471.23 49996.10 26.23 2015-01-07 10:08:27.000 007 33464.20 471.11 49996.10 26.23 2015-01-07 10:08:28.000 007 33464.23 471.05 49996.10 26.23 2015-01-07 10:08:29.000 007 33464.37 470.96 49996.10 26.23 2015-01-07 10:08:30.000 007 33464.38 470.86 49996.10 26.23 2015-01-07 10:08:31.000 007 33464.43 470.77 49996.10 26.23 2015-01-07 10:08:32.000 007 33464.45 470.62 49996.10 26.23 2015-01-07 10:08:33.000 007 33464.57 470.52 49996.10 26.23 2015-01-07 10:08:34.000 007 33464.64 470.44 49996.10 26.23 2015-01-07 10:08:35.000 007 33464.77 470.29 49996.10 26.23 2015-01-07 10:08:36.000 007 33464.96 470.21 49996.10 26.23 2015-01-07 10:08:36.000 007 33464.92 470.15 49996.10 26.23 2015-01-07 10:08:38.000 007 33465.11 470.02 49996.10 26.23 2015-01-07 10:08:39.000 007 33465.23 469.94 49996.10 26.23 2015-01-07 10:08:40.000 007 33465.27 469.90 49996.10 26.23 2015-01-07 10:08:41.000 007 33465.47 469.81 49996.10 26.23 2015-01-07 10:08:42.000 007 33465.62 469.73 49996.10 26.23 2015-01-07 10:08:43.000 007 33465.59 469.70 49996.10 26.23 2015-01-07 10:08:44.000 007 33465.66 469.54 49996.10 26.23 2015-01-07 10:08:45.000 007 33465.73 469.50 49996.10 26.23 2015-01-07 10:08:46.000 007 33465.72 469.43 49996.10 26.23 2015-01-07 10:08:47.000 007 33465.93 469.30 49996.10 26.23 2015-01-07 10:08:48.000 007 33466.01 469.20 49996.10 26.23 2015-01-07 10:08:49.000 007 33466.04 469.18 49996.10 26.23 2015-01-07 10:08:49.000 007 33466.06 469.09 49996.10 26.23 2015-01-07 10:08:51.000 007 33466.26 469.01 49996.10 26.23 2015-01-07 10:08:52.000 007 33466.22 468.98 49996.10 26.23 2015-01-07 10:08:53.000 007 33466.27 468.87 49996.10 26.23 2015-01-07 10:08:54.000 007 33466.27 468.79 49996.10 26.23 2015-01-07 10:08:55.000 007 33466.28 468.75 49996.10 26.23 2015-01-07 10:08:56.000 007 33466.53 468.70 49996.10 26.23 2015-01-07 10:08:57.000 007 33466.55 468.62 49996.10 26.23 2015-01-07 10:08:58.000 007 33466.66 468.61 49996.10 26.23 2015-01-07 10:08:59.000 007 33466.69 468.59 49996.10 26.23 2015-01-07 10:09:00.000 007 33466.93 468.57 49996.10 26.23 2015-01-07 10:09:01.000 007 33466.87 468.49 49996.10 26.23 2015-01-07 10:09:02.000 007 33466.96 468.37 49996.10 26.23 2015-01-07 10:09:03.000 007 33467.01 468.33 49996.10 26.23 2015-01-07 10:09:04.000 007 33467.12 468.27 49996.10 26.23 2015-01-07 10:09:05.000 007 33467.27 468.24 49996.10 26.23 2015-01-07 10:09:06.000 007 33467.34 468.15 49996.10 26.23 2015-01-07 10:09:07.000 007 33467.51 468.11 49996.10 26.23 2015-01-07 10:09:08.000 007 33467.53 468.07 49996.10 26.23 2015-01-07 10:09:09.000 007 33467.64 468.01 49996.10 26.23 2015-01-07 10:09:10.000 007 33467.69 467.94 49996.10 26.23 2015-01-07 10:09:11.000 007 33467.77 467.88 49996.10 26.23 2015-01-07 10:09:12.000 007 33467.96 467.84 49996.10 26.23 2015-01-07 10:09:13.000 007 33467.90 467.83 49996.10 26.23 2015-01-07 10:09:14.000 007 33468.10 467.71 49996.10 26.23 2015-01-07 10:09:15.000 007 33468.26 467.69 49996.10 26.23 2015-01-07 10:09:16.000 007 33468.15 467.69 49996.10 26.23 2015-01-07 10:09:17.000 007 33468.30 467.62 49996.10 26.23 2015-01-07 10:09:18.000 007 33468.36 467.62 49996.10 26.23 2015-01-07 10:09:19.000 007 33468.33 467.57 49996.10 26.23 2015-01-07 10:09:20.000 007 33468.47 467.55 49996.10 26.23 2015-01-07 10:09:21.000 007 33468.53 467.50 49996.10 26.23 2015-01-07 10:09:22.000 007 33468.50 467.45 49996.10 26.23 2015-01-07 10:09:23.000 007 33468.59 467.40 49996.10 26.23 2015-01-07 10:09:24.000 007 33468.62 467.30 49996.10 26.23 2015-01-07 10:09:25.000 007 33468.63 467.27 49996.10 26.23 2015-01-07 10:09:26.000 007 33468.66 467.24 49996.10 26.23 2015-01-07 10:09:27.000 007 33468.74 467.16 49996.10 26.23 2015-01-07 10:09:28.000 007 33468.73 467.12 49996.10 26.23 2015-01-07 10:09:29.000 007 33468.79 467.02 49996.10 26.23 2015-01-07 10:09:30.000 007 33468.88 466.94 49996.10 26.23 2015-01-07 10:09:30.000 007 33468.79 466.91 49996.10 26.23 2015-01-07 10:09:32.000 007 33468.92 466.82 49996.10 26.23 2015-01-07 10:09:33.000 007 33468.88 466.74 49996.10 26.23 2015-01-07 10:09:34.000 007 33468.92 466.69 49996.10 26.23 2015-01-07 10:09:35.000 007 33469.04 466.63 49996.10 26.23 2015-01-07 10:09:36.000 007 33469.10 466.55 49996.10 26.23 2015-01-07 10:09:37.000 007 33469.07 466.53 49996.10 26.23 2015-01-07 10:09:38.000 007 33469.17 466.47 49996.10 26.23 2015-01-07 10:09:39.000 007 33469.23 466.43 49996.10 26.23 2015-01-07 10:09:40.000 007 33469.14 466.40 49996.10 26.23 2015-01-07 10:09:41.000 007 33469.30 466.33 49996.10 26.23 2015-01-07 10:09:42.000 007 33469.36 466.25 49996.10 26.23 2015-01-07 10:09:43.000 007 33469.30 466.22 49996.10 26.23 2015-01-07 10:09:43.000 007 33469.32 466.19 49996.10 26.23 2015-01-07 10:09:45.000 007 33469.42 466.21 49996.10 26.23 2015-01-07 10:09:46.000 007 33469.45 466.18 49996.10 26.23 2015-01-07 10:09:47.000 007 33469.43 466.18 49996.10 26.23 2015-01-07 10:09:48.000 007 33469.44 466.19 49996.10 26.23 2015-01-07 10:09:49.000 007 33469.50 466.17 49996.10 26.23 2015-01-07 10:09:50.000 007 33469.34 466.20 49996.10 26.23 2015-01-07 10:09:51.000 007 33469.38 466.26 49996.10 26.23 2015-01-07 10:09:52.000 007 33469.45 466.28 49996.10 26.23 2015-01-07 10:09:53.000 007 33469.45 466.32 49996.10 26.23 2015-01-07 10:09:54.000 007 33469.39 466.35 49996.10 26.23 2015-01-07 10:09:55.000 007 33469.36 466.45 49996.10 26.23 2015-01-07 10:09:56.000 007 33469.30 466.46 49996.10 26.23 2015-01-07 10:09:57.000 007 33469.19 466.54 49996.10 26.23 2015-01-07 10:09:58.000 007 33469.24 466.56 49996.10 26.23 2015-01-07 10:09:59.000 007 33469.21 466.55 49996.10 26.23 2015-01-07 10:10:00.000 007 33469.05 466.60 49996.10 26.23 2015-01-07 10:10:01.000 007 33469.07 466.64 49996.10 26.23 2015-01-07 10:10:02.000 007 33468.98 466.66 49996.10 26.23 2015-01-07 10:10:03.000 007 33468.95 466.70 49996.10 26.23 2015-01-07 10:10:04.000 007 33468.98 466.76 49996.10 26.23 2015-01-07 10:10:05.000 007 33468.98 466.78 49996.10 26.23 2015-01-07 10:10:06.000 007 33468.95 466.78 49996.10 26.23 2015-01-07 10:10:07.000 007 33468.89 466.81 49996.10 26.23 2015-01-07 10:10:08.000 007 33468.93 466.82 49996.10 26.23 2015-01-07 10:10:09.000 007 33468.92 466.89 49996.10 26.23 2015-01-07 10:10:10.000 007 33468.88 466.89 49996.10 26.23 2015-01-07 10:10:11.000 007 33468.92 466.94 49996.10 26.23 2015-01-07 10:10:12.000 007 33468.98 466.95 49996.10 26.23 2015-01-07 10:10:13.000 007 33468.86 466.91 49996.10 26.23 2015-01-07 10:10:14.000 007 33468.93 466.91 49996.10 26.23 2015-01-07 10:10:15.000 007 33468.89 466.91 49996.10 26.23 2015-01-07 10:10:16.000 007 33468.71 466.92 49996.10 26.23 2015-01-07 10:10:17.000 007 33468.71 466.92 49996.10 26.23 2015-01-07 10:10:18.000 007 33468.67 466.99 49996.10 26.23 2015-01-07 10:10:19.000 007 33468.55 467.05 49996.10 26.23 2015-01-07 10:10:20.000 007 33468.55 467.07 49996.10 26.23 2015-01-07 10:10:21.000 007 33468.40 467.12 49996.10 26.23 2015-01-07 10:10:22.000 007 33468.45 467.18 49996.10 26.23 2015-01-07 10:10:23.000 007 33468.42 467.25 49996.10 26.23 2015-01-07 10:10:24.000 007 33468.31 467.29 49996.10 26.23 2015-01-07 10:10:24.000 007 33468.39 467.30 49996.10 26.23 2015-01-07 10:10:26.000 007 33468.37 467.31 49996.10 26.23 2015-01-07 10:10:27.000 007 33468.23 467.39 49996.10 26.23 2015-01-07 10:10:28.000 007 33468.25 467.44 49996.10 26.23 2015-01-07 10:10:29.000 007 33468.17 467.45 49996.10 26.23 2015-01-07 10:10:30.000 007 33468.23 467.51 49996.10 26.23 2015-01-07 10:10:31.000 007 33468.02 467.54 49996.10 26.23 2015-01-07 10:10:32.000 007 33468.06 467.59 49996.10 26.23 2015-01-07 10:10:33.000 007 33467.97 467.60 49996.10 26.23 2015-01-07 10:10:34.000 007 33467.89 467.66 49996.10 26.23 2015-01-07 10:10:35.000 007 33467.89 467.66 49996.10 26.23 2015-01-07 10:10:36.000 007 33467.83 467.67 49996.10 26.23 2015-01-07 10:10:37.000 007 33467.84 467.64 49996.10 26.23 2015-01-07 10:10:37.000 007 33467.64 467.68 49996.10 26.23 2015-01-07 10:10:39.000 007 33467.78 467.67 49996.10 26.23 2015-01-07 10:10:40.000 007 33467.75 467.71 49996.10 26.23 2015-01-07 10:10:41.000 007 33467.59 467.69 49996.10 26.23 2015-01-07 10:10:42.000 007 33467.62 467.63 49996.10 26.23 2015-01-07 10:10:43.000 007 33467.59 467.62 49996.10 26.23 2015-01-07 10:10:44.000 007 33467.41 467.57 49996.10 26.23 2015-01-07 10:10:45.000 007 33467.53 467.63 49996.10 26.23 2015-01-07 10:10:46.000 007 33467.56 467.62 49996.10 26.23 2015-01-07 10:10:47.000 007 33467.47 467.61 49996.10 26.23 2015-01-07 10:10:48.000 007 33467.51 467.65 49996.10 26.23 2015-01-07 10:10:49.000 007 33467.45 467.57 49996.10 26.23 2015-01-07 10:10:50.000 007 33467.44 467.60 49996.10 26.23 2015-01-07 10:10:51.000 007 33467.51 467.61 49996.10 26.23 2015-01-07 10:10:52.000 007 33467.43 467.62 49996.10 26.23 2015-01-07 10:10:53.000 007 33467.38 467.60 49996.10 26.23 2015-01-07 10:10:54.000 007 33467.37 467.54 49996.10 26.23 2015-01-07 10:10:55.000 007 33467.43 467.57 49996.10 26.23 2015-01-07 10:10:56.000 007 33467.25 467.57 49996.10 26.23 2015-01-07 10:10:57.000 007 33467.43 467.52 49996.10 26.23 2015-01-07 10:10:58.000 007 33467.21 467.55 49996.10 26.23 2015-01-07 10:10:59.000 007 33467.22 467.54 49996.10 26.23 2015-01-07 10:11:00.000 007 33467.23 467.52 49996.10 26.23 2015-01-07 10:11:01.000 007 33467.36 467.62 49996.10 26.23 2015-01-07 10:11:02.000 007 33467.29 467.60 49996.10 26.23 2015-01-07 10:11:03.000 007 33467.31 467.65 49996.10 26.23 2015-01-07 10:11:04.000 007 33467.34 467.66 49996.10 26.23 2015-01-07 10:11:05.000 007 33467.32 467.64 49996.10 26.23 2015-01-07 10:11:06.000 007 33467.41 467.76 49996.10 26.23 2015-01-07 10:11:07.000 007 33467.39 467.75 49996.10 26.23 2015-01-07 10:11:08.000 007 33467.41 467.75 49996.10 26.23 2015-01-07 10:11:09.000 007 33467.49 467.76 49996.10 26.23 2015-01-07 10:11:10.000 007 33467.39 467.80 49996.10 26.23 2015-01-07 10:11:11.000 007 33467.31 467.79 49996.10 26.23 2015-01-07 10:11:12.000 007 33467.48 467.88 49996.10 26.23 2015-01-07 10:11:13.000 007 33467.46 467.93 49996.10 26.23 2015-01-07 10:11:14.000 007 33467.44 467.94 49996.10 26.23 2015-01-07 10:11:15.000 007 33467.34 467.98 49996.10 26.23 2015-01-07 10:11:16.000 007 33467.43 467.96 49996.10 26.23 2015-01-07 10:11:17.000 007 33467.30 468.00 49996.10 26.23 2015-01-07 10:11:18.000 007 33467.28 467.99 49996.10 26.23 2015-01-07 10:11:18.000 007 33467.31 468.01 49996.10 26.23 2015-01-07 10:11:20.000 007 33467.29 468.00 49996.10 26.23 2015-01-07 10:11:21.000 007 33467.25 468.00 49996.10 26.23 2015-01-07 10:11:22.000 007 33467.16 468.10 49996.10 26.23 2015-01-07 10:11:23.000 007 33467.15 468.08 49996.10 26.23 2015-01-07 10:11:24.000 007 33467.09 468.07 49996.10 26.23 2015-01-07 10:11:25.000 007 33467.01 468.01 49996.10 26.23 2015-01-07 10:11:26.000 007 33467.09 468.02 49996.10 26.23 2015-01-07 10:11:27.000 007 33467.11 467.94 49996.10 26.23 2015-01-07 10:11:28.000 007 33466.97 467.85 49996.10 26.23 2015-01-07 10:11:29.000 007 33466.96 467.84 49996.10 26.23 2015-01-07 10:11:30.000 007 33466.94 467.84 49996.10 26.23 2015-01-07 10:11:31.000 007 33467.00 467.80 49996.10 26.23 2015-01-07 10:11:31.000 007 33466.91 467.82 49996.10 26.23 2015-01-07 10:11:33.000 007 33466.87 467.88 49996.10 26.23 2015-01-07 10:11:34.000 007 33466.82 467.95 49996.10 26.23 2015-01-07 10:11:35.000 007 33466.77 467.97 49996.10 26.23 2015-01-07 10:11:36.000 007 33466.73 467.92 49996.10 26.23 2015-01-07 10:11:37.000 007 33466.59 467.97 49996.10 26.23 2015-01-07 10:11:38.000 007 33466.62 468.02 49996.10 26.23 2015-01-07 10:11:39.000 007 33466.47 468.05 49996.10 26.23 2015-01-07 10:11:40.000 007 33466.43 468.12 49996.10 26.23 2015-01-07 10:11:41.000 007 33466.44 468.10 49996.10 26.23 2015-01-07 10:11:42.000 007 33466.31 468.12 49996.10 26.23 2015-01-07 10:11:43.000 007 33466.38 468.19 49996.10 26.23 2015-01-07 10:11:44.000 007 33466.19 468.23 49996.10 26.23 2015-01-07 10:11:45.000 007 33466.15 468.24 49996.10 26.23 2015-01-07 10:11:46.000 007 33466.18 468.28 49996.10 26.23 2015-01-07 10:11:47.000 007 33466.02 468.25 49996.10 26.23 2015-01-07 10:11:48.000 007 33465.92 468.27 49996.10 26.23 2015-01-07 10:11:49.000 007 33465.78 468.36 49996.10 26.23 2015-01-07 10:11:50.000 007 33465.76 468.46 49996.10 26.23 2015-01-07 10:11:51.000 007 33465.75 468.46 49996.10 26.23 2015-01-07 10:11:52.000 007 33465.69 468.56 49996.10 26.23 2015-01-07 10:11:53.000 007 33465.54 468.55 49996.10 26.23 2015-01-07 10:11:54.000 007 33465.46 468.67 49996.10 26.23 2015-01-07 10:11:55.000 007 33465.48 468.71 49996.10 26.23 2015-01-07 10:11:56.000 007 33465.46 468.78 49996.10 26.23 2015-01-07 10:11:57.000 007 33465.36 468.80 49996.10 26.23 2015-01-07 10:11:58.000 007 33465.31 468.86 49996.10 26.23 2015-01-07 10:11:59.000 007 33465.21 468.87 49996.10 26.23 2015-01-07 10:12:00.000 007 33465.23 468.88 49996.10 26.23 2015-01-07 10:12:01.000 007 33465.13 468.88 49996.10 26.23 2015-01-07 10:12:02.000 007 33465.14 468.90 49996.10 26.23 2015-01-07 10:12:03.000 007 33465.01 468.93 49996.10 26.23 2015-01-07 10:12:04.000 007 33464.96 468.92 49996.10 26.23 2015-01-07 10:12:05.000 007 33464.90 468.91 49996.10 26.23 2015-01-07 10:12:06.000 007 33464.74 468.92 49996.10 26.23 2015-01-07 10:12:07.000 007 33464.66 468.91 49996.10 26.23 2015-01-07 10:12:08.000 007 33464.52 468.93 49996.10 26.23 2015-01-07 10:12:09.000 007 33464.54 468.83 49996.10 26.23 2015-01-07 10:12:10.000 007 33464.39 468.82 49996.10 26.23 2015-01-07 10:12:11.000 007 33464.26 468.77 49996.10 26.23 2015-01-07 10:12:12.000 007 33464.20 468.76 49996.10 26.23 2015-01-07 10:12:12.000 007 33464.07 468.71 49996.10 26.23 2015-01-07 10:12:14.000 007 33463.87 468.75 49996.10 26.23 2015-01-07 10:12:15.000 007 33463.91 468.72 49996.10 26.23 2015-01-07 10:12:16.000 007 33463.53 468.67 49996.10 26.23 2015-01-07 10:12:17.000 007 33463.54 468.67 49996.10 26.23 2015-01-07 10:12:18.000 007 33463.36 468.68 49996.10 26.23 2015-01-07 10:12:19.000 007 33463.27 468.75 49996.10 26.23 2015-01-07 10:12:20.000 007 33463.05 468.76 49996.10 26.23 2015-01-07 10:12:21.000 007 33462.92 468.71 49996.10 26.23 2015-01-07 10:12:22.000 007 33462.86 468.77 49996.10 26.23 2015-01-07 10:12:23.000 007 33462.78 468.75 49996.10 26.23 2015-01-07 10:12:24.000 007 33462.52 468.78 49996.10 26.23 2015-01-07 10:12:25.000 007 33462.54 468.70 49996.10 26.23 2015-01-07 10:12:25.000 007 33462.37 468.78 49996.10 26.23 2015-01-07 10:12:27.000 007 33462.37 468.75 49996.10 26.23 2015-01-07 10:12:28.000 007 33462.11 468.70 49996.10 26.23 2015-01-07 10:12:29.000 007 33462.12 468.69 49996.10 26.23 2015-01-07 10:12:30.000 007 33461.96 468.69 49996.10 26.23 2015-01-07 10:12:31.000 007 33462.00 468.61 49996.10 26.23 2015-01-07 10:12:32.000 007 33461.98 468.58 49996.10 26.23 2015-01-07 10:12:33.000 007 33461.90 468.50 49996.10 26.23 2015-01-07 10:12:34.000 007 33461.79 468.41 49996.10 26.23 2015-01-07 10:12:35.000 007 33461.75 468.40 49996.10 26.23 2015-01-07 10:12:36.000 007 33461.73 468.35 49996.10 26.23 2015-01-07 10:12:37.000 007 33461.58 468.33 49996.10 26.23 2015-01-07 10:12:38.000 007 33461.53 468.32 49996.10 26.23 2015-01-07 10:12:39.000 007 33461.57 468.30 49996.10 26.23 2015-01-07 10:12:40.000 007 33461.51 468.27 49996.10 26.23 2015-01-07 10:12:41.000 007 33461.39 468.29 49996.10 26.23 2015-01-07 10:12:42.000 007 33461.31 468.33 49996.10 26.23 2015-01-07 10:12:43.000 007 33461.25 468.38 49996.10 26.23 2015-01-07 10:12:44.000 007 33461.12 468.44 49996.10 26.23 2015-01-07 10:12:45.000 007 33461.06 468.57 49996.10 26.23 2015-01-07 10:12:46.000 007 33461.06 468.57 49996.10 26.23 2015-01-07 10:12:47.000 007 33460.97 468.60 49996.10 26.23 2015-01-07 10:12:48.000 007 33460.82 468.66 49996.10 26.23 2015-01-07 10:12:49.000 007 33460.69 468.70 49996.10 26.23 2015-01-07 10:12:50.000 007 33460.72 468.69 49996.10 26.23 2015-01-07 10:12:51.000 007 33460.55 468.75 49996.10 26.23 2015-01-07 10:12:52.000 007 33460.53 468.81 49996.10 26.23 2015-01-07 10:12:53.000 007 33460.48 468.81 49996.10 26.23 2015-01-07 10:12:54.000 007 33460.45 468.90 49996.10 26.23 2015-01-07 10:12:55.000 007 33460.32 468.93 49996.10 26.23 2015-01-07 10:12:56.000 007 33460.25 468.99 49996.10 26.23 2015-01-07 10:12:57.000 007 33460.17 469.04 49996.10 26.23 2015-01-07 10:12:58.000 007 33460.11 469.13 49996.10 26.23 2015-01-07 10:12:59.000 007 33459.95 469.14 49996.10 26.23 2015-01-07 10:13:00.000 007 33459.85 469.11 49996.10 26.23 2015-01-07 10:13:01.000 007 33459.84 469.18 49996.10 26.23 2015-01-07 10:13:02.000 007 33459.69 469.16 49996.10 26.23 2015-01-07 10:13:03.000 007 33459.65 469.15 49996.10 26.23 2015-01-07 10:13:04.000 007 33459.64 469.23 49996.10 26.23 2015-01-07 10:13:05.000 007 33459.52 469.25 49996.10 26.23 2015-01-07 10:13:06.000 007 33459.50 469.22 49996.10 26.23 2015-01-07 10:13:06.000 007 33459.42 469.23 49996.10 26.23 2015-01-07 10:13:08.000 007 33459.45 469.26 49996.10 26.23 2015-01-07 10:13:09.000 007 33459.34 469.26 49996.10 26.23 2015-01-07 10:13:10.000 007 33459.18 469.28 49996.10 26.23 2015-01-07 10:13:11.000 007 33459.22 469.27 49996.10 26.23 2015-01-07 10:13:12.000 007 33459.26 469.31 49996.10 26.23 2015-01-07 10:13:13.000 007 33459.26 469.29 49996.10 26.23 2015-01-07 10:13:14.000 007 33459.25 469.31 49996.10 26.23 2015-01-07 10:13:15.000 007 33459.08 469.30 49996.10 26.23 2015-01-07 10:13:16.000 007 33459.01 469.22 49996.10 26.23 2015-01-07 10:13:17.000 007 33459.02 469.22 49996.10 26.23 2015-01-07 10:13:18.000 007 33458.94 469.23 49996.10 26.23 2015-01-07 10:13:19.000 007 33458.90 469.26 49996.10 26.23 2015-01-07 10:13:19.000 007 33458.82 469.35 49996.10 26.23 2015-01-07 10:13:21.000 007 33458.73 469.38 49996.10 26.23 2015-01-07 10:13:22.000 007 33458.56 469.44 49996.10 26.23 2015-01-07 10:13:23.000 007 33458.46 469.44 49996.10 26.23 2015-01-07 10:13:24.000 007 33458.39 469.53 49996.10 26.23 2015-01-07 10:13:25.000 007 33458.24 469.56 49996.10 26.23 2015-01-07 10:13:26.000 007 33458.30 469.55 49996.10 26.23 2015-01-07 10:13:27.000 007 33458.03 469.63 49996.10 26.23 2015-01-07 10:13:28.000 007 33457.98 469.70 49996.10 26.23 2015-01-07 10:13:29.000 007 33457.88 469.66 49996.10 26.23 2015-01-07 10:13:30.000 007 33457.78 469.68 49996.10 26.23 2015-01-07 10:13:31.000 007 33457.74 469.67 49996.10 26.23 2015-01-07 10:13:32.000 007 33457.64 469.69 49996.10 26.23 2015-01-07 10:13:33.000 007 33457.53 469.70 49996.10 26.23 2015-01-07 10:13:34.000 007 33457.38 469.75 49996.10 26.23 2015-01-07 10:13:35.000 007 33457.41 469.77 49996.10 26.23 2015-01-07 10:13:36.000 007 33457.21 469.79 49996.10 26.23 2015-01-07 10:13:37.000 007 33457.21 469.84 49996.10 26.23 2015-01-07 10:13:38.000 007 33457.07 469.84 49996.10 26.23 2015-01-07 10:13:39.000 007 33457.03 469.84 49996.10 26.23 2015-01-07 10:13:40.000 007 33456.85 469.88 49996.10 26.23 2015-01-07 10:13:41.000 007 33456.90 469.90 49996.10 26.23 2015-01-07 10:13:42.000 007 33456.82 469.93 49996.10 26.23 2015-01-07 10:13:43.000 007 33456.75 469.92 49996.10 26.23 2015-01-07 10:13:44.000 007 33456.66 469.94 49996.10 26.23 2015-01-07 10:13:45.000 007 33456.56 469.89 49996.10 26.23 2015-01-07 10:13:46.000 007 33456.51 469.93 49996.10 26.23 2015-01-07 10:13:47.000 007 33456.44 469.93 49996.10 26.23 2015-01-07 10:13:48.000 007 33456.37 469.90 49996.10 26.23 2015-01-07 10:13:49.000 007 33456.38 469.83 49996.10 26.23 2015-01-07 10:13:50.000 007 33456.32 469.80 49996.10 26.23 2015-01-07 10:13:51.000 007 33456.28 469.72 49996.10 26.23 2015-01-07 10:13:52.000 007 33456.25 469.72 49996.10 26.23 2015-01-07 10:13:53.000 007 33456.32 469.68 49996.10 26.23 2015-01-07 10:13:54.000 007 33456.27 469.64 49996.10 26.23 2015-01-07 10:13:55.000 007 33456.38 469.62 49996.10 26.23 2015-01-07 10:13:56.000 007 33456.29 469.56 49996.10 26.23 2015-01-07 10:13:57.000 007 33456.50 469.41 49996.10 26.23 2015-01-07 10:13:58.000 007 33456.47 469.39 49996.10 26.23 2015-01-07 10:13:59.000 007 33456.50 469.34 49996.10 26.23 2015-01-07 10:14:00.000 007 33456.58 469.26 49996.10 26.23 2015-01-07 10:14:00.000 007 33456.46 469.22 49996.10 26.23 2015-01-07 10:14:02.000 007 33456.47 469.15 49996.10 26.23 2015-01-07 10:14:03.000 007 33456.51 469.02 49996.10 26.23 2015-01-07 10:14:04.000 007 33456.53 468.94 49996.10 26.23 2015-01-07 10:14:05.000 007 33456.50 468.94 49996.10 26.23 2015-01-07 10:14:06.000 007 33456.45 468.84 49996.10 26.23 2015-01-07 10:14:07.000 007 33456.50 468.74 49996.10 26.23 2015-01-07 10:14:08.000 007 33456.54 468.69 49996.10 26.23 2015-01-07 10:14:09.000 007 33456.47 468.60 49996.10 26.23 2015-01-07 10:14:10.000 007 33456.48 468.49 49996.10 26.23 2015-01-07 10:14:11.000 007 33456.44 468.40 49996.10 26.23 2015-01-07 10:14:12.000 007 33456.53 468.34 49996.10 26.23 2015-01-07 10:14:13.000 007 33456.57 468.27 49996.10 26.23 2015-01-07 10:14:13.000 007 33456.62 468.18 49996.10 26.23 2015-01-07 10:14:15.000 007 33456.67 468.06 49996.10 26.23 2015-01-07 10:14:16.000 007 33456.75 467.85 49996.10 26.23 2015-01-07 10:14:17.000 007 33456.79 467.74 49996.10 26.23 2015-01-07 10:14:18.000 007 33456.93 467.54 49996.10 26.23 2015-01-07 10:14:19.000 007 33457.09 467.38 49996.10 26.23 2015-01-07 10:14:20.000 007 33457.16 467.31 49996.10 26.23 2015-01-07 10:14:21.000 007 33457.38 467.06 49996.10 26.23 2015-01-07 10:14:22.000 007 33457.44 466.88 49996.10 26.23 2015-01-07 10:14:23.000 007 33457.60 466.81 49996.10 26.23 2015-01-07 10:14:24.000 007 33457.66 466.71 49996.10 26.23 2015-01-07 10:14:25.000 007 33457.76 466.63 49996.10 26.23 2015-01-07 10:14:26.000 007 33457.84 466.56 49996.10 26.23 2015-01-07 10:14:27.000 007 33458.03 466.51 49996.10 26.23 2015-01-07 10:14:28.000 007 33458.06 466.49 49996.10 26.23 2015-01-07 10:14:29.000 007 33458.12 466.50 49996.10 26.23 2015-01-07 10:14:30.000 007 33458.19 466.45 49996.10 26.23 2015-01-07 10:14:31.000 007 33458.27 466.35 49996.10 26.23 2015-01-07 10:14:32.000 007 33458.19 466.27 49996.10 26.23 2015-01-07 10:14:33.000 007 33458.28 466.23 49996.10 26.23 2015-01-07 10:14:34.000 007 33458.32 466.19 49996.10 26.23 2015-01-07 10:14:35.000 007 33458.36 466.14 49996.10 26.23 2015-01-07 10:14:36.000 007 33458.43 466.12 49996.10 26.23 2015-01-07 10:14:37.000 007 33458.41 466.08 49996.10 26.23 2015-01-07 10:14:38.000 007 33458.49 466.08 49996.10 26.23 2015-01-07 10:14:39.000 007 33458.43 466.08 49996.10 26.23 2015-01-07 10:14:40.000 007 33458.51 466.07 49996.10 26.23 2015-01-07 10:14:41.000 007 33458.54 466.05 49996.10 26.23 2015-01-07 10:14:42.000 007 33458.46 466.02 49996.10 26.23 2015-01-07 10:14:43.000 007 33458.53 465.95 49996.10 26.23 2015-01-07 10:14:44.000 007 33458.48 465.93 49996.10 26.23 2015-01-07 10:14:45.000 007 33458.45 465.86 49996.10 26.23 2015-01-07 10:14:46.000 007 33458.50 465.84 49996.10 26.23 2015-01-07 10:14:47.000 007 33458.46 465.85 49996.10 26.23 2015-01-07 10:14:48.000 007 33458.43 465.88 49996.10 26.23 2015-01-07 10:14:49.000 007 33458.33 465.87 49996.10 26.23 2015-01-07 10:14:50.000 007 33458.28 465.89 49996.10 26.23 2015-01-07 10:14:51.000 007 33458.35 465.86 49996.10 26.23 2015-01-07 10:14:52.000 007 33458.20 465.92 49996.10 26.23 2015-01-07 10:14:53.000 007 33458.17 465.93 49996.10 26.23 2015-01-07 10:14:54.000 007 33458.16 465.96 49996.10 26.23 2015-01-07 10:14:54.000 007 33458.07 465.91 49996.10 26.23 2015-01-07 10:14:56.000 007 33458.11 465.89 49996.10 26.23 2015-01-07 10:14:57.000 007 33458.07 465.91 49996.10 26.23 2015-01-07 10:14:58.000 007 33458.01 465.90 49996.10 26.23 2015-01-07 10:14:59.000 007 33457.99 465.85 49996.10 26.23 2015-01-07 10:15:00.000 007 33457.89 465.89 49996.10 26.23 2015-01-07 10:15:01.000 007 33457.82 465.89 49996.10 26.23 2015-01-07 10:15:02.000 007 33457.71 465.88 49996.10 26.23 2015-01-07 10:15:03.000 007 33457.67 465.88 49996.10 26.23 2015-01-07 10:15:04.000 007 33457.57 465.81 49996.10 26.23 2015-01-07 10:15:05.000 007 33457.51 465.76 49996.10 26.23 2015-01-07 10:15:06.000 007 33457.43 465.74 49996.10 26.23 2015-01-07 10:15:07.000 007 33457.42 465.69 49996.10 26.23 2015-01-07 10:15:07.000 007 33457.23 465.67 49996.10 26.23 2015-01-07 10:15:09.000 007 33457.13 465.66 49996.10 26.23 2015-01-07 10:15:10.000 007 33457.09 465.65 49996.10 26.23 2015-01-07 10:15:11.000 007 33456.95 465.68 49996.10 26.23 2015-01-07 10:15:12.000 007 33456.84 465.68 49996.10 26.23 2015-01-07 10:15:13.000 007 33456.77 465.67 49996.10 26.23 2015-01-07 10:15:14.000 007 33456.72 465.71 49996.10 26.23 2015-01-07 10:15:15.000 007 33456.72 465.75 49996.10 26.23 2015-01-07 10:15:16.000 007 33456.49 465.76 49996.10 26.23 2015-01-07 10:15:17.000 007 33456.38 465.78 49996.10 26.23 2015-01-07 10:15:18.000 007 33456.29 465.81 49996.10 26.23 2015-01-07 10:15:19.000 007 33456.14 465.86 49996.10 26.23 2015-01-07 10:15:20.000 007 33455.95 465.91 49996.10 26.23 2015-01-07 10:15:21.000 007 33455.91 465.91 49996.10 26.23 2015-01-07 10:15:22.000 007 33455.74 465.90 49996.10 26.23 2015-01-07 10:15:23.000 007 33455.69 465.93 49996.10 26.23 2015-01-07 10:15:24.000 007 33455.57 465.91 49996.10 26.23 2015-01-07 10:15:25.000 007 33455.45 465.92 49996.10 26.23 2015-01-07 10:15:26.000 007 33455.42 465.92 49996.10 26.23 2015-01-07 10:15:27.000 007 33455.20 465.95 49996.10 26.23 2015-01-07 10:15:28.000 007 33455.20 465.94 49996.10 26.23 2015-01-07 10:15:29.000 007 33455.12 465.89 49996.10 26.23 2015-01-07 10:15:30.000 007 33455.11 465.91 49996.10 26.23 2015-01-07 10:15:31.000 007 33454.99 465.89 49996.10 26.23 2015-01-07 10:15:32.000 007 33454.85 465.86 49996.10 26.23 2015-01-07 10:15:33.000 007 33454.75 465.81 49996.10 26.23 2015-01-07 10:15:34.000 007 33454.65 465.81 49996.10 26.23 2015-01-07 10:15:35.000 007 33454.61 465.80 49996.10 26.23 2015-01-07 10:15:36.000 007 33454.55 465.86 49996.10 26.23 2015-01-07 10:15:37.000 007 33454.34 465.88 49996.10 26.23 2015-01-07 10:15:38.000 007 33454.21 465.88 49996.10 26.23 2015-01-07 10:15:39.000 007 33454.22 465.88 49996.10 26.23 2015-01-07 10:15:40.000 007 33454.00 465.88 49996.10 26.23 2015-01-07 10:15:41.000 007 33453.81 465.85 49996.10 26.23 2015-01-07 10:15:42.000 007 33453.75 465.82 49996.10 26.23 2015-01-07 10:15:43.000 007 33453.61 465.84 49996.10 26.23 2015-01-07 10:15:44.000 007 33453.56 465.85 49996.10 26.23 2015-01-07 10:15:45.000 007 33453.32 465.81 49996.10 26.23 2015-01-07 10:15:46.000 007 33453.31 465.81 49996.10 26.23 2015-01-07 10:15:47.000 007 33453.21 465.81 49996.10 26.23 2015-01-07 10:15:48.000 007 33453.06 465.82 49996.10 26.23 2015-01-07 10:15:48.000 007 33452.88 465.80 49996.10 26.23 2015-01-07 10:15:50.000 007 33452.85 465.81 49996.10 26.23 2015-01-07 10:15:51.000 007 33452.71 465.85 49996.10 26.23 2015-01-07 10:15:52.000 007 33452.50 465.92 49996.10 26.23 2015-01-07 10:15:53.000 007 33452.48 465.93 49996.10 26.23 2015-01-07 10:15:54.000 007 33452.28 465.99 49996.10 26.23 2015-01-07 10:15:55.000 007 33452.23 465.97 49996.10 26.23 2015-01-07 10:15:56.000 007 33452.20 465.94 49996.10 26.23 2015-01-07 10:15:57.000 007 33452.01 465.94 49996.10 26.23 2015-01-07 10:15:58.000 007 33452.04 465.98 49996.10 26.23 2015-01-07 10:15:59.000 007 33451.88 465.97 49996.10 26.23 2015-01-07 10:16:00.000 007 33451.81 465.99 49996.10 26.23 2015-01-07 10:16:01.000 007 33451.70 466.01 49996.10 26.23 2015-01-07 10:16:01.000 007 33451.59 466.06 49996.10 26.23 2015-01-07 10:16:03.000 007 33451.47 466.00 49996.10 26.22 2015-01-07 10:16:04.000 007 33451.33 466.05 49996.10 26.23 2015-01-07 10:16:05.000 007 33451.27 466.06 49996.10 26.23 2015-01-07 10:16:06.000 007 33451.07 466.03 49996.10 26.23 2015-01-07 10:16:07.000 007 33451.06 466.05 49996.10 26.23 2015-01-07 10:16:08.000 007 33450.97 466.03 49996.10 26.22 2015-01-07 10:16:09.000 007 33450.73 466.03 49996.10 26.22 2015-01-07 10:16:10.000 007 33450.77 466.06 49996.10 26.22 2015-01-07 10:16:11.000 007 33450.65 466.07 49996.10 26.22 2015-01-07 10:16:12.000 007 33450.42 466.16 49996.10 26.22 2015-01-07 10:16:13.000 007 33450.35 466.19 49996.10 26.22 2015-01-07 10:16:14.000 007 33450.29 466.19 49996.10 26.22 2015-01-07 10:16:15.000 007 33450.17 466.23 49996.10 26.22 2015-01-07 10:16:16.000 007 33450.10 466.27 49996.10 26.22 2015-01-07 10:16:17.000 007 33449.93 466.25 49996.10 26.22 2015-01-07 10:16:18.000 007 33449.94 466.27 49996.10 26.22 2015-01-07 10:16:19.000 007 33449.84 466.21 49996.10 26.22 2015-01-07 10:16:20.000 007 33449.79 466.23 49996.10 26.22 2015-01-07 10:16:21.000 007 33449.55 466.22 49996.10 26.22 2015-01-07 10:16:22.000 007 33449.56 466.25 49996.10 26.22 2015-01-07 10:16:23.000 007 33449.59 466.25 49996.10 26.22 2015-01-07 10:16:24.000 007 33449.46 466.31 49996.10 26.22 2015-01-07 10:16:25.000 007 33449.33 466.32 49996.10 26.22 2015-01-07 10:16:26.000 007 33449.21 466.27 49996.10 26.22 2015-01-07 10:16:27.000 007 33449.31 466.28 49996.10 26.22 2015-01-07 10:16:28.000 007 33449.23 466.32 49996.10 26.22 2015-01-07 10:16:29.000 007 33449.12 466.32 49996.10 26.22 2015-01-07 10:16:30.000 007 33449.14 466.35 49996.10 26.22 2015-01-07 10:16:31.000 007 33448.98 466.37 49996.10 26.22 2015-01-07 10:16:32.000 007 33448.97 466.35 49996.10 26.22 2015-01-07 10:16:33.000 007 33448.89 466.40 49996.10 26.22 2015-01-07 10:16:34.000 007 33448.72 466.45 49996.10 26.22 2015-01-07 10:16:35.000 007 33448.74 466.50 49996.10 26.22 2015-01-07 10:16:36.000 007 33448.71 466.51 49996.10 26.22 2015-01-07 10:16:37.000 007 33448.68 466.49 49996.10 26.22 2015-01-07 10:16:38.000 007 33448.72 466.49 49996.10 26.22 2015-01-07 10:16:39.000 007 33448.54 466.43 49996.10 26.22 2015-01-07 10:16:40.000 007 33448.61 466.47 49996.10 26.22 2015-01-07 10:16:41.000 007 33448.56 466.49 49996.10 26.22 2015-01-07 10:16:42.000 007 33448.57 466.52 49996.10 26.22 2015-01-07 10:16:42.000 007 33448.44 466.55 49996.10 26.22 2015-01-07 10:16:44.000 007 33448.41 466.57 49996.10 26.22 2015-01-07 10:16:45.000 007 33448.40 466.60 49996.10 26.22 2015-01-07 10:16:46.000 007 33448.37 466.63 49996.10 26.22 2015-01-07 10:16:47.000 007 33448.35 466.64 49996.10 26.22 2015-01-07 10:16:48.000 007 33448.26 466.68 49996.10 26.22 2015-01-07 10:16:49.000 007 33448.34 466.66 49996.10 26.22 2015-01-07 10:16:50.000 007 33448.41 466.63 49996.10 26.22 2015-01-07 10:16:51.000 007 33448.24 466.58 49996.10 26.22 2015-01-07 10:16:52.000 007 33448.28 466.59 49996.10 26.23 2015-01-07 10:16:53.000 007 33448.26 466.52 49996.10 26.22 2015-01-07 10:16:54.000 007 33448.21 466.56 49996.10 26.22 2015-01-07 10:16:55.000 007 33448.18 466.50 49996.10 26.23 2015-01-07 10:16:55.000 007 33448.09 466.45 49996.10 26.22 2015-01-07 10:16:57.000 007 33448.00 466.50 49996.10 26.22 2015-01-07 10:16:58.000 007 33448.04 466.52 49996.10 26.22 2015-01-07 10:16:59.000 007 33447.94 466.54 49996.10 26.23 2015-01-07 10:17:00.000 007 33447.90 466.53 49996.10 26.23 2015-01-07 10:17:01.000 007 33447.91 466.50 49996.10 26.22 2015-01-07 10:17:02.000 007 33447.88 466.51 49996.10 26.23 2015-01-07 10:17:03.000 007 33447.75 466.46 49996.10 26.22 2015-01-07 10:17:04.000 007 33447.73 466.47 49996.10 26.22 2015-01-07 10:17:05.000 007 33447.77 466.45 49996.10 26.22 2015-01-07 10:17:06.000 007 33447.64 466.41 49996.10 26.22 2015-01-07 10:17:07.000 007 33447.68 466.36 49996.10 26.22 2015-01-07 10:17:08.000 007 33447.60 466.35 49996.10 26.22 2015-01-07 10:17:09.000 007 33447.57 466.34 49996.10 26.22 2015-01-07 10:17:10.000 007 33447.62 466.36 49996.10 26.22 2015-01-07 10:17:11.000 007 33447.53 466.39 49996.10 26.22 2015-01-07 10:17:12.000 007 33447.48 466.41 49996.10 26.22 2015-01-07 10:17:13.000 007 33447.42 466.44 49996.10 26.22 2015-01-07 10:17:14.000 007 33447.39 466.49 49996.10 26.22 2015-01-07 10:17:15.000 007 33447.29 466.50 49996.10 26.22 2015-01-07 10:17:16.000 007 33447.34 466.56 49996.10 26.22 2015-01-07 10:17:17.000 007 33447.37 466.58 49996.10 26.22 2015-01-07 10:17:18.000 007 33447.20 466.57 49996.10 26.22 2015-01-07 10:17:19.000 007 33447.11 466.57 49996.10 26.22 2015-01-07 10:17:20.000 007 33447.02 466.49 49996.10 26.22 2015-01-07 10:17:21.000 007 33446.99 466.52 49996.10 26.22 2015-01-07 10:17:22.000 007 33446.91 466.48 49996.10 26.22 2015-01-07 10:17:23.000 007 33446.83 466.49 49996.10 26.22 2015-01-07 10:17:24.000 007 33446.80 466.47 49996.10 26.22 2015-01-07 10:17:25.000 007 33446.73 466.53 49996.10 26.22 2015-01-07 10:17:26.000 007 33446.68 466.52 49996.10 26.22 2015-01-07 10:17:27.000 007 33446.59 466.62 49996.10 26.22 2015-01-07 10:17:28.000 007 33446.48 466.54 49996.10 26.22 2015-01-07 10:17:29.000 007 33446.46 466.59 49996.10 26.22 2015-01-07 10:17:30.000 007 33446.38 466.63 49996.10 26.22 2015-01-07 10:17:31.000 007 33446.32 466.67 49996.10 26.22 2015-01-07 10:17:32.000 007 33446.28 466.68 49996.10 26.22 2015-01-07 10:17:33.000 007 33446.28 466.67 49996.10 26.22 2015-01-07 10:17:34.000 007 33446.14 466.67 49996.10 26.22 2015-01-07 10:17:35.000 007 33446.12 466.62 49996.10 26.22 2015-01-07 10:17:36.000 007 33446.06 466.69 49996.10 26.22 2015-01-07 10:17:36.000 007 33446.02 466.72 49996.10 26.22 2015-01-07 10:17:38.000 007 33446.07 466.74 49996.10 26.22 2015-01-07 10:17:39.000 007 33445.90 466.76 49996.10 26.22 2015-01-07 10:17:40.000 007 33445.92 466.77 49996.10 26.22 2015-01-07 10:17:41.000 007 33445.80 466.74 49996.10 26.22 2015-01-07 10:17:42.000 007 33445.81 466.75 49996.10 26.22 2015-01-07 10:17:43.000 007 33445.82 466.73 49996.10 26.22 2015-01-07 10:17:44.000 007 33445.67 466.75 49996.10 26.22 2015-01-07 10:17:45.000 007 33445.74 466.70 49996.10 26.22 2015-01-07 10:17:46.000 007 33445.64 466.72 49996.10 26.22 2015-01-07 10:17:47.000 007 33445.58 466.69 49996.10 26.22 2015-01-07 10:17:48.000 007 33445.57 466.62 49996.10 26.22 2015-01-07 10:17:49.000 007 33445.43 466.62 49996.10 26.22 2015-01-07 10:17:49.000 007 33445.43 466.59 49996.10 26.22 2015-01-07 10:17:51.000 007 33445.27 466.61 49996.10 26.22 2015-01-07 10:17:52.000 007 33445.29 466.63 49996.10 26.22 2015-01-07 10:17:53.000 007 33445.22 466.65 49996.10 26.22 2015-01-07 10:17:54.000 007 33445.22 466.66 49996.10 26.22 2015-01-07 10:17:55.000 007 33445.09 466.67 49996.10 26.22 2015-01-07 10:17:56.000 007 33445.17 466.66 49996.10 26.22 2015-01-07 10:17:57.000 007 33445.00 466.61 49996.10 26.22 2015-01-07 10:17:58.000 007 33445.00 466.65 49996.10 26.22 2015-01-07 10:17:59.000 007 33444.92 466.64 49996.10 26.22 2015-01-07 10:18:00.000 007 33444.71 466.69 49996.10 26.22 2015-01-07 10:18:01.000 007 33444.74 466.73 49996.10 26.22 2015-01-07 10:18:02.000 007 33444.55 466.73 49996.10 26.22 2015-01-07 10:18:03.000 007 33444.52 466.77 49996.10 26.22 2015-01-07 10:18:04.000 007 33444.39 466.73 49996.10 26.22 2015-01-07 10:18:05.000 007 33444.22 466.77 49996.10 26.22 2015-01-07 10:18:06.000 007 33444.19 466.77 49996.10 26.22 2015-01-07 10:18:07.000 007 33444.01 466.74 49996.10 26.22 2015-01-07 10:18:08.000 007 33443.99 466.74 49996.10 26.22 2015-01-07 10:18:09.000 007 33443.80 466.78 49996.10 26.22 2015-01-07 10:18:10.000 007 33443.75 466.87 49996.10 26.22 2015-01-07 10:18:11.000 007 33443.62 466.88 49996.10 26.22 2015-01-07 10:18:12.000 007 33443.55 466.98 49996.10 26.22 2015-01-07 10:18:13.000 007 33443.36 467.03 49996.10 26.22 2015-01-07 10:18:14.000 007 33443.22 467.04 49996.10 26.22 2015-01-07 10:18:15.000 007 33443.29 467.05 49996.10 26.22 2015-01-07 10:18:16.000 007 33443.11 467.12 49996.10 26.22 2015-01-07 10:18:17.000 007 33443.05 467.14 49996.10 26.22 2015-01-07 10:18:18.000 007 33442.93 467.27 49996.10 26.22 2015-01-07 10:18:19.000 007 33442.89 467.25 49996.10 26.22 2015-01-07 10:18:20.000 007 33442.69 467.32 49996.10 26.22 2015-01-07 10:18:21.000 007 33442.75 467.37 49996.10 26.22 2015-01-07 10:18:22.000 007 33442.51 467.41 49996.10 26.22 2015-01-07 10:18:23.000 007 33442.44 467.40 49996.10 26.22 2015-01-07 10:18:24.000 007 33442.38 467.49 49996.10 26.22 2015-01-07 10:18:25.000 007 33442.23 467.61 49996.10 26.22 2015-01-07 10:18:26.000 007 33442.27 467.63 49996.10 26.22 2015-01-07 10:18:27.000 007 33442.15 467.66 49996.10 26.22 2015-01-07 10:18:28.000 007 33442.01 467.64 49996.10 26.22 2015-01-07 10:18:29.000 007 33441.89 467.66 49996.10 26.22 2015-01-07 10:18:30.000 007 33441.77 467.79 49996.10 26.22 2015-01-07 10:18:30.000 007 33441.68 467.81 49996.10 26.22 2015-01-07 10:18:32.000 007 33441.54 467.82 49996.10 26.22 2015-01-07 10:18:33.000 007 33441.40 467.85 49996.10 26.22 2015-01-07 10:18:34.000 007 33441.26 467.85 49996.10 26.22 2015-01-07 10:18:35.000 007 33441.26 467.89 49996.10 26.22 2015-01-07 10:18:36.000 007 33441.14 467.95 49996.10 26.22 2015-01-07 10:18:37.000 007 33440.95 468.00 49996.10 26.22 2015-01-07 10:18:38.000 007 33440.90 467.96 49996.10 26.22 2015-01-07 10:18:39.000 007 33440.70 468.05 49996.10 26.22 2015-01-07 10:18:40.000 007 33440.72 468.07 49996.10 26.22 2015-01-07 10:18:41.000 007 33440.60 468.06 49996.10 26.22 2015-01-07 10:18:42.000 007 33440.51 468.08 49996.10 26.22 2015-01-07 10:18:43.000 007 33440.27 468.12 49996.10 26.22 2015-01-07 10:18:43.000 007 33440.21 468.12 49996.10 26.22 2015-01-07 10:18:45.000 007 33440.14 468.10 49996.10 26.22 2015-01-07 10:18:46.000 007 33439.97 468.10 49996.10 26.22 2015-01-07 10:18:47.000 007 33439.93 468.12 49996.10 26.22 2015-01-07 10:18:48.000 007 33439.84 468.15 49996.10 26.22 2015-01-07 10:18:49.000 007 33439.71 468.19 49996.10 26.22 2015-01-07 10:18:50.000 007 33439.62 468.13 49996.10 26.22 2015-01-07 10:18:51.000 007 33439.62 468.23 49996.10 26.22 2015-01-07 10:18:52.000 007 33439.35 468.26 49996.10 26.22 2015-01-07 10:18:53.000 007 33439.41 468.27 49996.10 26.22 2015-01-07 10:18:54.000 007 33439.36 468.26 49996.10 26.22 2015-01-07 10:18:55.000 007 33439.18 468.32 49996.10 26.22 2015-01-07 10:18:56.000 007 33439.12 468.31 49996.10 26.22 2015-01-07 10:18:57.000 007 33438.97 468.36 49996.10 26.22 2015-01-07 10:18:58.000 007 33438.99 468.37 49996.10 26.22 2015-01-07 10:18:59.000 007 33438.84 468.38 49996.10 26.22 2015-01-07 10:19:00.000 007 33438.74 468.45 49996.10 26.22 2015-01-07 10:19:01.000 007 33438.67 468.47 49996.10 26.22 2015-01-07 10:19:02.000 007 33438.54 468.53 49996.10 26.22 2015-01-07 10:19:03.000 007 33438.49 468.64 49996.10 26.22 2015-01-07 10:19:04.000 007 33438.41 468.63 49996.10 26.22 2015-01-07 10:19:05.000 007 33438.29 468.68 49996.10 26.22 2015-01-07 10:19:06.000 007 33438.20 468.71 49996.10 26.22 2015-01-07 10:19:07.000 007 33438.08 468.82 49996.10 26.22 2015-01-07 10:19:08.000 007 33438.03 468.81 49996.10 26.22 2015-01-07 10:19:09.000 007 33438.03 468.90 49996.10 26.22 2015-01-07 10:19:10.000 007 33437.79 468.94 49996.10 26.22 2015-01-07 10:19:11.000 007 33437.85 468.89 49996.10 26.22 2015-01-07 10:19:12.000 007 33437.73 468.91 49996.10 26.22 2015-01-07 10:19:13.000 007 33437.72 468.89 49996.10 26.22 2015-01-07 10:19:14.000 007 33437.66 468.92 49996.10 26.22 2015-01-07 10:19:15.000 007 33437.61 469.01 49996.10 26.22 2015-01-07 10:19:16.000 007 33437.57 469.02 49996.10 26.22 2015-01-07 10:19:17.000 007 33437.53 469.02 49996.10 26.22 2015-01-07 10:19:18.000 007 33437.50 469.02 49996.10 26.22 2015-01-07 10:19:19.000 007 33437.42 469.02 49996.10 26.22 2015-01-07 10:19:20.000 007 33437.39 468.93 49996.10 26.22 2015-01-07 10:19:21.000 007 33437.34 468.90 49996.10 26.22 2015-01-07 10:19:22.000 007 33437.22 468.90 49996.10 26.22 2015-01-07 10:19:23.000 007 33437.19 468.87 49996.10 26.22 2015-01-07 10:19:24.000 007 33437.18 468.84 49996.10 26.22 2015-01-07 10:19:24.000 007 33437.18 468.75 49996.10 26.22 2015-01-07 10:19:26.000 007 33437.17 468.74 49996.10 26.22 2015-01-07 10:19:27.000 007 33437.10 468.70 49996.10 26.22 2015-01-07 10:19:28.000 007 33436.93 468.71 49996.10 26.22 2015-01-07 10:19:29.000 007 33436.92 468.73 49996.10 26.22 2015-01-07 10:19:30.000 007 33436.84 468.83 49996.10 26.22 2015-01-07 10:19:31.000 007 33436.68 468.90 49996.10 26.22 2015-01-07 10:19:32.000 007 33436.53 468.97 49996.10 26.22 2015-01-07 10:19:33.000 007 33436.54 469.02 49996.10 26.22 2015-01-07 10:19:34.000 007 33436.36 469.03 49996.10 26.22 2015-01-07 10:19:35.000 007 33436.27 469.07 49996.10 26.22 2015-01-07 10:19:36.000 007 33436.21 469.06 49996.10 26.22 2015-01-07 10:19:37.000 007 33436.09 469.07 49996.10 26.22 2015-01-07 10:19:37.000 007 33435.99 469.15 49996.10 26.22 2015-01-07 10:19:39.000 007 33435.95 469.16 49996.10 26.22 2015-01-07 10:19:40.000 007 33435.71 469.13 49996.10 26.22 2015-01-07 10:19:41.000 007 33435.70 469.18 49996.10 26.22 2015-01-07 10:19:42.000 007 33435.65 469.18 49996.10 26.22 2015-01-07 10:19:43.000 007 33435.59 469.26 49996.10 26.22 2015-01-07 10:19:44.000 007 33435.52 469.24 49996.10 26.22 2015-01-07 10:19:45.000 007 33435.30 469.24 49996.10 26.22 2015-01-07 10:19:46.000 007 33435.35 469.18 49996.10 26.22 2015-01-07 10:19:47.000 007 33435.27 469.15 49996.10 26.22 2015-01-07 10:19:48.000 007 33435.24 469.16 49996.10 26.22 2015-01-07 10:19:49.000 007 33435.09 469.12 49996.10 26.22 2015-01-07 10:19:50.000 007 33434.97 469.15 49996.10 26.22 2015-01-07 10:19:51.000 007 33434.94 469.14 49996.10 26.22 2015-01-07 10:19:52.000 007 33434.97 469.08 49996.10 26.22 2015-01-07 10:19:53.000 007 33434.85 469.08 49996.10 26.22 2015-01-07 10:19:54.000 007 33434.73 469.04 49996.10 26.22 2015-01-07 10:19:55.000 007 33434.72 468.99 49996.10 26.22 2015-01-07 10:19:56.000 007 33434.67 469.01 49996.10 26.22 2015-01-07 10:19:57.000 007 33434.51 469.02 49996.10 26.22 2015-01-07 10:19:58.000 007 33434.55 469.00 49996.10 26.22 2015-01-07 10:19:59.000 007 33434.44 468.98 49996.10 26.22 2015-01-07 10:20:00.000 007 33434.31 468.97 49996.10 26.22 2015-01-07 10:20:01.000 007 33434.28 468.96 49996.10 26.22 2015-01-07 10:20:02.000 007 33434.35 468.90 49996.10 26.22 2015-01-07 10:20:03.000 007 33434.08 468.87 49996.10 26.22 2015-01-07 10:20:04.000 007 33433.94 468.88 49996.10 26.22 2015-01-07 10:20:05.000 007 33433.86 468.81 49996.10 26.22 2015-01-07 10:20:06.000 007 33433.79 468.81 49996.10 26.22 2015-01-07 10:20:07.000 007 33433.66 468.85 49996.10 26.22 2015-01-07 10:20:08.000 007 33433.50 468.82 49996.10 26.22 2015-01-07 10:20:09.000 007 33433.43 468.82 49996.10 26.22 2015-01-07 10:20:10.000 007 33433.27 468.77 49996.10 26.22 2015-01-07 10:20:11.000 007 33433.16 468.77 49996.10 26.22 2015-01-07 10:20:12.000 007 33433.03 468.79 49996.10 26.22 2015-01-07 10:20:13.000 007 33433.10 468.75 49996.10 26.22 2015-01-07 10:20:14.000 007 33432.96 468.75 49996.10 26.22 2015-01-07 10:20:15.000 007 33432.78 468.68 49996.10 26.22 2015-01-07 10:20:16.000 007 33432.92 468.67 49996.10 26.22 2015-01-07 10:20:17.000 007 33432.79 468.65 49996.10 26.22 2015-01-07 10:20:18.000 007 33432.74 468.60 49996.10 26.22 2015-01-07 10:20:18.000 007 33432.71 468.59 49996.10 26.22 2015-01-07 10:20:20.000 007 33432.72 468.59 49996.10 26.22 2015-01-07 10:20:21.000 007 33432.68 468.56 49996.10 26.22 2015-01-07 10:20:22.000 007 33432.56 468.52 49996.10 26.22 2015-01-07 10:20:23.000 007 33432.57 468.53 49996.10 26.22 2015-01-07 10:20:24.000 007 33432.40 468.56 49996.10 26.22 2015-01-07 10:20:25.000 007 33432.42 468.53 49996.10 26.22 2015-01-07 10:20:26.000 007 33432.33 468.60 49996.10 26.22 2015-01-07 10:20:27.000 007 33432.28 468.53 49996.10 26.22 2015-01-07 10:20:28.000 007 33432.22 468.53 49996.10 26.22 2015-01-07 10:20:29.000 007 33432.17 468.52 49996.10 26.22 2015-01-07 10:20:30.000 007 33432.06 468.50 49996.10 26.22 2015-01-07 10:20:31.000 007 33432.01 468.50 49996.10 26.22 2015-01-07 10:20:31.000 007 33431.87 468.46 49996.10 26.22 2015-01-07 10:20:33.000 007 33431.76 468.46 49996.10 26.22 2015-01-07 10:20:34.000 007 33431.67 468.46 49996.10 26.22 2015-01-07 10:20:35.000 007 33431.58 468.42 49996.10 26.22 2015-01-07 10:20:36.000 007 33431.43 468.42 49996.10 26.22 2015-01-07 10:20:37.000 007 33431.29 468.44 49996.10 26.22 2015-01-07 10:20:38.000 007 33431.18 468.46 49996.10 26.22 2015-01-07 10:20:39.000 007 33431.14 468.44 49996.10 26.22 2015-01-07 10:20:40.000 007 33431.00 468.43 49996.10 26.22 2015-01-07 10:20:41.000 007 33430.99 468.41 49996.10 26.22 2015-01-07 10:20:42.000 007 33430.81 468.33 49996.10 26.22 2015-01-07 10:20:43.000 007 33430.81 468.24 49996.10 26.22 2015-01-07 10:20:44.000 007 33430.72 468.19 49996.10 26.22 2015-01-07 10:20:45.000 007 33430.71 468.06 49996.10 26.22 2015-01-07 10:20:46.000 007 33430.78 468.00 49996.10 26.22 2015-01-07 10:20:47.000 007 33430.62 467.95 49996.10 26.22 2015-01-07 10:20:48.000 007 33430.71 467.83 49996.10 26.22 2015-01-07 10:20:49.000 007 33430.64 467.74 49996.10 26.22 2015-01-07 10:20:50.000 007 33430.59 467.66 49996.10 26.22 2015-01-07 10:20:51.000 007 33430.74 467.63 49996.10 26.22 2015-01-07 10:20:52.000 007 33430.59 467.58 49996.10 26.22 2015-01-07 10:20:53.000 007 33430.68 467.53 49996.10 26.22 2015-01-07 10:20:54.000 007 33430.75 467.36 49996.10 26.22 2015-01-07 10:20:55.000 007 33430.77 467.25 49996.10 26.22 2015-01-07 10:20:56.000 007 33430.66 467.16 49996.10 26.22 2015-01-07 10:20:57.000 007 33430.80 467.04 49996.10 26.22 2015-01-07 10:20:58.000 007 33430.83 466.91 49996.10 26.22 2015-01-07 10:20:59.000 007 33430.81 466.83 49996.10 26.22 2015-01-07 10:21:00.000 007 33430.90 466.70 49996.10 26.22 2015-01-07 10:21:01.000 007 33430.86 466.65 49996.10 26.22 2015-01-07 10:21:02.000 007 33430.77 466.60 49996.10 26.22 2015-01-07 10:21:03.000 007 33430.94 466.51 49996.10 26.22 2015-01-07 10:21:04.000 007 33430.96 466.43 49996.10 26.22 2015-01-07 10:21:05.000 007 33430.89 466.37 49996.10 26.22 2015-01-07 10:21:06.000 007 33430.98 466.28 49996.10 26.22 2015-01-07 10:21:07.000 007 33430.96 466.25 49996.10 26.22 2015-01-07 10:21:08.000 007 33431.16 466.15 49996.10 26.22 2015-01-07 10:21:09.000 007 33430.96 466.07 49996.10 26.22 2015-01-07 10:21:10.000 007 33431.02 466.03 49996.10 26.22 2015-01-07 10:21:11.000 007 33430.99 465.94 49996.10 26.22 2015-01-07 10:21:12.000 007 33431.12 465.80 49996.10 26.22 2015-01-07 10:21:12.000 007 33431.15 465.73 49996.10 26.22 2015-01-07 10:21:14.000 007 33431.20 465.64 49996.10 26.22 2015-01-07 10:21:15.000 007 33431.08 465.49 49996.10 26.22 2015-01-07 10:21:16.000 007 33431.22 465.35 49996.10 26.22 2015-01-07 10:21:17.000 007 33431.24 465.26 49996.10 26.22 2015-01-07 10:21:18.000 007 33431.28 465.16 49996.10 26.22 2015-01-07 10:21:19.000 007 33431.33 464.97 49996.10 26.22 2015-01-07 10:21:20.000 007 33431.28 464.90 49996.10 26.22 2015-01-07 10:21:21.000 007 33431.36 464.77 49996.10 26.22 2015-01-07 10:21:22.000 007 33431.50 464.68 49996.10 26.22 2015-01-07 10:21:23.000 007 33431.43 464.58 49996.10 26.22 2015-01-07 10:21:24.000 007 33431.52 464.45 49996.10 26.22 2015-01-07 10:21:25.000 007 33431.66 464.27 49996.10 26.22 2015-01-07 10:21:25.000 007 33431.64 464.17 49996.10 26.22 2015-01-07 10:21:27.000 007 33431.64 464.02 49996.10 26.22 2015-01-07 10:21:28.000 007 33431.98 463.87 49996.10 26.22 2015-01-07 10:21:29.000 007 33431.96 463.80 49996.10 26.22 2015-01-07 10:21:30.000 007 33432.10 463.63 49996.10 26.22 2015-01-07 10:21:31.000 007 33432.26 463.53 49996.10 26.22 2015-01-07 10:21:32.000 007 33432.29 463.42 49996.10 26.22 2015-01-07 10:21:33.000 007 33432.48 463.26 49996.10 26.22 2015-01-07 10:21:34.000 007 33432.63 463.20 49996.10 26.22 2015-01-07 10:21:35.000 007 33432.79 463.09 49996.10 26.22 2015-01-07 10:21:36.000 007 33432.97 463.01 49996.10 26.22 2015-01-07 10:21:37.000 007 33433.03 462.78 49996.10 26.22 2015-01-07 10:21:38.000 007 33433.18 462.70 49996.10 26.22 2015-01-07 10:21:39.000 007 33433.41 462.57 49996.10 26.22 2015-01-07 10:21:40.000 007 33433.51 462.45 49996.10 26.22 2015-01-07 10:21:41.000 007 33433.59 462.34 49996.10 26.22 2015-01-07 10:21:42.000 007 33433.80 462.13 49996.10 26.22 2015-01-07 10:21:43.000 007 33433.99 462.01 49996.10 26.22 2015-01-07 10:21:44.000 007 33434.10 461.97 49996.10 26.22 2015-01-07 10:21:45.000 007 33434.21 461.88 49996.10 26.22 2015-01-07 10:21:46.000 007 33434.51 461.75 49996.10 26.22 2015-01-07 10:21:47.000 007 33434.54 461.72 49996.10 26.22 2015-01-07 10:21:48.000 007 33434.78 461.63 49996.10 26.22 2015-01-07 10:21:49.000 007 33434.97 461.51 49996.10 26.22 2015-01-07 10:21:50.000 007 33434.99 461.45 49996.10 26.22 2015-01-07 10:21:51.000 007 33435.41 461.38 49996.10 26.22 2015-01-07 10:21:52.000 007 33435.38 461.25 49996.10 26.22 2015-01-07 10:21:53.000 007 33435.57 461.21 49996.10 26.22 2015-01-07 10:21:54.000 007 33435.79 461.11 49996.10 26.22 2015-01-07 10:21:55.000 007 33436.01 461.00 49996.10 26.22 2015-01-07 10:21:56.000 007 33436.10 460.95 49996.10 26.22 2015-01-07 10:21:57.000 007 33436.21 460.92 49996.10 26.22 2015-01-07 10:21:58.000 007 33436.46 460.85 49996.10 26.22 2015-01-07 10:21:59.000 007 33436.52 460.82 49996.10 26.22 2015-01-07 10:22:00.000 007 33436.77 460.74 49996.10 26.22 2015-01-07 10:22:01.000 007 33436.90 460.70 49996.10 26.22 2015-01-07 10:22:02.000 007 33436.86 460.67 49996.10 26.22 2015-01-07 10:22:03.000 007 33437.31 460.58 49996.10 26.22 2015-01-07 10:22:04.000 007 33437.46 460.60 49996.10 26.22 2015-01-07 10:22:05.000 007 33437.57 460.54 49996.10 26.22 2015-01-07 10:22:06.000 007 33437.73 460.44 49996.10 26.22 2015-01-07 10:22:06.000 007 33438.01 460.31 49996.10 26.22 2015-01-07 10:22:08.000 007 33438.05 460.27 49996.10 26.22 2015-01-07 10:22:09.000 007 33438.31 460.15 49996.10 26.22 2015-01-07 10:22:10.000 007 33438.67 460.08 49996.10 26.22 2015-01-07 10:22:11.000 007 33438.72 460.04 49996.10 26.22 2015-01-07 10:22:12.000 007 33439.09 460.02 49996.10 26.22 2015-01-07 10:22:13.000 007 33439.27 459.91 49996.10 26.22 2015-01-07 10:22:14.000 007 33439.41 459.87 49996.10 26.22 2015-01-07 10:22:15.000 007 33439.59 459.84 49996.10 26.22 2015-01-07 10:22:16.000 007 33439.87 459.74 49996.10 26.22 2015-01-07 10:22:17.000 007 33439.99 459.66 49996.10 26.22 2015-01-07 10:22:18.000 007 33440.18 459.58 49996.10 26.22 2015-01-07 10:22:19.000 007 33440.44 459.52 49996.10 26.22 2015-01-07 10:22:19.000 007 33440.57 459.44 49996.10 26.22 2015-01-07 10:22:21.000 007 33440.79 459.38 49996.10 26.22 2015-01-07 10:22:22.000 007 33441.08 459.32 49996.10 26.22 2015-01-07 10:22:23.000 007 33441.13 459.21 49996.10 26.22 2015-01-07 10:22:24.000 007 33441.38 459.14 49996.10 26.22 2015-01-07 10:22:25.000 007 33441.70 458.99 49996.10 26.22 2015-01-07 10:22:26.000 007 33441.86 458.90 49996.10 26.22 2015-01-07 10:22:27.000 007 33441.96 458.77 49996.10 26.22 2015-01-07 10:22:28.000 007 33442.32 458.62 49996.10 26.22 2015-01-07 10:22:29.000 007 33442.42 458.56 49996.10 26.22 2015-01-07 10:22:30.000 007 33442.64 458.44 49996.10 26.22 2015-01-07 10:22:31.000 007 33442.83 458.32 49996.10 26.22 2015-01-07 10:22:32.000 007 33442.91 458.28 49996.10 26.22 2015-01-07 10:22:33.000 007 33443.17 458.18 49996.10 26.22 2015-01-07 10:22:34.000 007 33443.34 458.05 49996.10 26.22 2015-01-07 10:22:35.000 007 33443.47 457.99 49996.10 26.22 2015-01-07 10:22:36.000 007 33443.68 457.90 49996.10 26.22 2015-01-07 10:22:37.000 007 33443.82 457.81 49996.10 26.22 2015-01-07 10:22:38.000 007 33443.86 457.76 49996.10 26.22 2015-01-07 10:22:39.000 007 33444.13 457.73 49996.10 26.22 2015-01-07 10:22:40.000 007 33444.30 457.65 49996.10 26.22 2015-01-07 10:22:41.000 007 33444.36 457.62 49996.10 26.22 2015-01-07 10:22:42.000 007 33444.58 457.56 49996.10 26.22 2015-01-07 10:22:43.000 007 33444.78 457.49 49996.10 26.22 2015-01-07 10:22:44.000 007 33444.85 457.46 49996.10 26.22 2015-01-07 10:22:45.000 007 33444.99 457.30 49996.10 26.22 2015-01-07 10:22:46.000 007 33445.12 457.31 49996.10 26.22 2015-01-07 10:22:47.000 007 33445.23 457.22 49996.10 26.22 2015-01-07 10:22:48.000 007 33445.49 457.11 49996.10 26.22 2015-01-07 10:22:49.000 007 33445.74 456.98 49996.10 26.22 2015-01-07 10:22:50.000 007 33445.77 456.90 49996.10 26.22 2015-01-07 10:22:51.000 007 33445.89 456.83 49996.10 26.22 2015-01-07 10:22:52.000 007 33446.14 456.78 49996.10 26.22 2015-01-07 10:22:53.000 007 33446.17 456.71 49996.10 26.22 2015-01-07 10:22:54.000 007 33446.35 456.64 49996.10 26.22 2015-01-07 10:22:55.000 007 33446.55 456.58 49996.10 26.22 2015-01-07 10:22:56.000 007 33446.53 456.51 49996.10 26.22 2015-01-07 10:22:57.000 007 33446.88 456.46 49996.10 26.22 2015-01-07 10:22:58.000 007 33447.00 456.43 49996.10 26.22 2015-01-07 10:22:59.000 007 33447.04 456.38 49996.10 26.22 2015-01-07 10:23:00.000 007 33447.28 456.30 49996.10 26.22 2015-01-07 10:23:00.000 007 33447.45 456.30 49996.10 26.22 2015-01-07 10:23:02.000 007 33447.58 456.23 49996.10 26.22 2015-01-07 10:23:03.000 007 33447.72 456.22 49996.10 26.22 2015-01-07 10:23:04.000 007 33447.99 456.23 49996.10 26.22 2015-01-07 10:23:05.000 007 33448.06 456.17 49996.10 26.22 2015-01-07 10:23:06.000 007 33448.26 456.20 49996.10 26.22 2015-01-07 10:23:07.000 007 33448.45 456.11 49996.10 26.22 2015-01-07 10:23:08.000 007 33448.47 456.04 49996.10 26.22 2015-01-07 10:23:09.000 007 33448.71 455.92 49996.10 26.22 2015-01-07 10:23:10.000 007 33448.86 455.83 49996.10 26.22 2015-01-07 10:23:11.000 007 33448.90 455.76 49996.10 26.22 2015-01-07 10:23:12.000 007 33449.18 455.72 49996.10 26.22 2015-01-07 10:23:13.000 007 33449.30 455.61 49996.10 26.22 2015-01-07 10:23:13.000 007 33449.29 455.60 49996.10 26.22 2015-01-07 10:23:15.000 007 33449.49 455.55 49996.10 26.22 2015-01-07 10:23:16.000 007 33449.65 455.45 49996.10 26.22 2015-01-07 10:23:17.000 007 33449.64 455.48 49996.10 26.22 2015-01-07 10:23:18.000 007 33449.69 455.43 49996.10 26.22 2015-01-07 10:23:19.000 007 33449.70 455.42 49996.10 26.22 2015-01-07 10:23:20.000 007 33449.83 455.44 49996.10 26.22 2015-01-07 10:23:21.000 007 33449.85 455.36 49996.10 26.22 2015-01-07 10:23:22.000 007 33449.79 455.36 49996.10 26.22 2015-01-07 10:23:23.000 007 33449.92 455.35 49996.10 26.22 2015-01-07 10:23:24.000 007 33449.91 455.42 49996.10 26.22 2015-01-07 10:23:25.000 007 33450.07 455.44 49996.10 26.22 2015-01-07 10:23:26.000 007 33450.13 455.42 49996.10 26.22 2015-01-07 10:23:27.000 007 33450.08 455.41 49996.10 26.22 2015-01-07 10:23:28.000 007 33450.45 455.45 49996.10 26.22 2015-01-07 10:23:29.000 007 33450.41 455.51 49996.10 26.22 2015-01-07 10:23:30.000 007 33450.42 455.53 49996.10 26.22 2015-01-07 10:23:31.000 007 33450.51 455.53 49996.10 26.22 2015-01-07 10:23:32.000 007 33450.57 455.53 49996.10 26.22 2015-01-07 10:23:33.000 007 33450.58 455.49 49996.10 26.22 2015-01-07 10:23:34.000 007 33450.60 455.52 49996.10 26.22 2015-01-07 10:23:35.000 007 33450.71 455.56 49996.10 26.22 2015-01-07 10:23:36.000 007 33450.73 455.56 49996.10 26.22 2015-01-07 10:23:37.000 007 33450.90 455.59 49996.10 26.22 2015-01-07 10:23:38.000 007 33450.93 455.59 49996.10 26.22 2015-01-07 10:23:39.000 007 33450.93 455.55 49996.10 26.22 2015-01-07 10:23:40.000 007 33451.04 455.45 49996.10 26.22 2015-01-07 10:23:41.000 007 33451.15 455.39 49996.10 26.22 2015-01-07 10:23:42.000 007 33451.23 455.38 49996.10 26.22 2015-01-07 10:23:43.000 007 33451.38 455.34 49996.10 26.22 2015-01-07 10:23:44.000 007 33451.43 455.28 49996.10 26.22 2015-01-07 10:23:45.000 007 33451.44 455.23 49996.10 26.22 2015-01-07 10:23:46.000 007 33451.60 455.16 49996.10 26.22 2015-01-07 10:23:47.000 007 33451.81 455.08 49996.10 26.22 2015-01-07 10:23:48.000 007 33451.73 455.03 49996.10 26.22 2015-01-07 10:23:49.000 007 33451.78 455.00 49996.10 26.22 2015-01-07 10:23:50.000 007 33451.80 454.97 49996.10 26.22 2015-01-07 10:23:51.000 007 33451.78 454.92 49996.10 26.22 2015-01-07 10:23:52.000 007 33451.89 454.87 49996.10 26.22 2015-01-07 10:23:53.000 007 33451.95 454.82 49996.10 26.22 2015-01-07 10:23:54.000 007 33451.95 454.77 49996.10 26.22 2015-01-07 10:23:54.000 007 33452.01 454.72 49996.10 26.22 2015-01-07 10:23:56.000 007 33451.97 454.64 49996.10 26.22 2015-01-07 10:23:57.000 007 33452.01 454.67 49996.10 26.22 2015-01-07 10:23:58.000 007 33451.96 454.60 49996.10 26.22 2015-01-07 10:23:59.000 007 33452.03 454.50 49996.10 26.22 2015-01-07 10:24:00.000 007 33452.03 454.51 49996.10 26.21 2015-01-07 10:24:01.000 007 33452.14 454.47 49996.10 26.22 2015-01-07 10:24:02.000 007 33452.14 454.42 49996.10 26.22 2015-01-07 10:24:03.000 007 33452.10 454.32 49996.10 26.22 2015-01-07 10:24:04.000 007 33452.08 454.26 49996.10 26.22 2015-01-07 10:24:05.000 007 33452.29 454.20 49996.10 26.22 2015-01-07 10:24:06.000 007 33452.23 454.15 49996.10 26.22 2015-01-07 10:24:07.000 007 33452.32 454.08 49996.10 26.22 2015-01-07 10:24:07.000 007 33452.32 453.96 49996.10 26.22 2015-01-07 10:24:09.000 007 33452.40 453.93 49996.10 26.22 2015-01-07 10:24:10.000 007 33452.23 453.85 49996.10 26.22 2015-01-07 10:24:11.000 007 33452.50 453.79 49996.10 26.21 2015-01-07 10:24:12.000 007 33452.40 453.74 49996.10 26.21 2015-01-07 10:24:13.000 007 33452.40 453.76 49996.10 26.21 2015-01-07 10:24:14.000 007 33452.40 453.71 49996.10 26.21 2015-01-07 10:24:15.000 007 33452.39 453.69 49996.10 26.21 2015-01-07 10:24:16.000 007 33452.44 453.61 49996.10 26.21 2015-01-07 10:24:17.000 007 33452.46 453.52 49996.10 26.21 2015-01-07 10:24:18.000 007 33452.43 453.49 49996.10 26.21 2015-01-07 10:24:19.000 007 33452.42 453.51 49996.10 26.21 2015-01-07 10:24:20.000 007 33452.39 453.46 49996.10 26.22 2015-01-07 10:24:21.000 007 33452.38 453.56 49996.10 26.22 2015-01-07 10:24:22.000 007 33452.37 453.54 49996.10 26.21 2015-01-07 10:24:23.000 007 33452.49 453.46 49996.10 26.22 2015-01-07 10:24:24.000 007 33452.38 453.45 49996.10 26.22 2015-01-07 10:24:25.000 007 33452.44 453.40 49996.10 26.21 2015-01-07 10:24:26.000 007 33452.39 453.40 49996.10 26.21 2015-01-07 10:24:27.000 007 33452.43 453.37 49996.10 26.21 2015-01-07 10:24:28.000 007 33452.43 453.39 49996.10 26.21 2015-01-07 10:24:29.000 007 33452.36 453.40 49996.10 26.21 2015-01-07 10:24:30.000 007 33452.34 453.39 49996.10 26.21 2015-01-07 10:24:31.000 007 33452.41 453.36 49996.10 26.21 2015-01-07 10:24:32.000 007 33452.47 453.37 49996.10 26.21 2015-01-07 10:24:33.000 007 33452.44 453.37 49996.10 26.21 2015-01-07 10:24:34.000 007 33452.30 453.37 49996.10 26.21 2015-01-07 10:24:35.000 007 33452.41 453.39 49996.10 26.21 2015-01-07 10:24:36.000 007 33452.33 453.38 49996.10 26.21 2015-01-07 10:24:37.000 007 33452.34 453.33 49996.10 26.21 2015-01-07 10:24:38.000 007 33452.33 453.30 49996.10 26.21 2015-01-07 10:24:39.000 007 33452.30 453.31 49996.10 26.21 2015-01-07 10:24:40.000 007 33452.27 453.23 49996.10 26.21 2015-01-07 10:24:41.000 007 33452.50 453.14 49996.10 26.21 2015-01-07 10:24:42.000 007 33452.44 453.08 49996.10 26.21 2015-01-07 10:24:43.000 007 33452.54 452.97 49996.10 26.21 2015-01-07 10:24:44.000 007 33452.70 452.84 49996.10 26.21 2015-01-07 10:24:45.000 007 33452.66 452.76 49996.10 26.21 2015-01-07 10:24:46.000 007 33452.87 452.51 49996.10 26.21 2015-01-07 10:24:47.000 007 33452.91 452.40 49996.10 26.21 2015-01-07 10:24:48.000 007 33452.99 452.30 49996.10 26.21 2015-01-07 10:24:48.000 007 33453.12 452.15 49996.10 26.21 2015-01-07 10:24:50.000 007 33453.24 452.05 49996.10 26.21 2015-01-07 10:24:51.000 007 33453.28 452.03 49996.10 26.21 2015-01-07 10:24:52.000 007 33453.46 451.96 49996.10 26.21 2015-01-07 10:24:53.000 007 33453.47 451.88 49996.10 26.21 2015-01-07 10:24:54.000 007 33453.56 451.84 49996.10 26.21 2015-01-07 10:24:55.000 007 33453.76 451.75 49996.10 26.21 2015-01-07 10:24:56.000 007 33453.86 451.70 49996.10 26.21 2015-01-07 10:24:57.000 007 33453.91 451.65 49996.10 26.21 2015-01-07 10:24:58.000 007 33453.94 451.53 49996.10 26.21 2015-01-07 10:24:59.000 007 33454.13 451.45 49996.10 26.21 2015-01-07 10:25:00.000 007 33454.11 451.39 49996.10 26.21 2015-01-07 10:25:01.000 007 33454.20 451.33 49996.10 26.21 2015-01-07 10:25:01.000 007 33454.27 451.17 49996.10 26.21 2015-01-07 10:25:03.000 007 33454.37 451.11 49996.10 26.21 2015-01-07 10:25:04.000 007 33454.39 450.98 49996.10 26.21 2015-01-07 10:25:05.000 007 33454.51 450.95 49996.10 26.21 2015-01-07 10:25:06.000 007 33454.48 450.88 49996.10 26.22 2015-01-07 10:25:07.000 007 33454.62 450.82 49996.10 26.21 2015-01-07 10:25:08.000 007 33454.71 450.76 49996.10 26.21 2015-01-07 10:25:09.000 007 33454.59 450.75 49996.10 26.22 2015-01-07 10:25:10.000 007 33454.88 450.66 49996.10 26.21 2015-01-07 10:25:11.000 007 33454.97 450.64 49996.10 26.22 2015-01-07 10:25:12.000 007 33454.92 450.56 49996.10 26.21 2015-01-07 10:25:13.000 007 33454.96 450.54 49996.10 26.22 2015-01-07 10:25:14.000 007 33455.07 450.46 49996.10 26.22 2015-01-07 10:25:15.000 007 33455.13 450.47 49996.10 26.22 2015-01-07 10:25:16.000 007 33455.12 450.50 49996.10 26.22 2015-01-07 10:25:17.000 007 33455.35 450.53 49996.10 26.22 2015-01-07 10:25:18.000 007 33455.35 450.52 49996.10 26.22 2015-01-07 10:25:19.000 007 33455.48 450.53 49996.10 26.22 2015-01-07 10:25:20.000 007 33455.58 450.57 49996.10 26.22 2015-01-07 10:25:21.000 007 33455.68 450.61 49996.10 26.22 2015-01-07 10:25:22.000 007 33455.83 450.54 49996.10 26.22 2015-01-07 10:25:23.000 007 33455.87 450.52 49996.10 26.22 2015-01-07 10:25:24.000 007 33455.88 450.50 49996.10 26.21 2015-01-07 10:25:25.000 007 33456.10 450.48 49996.10 26.22 2015-01-07 10:25:26.000 007 33456.22 450.41 49996.10 26.22 2015-01-07 10:25:27.000 007 33456.32 450.36 49996.10 26.22 2015-01-07 10:25:28.000 007 33456.35 450.32 49996.10 26.22 2015-01-07 10:25:29.000 007 33456.50 450.23 49996.10 26.22 2015-01-07 10:25:30.000 007 33456.56 450.19 49996.10 26.22 2015-01-07 10:25:31.000 007 33456.75 450.15 49996.10 26.22 2015-01-07 10:25:32.000 007 33456.84 450.05 49996.10 26.22 2015-01-07 10:25:33.000 007 33456.83 450.03 49996.10 26.22 2015-01-07 10:25:34.000 007 33456.89 449.95 49996.10 26.22 2015-01-07 10:25:35.000 007 33456.97 449.86 49996.10 26.21 2015-01-07 10:25:36.000 007 33457.06 449.83 49996.10 26.22 2015-01-07 10:25:37.000 007 33457.14 449.81 49996.10 26.22 2015-01-07 10:25:38.000 007 33457.13 449.79 49996.10 26.22 2015-01-07 10:25:39.000 007 33457.25 449.79 49996.10 26.22 2015-01-07 10:25:40.000 007 33457.16 449.79 49996.10 26.22 2015-01-07 10:25:41.000 007 33457.41 449.73 49996.10 26.22 2015-01-07 10:25:42.000 007 33457.25 449.70 49996.10 26.22 2015-01-07 10:25:42.000 007 33457.36 449.70 49996.10 26.22 2015-01-07 10:25:44.000 007 33457.34 449.63 49996.10 26.22 2015-01-07 10:25:45.000 007 33457.35 449.63 49996.10 26.22 2015-01-07 10:25:46.000 007 33457.32 449.59 49996.10 26.22 2015-01-07 10:25:47.000 007 33457.43 449.52 49996.10 26.22 2015-01-07 10:25:48.000 007 33457.38 449.50 49996.10 26.22 2015-01-07 10:25:49.000 007 33457.54 449.51 49996.10 26.22 2015-01-07 10:25:50.000 007 33457.45 449.45 49996.10 26.22 2015-01-07 10:25:51.000 007 33457.43 449.49 49996.10 26.22 2015-01-07 10:25:52.000 007 33457.42 449.41 49996.10 26.22 2015-01-07 10:25:53.000 007 33457.56 449.43 49996.10 26.22 2015-01-07 10:25:54.000 007 33457.49 449.43 49996.10 26.22 2015-01-07 10:25:55.000 007 33457.41 449.42 49996.10 26.22 2015-01-07 10:25:55.000 007 33457.49 449.35 49996.10 26.22 2015-01-07 10:25:57.000 007 33457.54 449.37 49996.10 26.22 2015-01-07 10:25:58.000 007 33457.57 449.36 49996.10 26.22 2015-01-07 10:25:59.000 007 33457.57 449.34 49996.10 26.22 2015-01-07 10:26:00.000 007 33457.49 449.36 49996.10 26.22 2015-01-07 10:26:01.000 007 33457.56 449.39 49996.10 26.22 2015-01-07 10:26:02.000 007 33457.50 449.42 49996.10 26.22 2015-01-07 10:26:03.000 007 33457.44 449.44 49996.10 26.22 2015-01-07 10:26:04.000 007 33457.52 449.44 49996.10 26.22 2015-01-07 10:26:05.000 007 33457.56 449.43 49996.10 26.21 2015-01-07 10:26:06.000 007 33457.46 449.42 49996.10 26.21 2015-01-07 10:26:07.000 007 33457.54 449.35 49996.10 26.21 2015-01-07 10:26:08.000 007 33457.57 449.31 49996.10 26.21 2015-01-07 10:26:09.000 007 33457.62 449.39 49996.10 26.21 2015-01-07 10:26:10.000 007 33457.59 449.34 49996.10 26.21 2015-01-07 10:26:11.000 007 33457.65 449.38 49996.10 26.21 2015-01-07 10:26:12.000 007 33457.67 449.38 49996.10 26.21 2015-01-07 10:26:13.000 007 33457.63 449.38 49996.10 26.21 2015-01-07 10:26:14.000 007 33457.56 449.35 49996.10 26.21 2015-01-07 10:26:15.000 007 33457.56 449.32 49996.10 26.21 2015-01-07 10:26:16.000 007 33457.51 449.22 49996.10 26.21 2015-01-07 10:26:17.000 007 33457.47 449.19 49996.10 26.21 2015-01-07 10:26:18.000 007 33457.48 449.22 49996.10 26.21 2015-01-07 10:26:19.000 007 33457.41 449.20 49996.10 26.21 2015-01-07 10:26:20.000 007 33457.39 449.19 49996.10 26.21 2015-01-07 10:26:21.000 007 33457.30 449.21 49996.10 26.21 2015-01-07 10:26:22.000 007 33457.31 449.19 49996.10 26.21 2015-01-07 10:26:23.000 007 33457.28 449.13 49996.10 26.21 2015-01-07 10:26:24.000 007 33457.21 449.13 49996.10 26.21 2015-01-07 10:26:25.000 007 33457.22 449.13 49996.10 26.21 2015-01-07 10:26:26.000 007 33457.11 449.06 49996.10 26.21 2015-01-07 10:26:27.000 007 33456.97 449.10 49996.10 26.21 2015-01-07 10:26:28.000 007 33457.00 448.98 49996.10 26.21 2015-01-07 10:26:29.000 007 33456.81 448.96 49996.10 26.21 2015-01-07 10:26:30.000 007 33456.79 448.96 49996.10 26.21 2015-01-07 10:26:31.000 007 33456.82 448.90 49996.10 26.21 2015-01-07 10:26:32.000 007 33456.75 448.84 49996.10 26.21 2015-01-07 10:26:33.000 007 33456.72 448.82 49996.10 26.21 2015-01-07 10:26:34.000 007 33456.61 448.85 49996.10 26.21 2015-01-07 10:26:35.000 007 33456.71 448.81 49996.10 26.21 2015-01-07 10:26:36.000 007 33456.69 448.75 49996.10 26.21 2015-01-07 10:26:36.000 007 33456.76 448.73 49996.10 26.21 2015-01-07 10:26:38.000 007 33456.69 448.69 49996.10 26.21 2015-01-07 10:26:39.000 007 33456.75 448.69 49996.10 26.21 2015-01-07 10:26:40.000 007 33456.78 448.63 49996.10 26.21 2015-01-07 10:26:41.000 007 33456.68 448.63 49996.10 26.21 2015-01-07 10:26:42.000 007 33456.81 448.59 49996.10 26.21 2015-01-07 10:26:43.000 007 33456.75 448.58 49996.10 26.21 2015-01-07 10:26:44.000 007 33456.85 448.53 49996.10 26.21 2015-01-07 10:26:45.000 007 33456.82 448.54 49996.10 26.21 2015-01-07 10:26:46.000 007 33456.86 448.50 49996.10 26.21 2015-01-07 10:26:47.000 007 33456.85 448.50 49996.10 26.21 2015-01-07 10:26:48.000 007 33456.80 448.47 49996.10 26.21 2015-01-07 10:26:49.000 007 33456.85 448.45 49996.10 26.21 2015-01-07 10:26:49.000 007 33456.80 448.43 49996.10 26.21 2015-01-07 10:26:51.000 007 33456.91 448.35 49996.10 26.21 2015-01-07 10:26:52.000 007 33456.88 448.34 49996.10 26.21 2015-01-07 10:26:53.000 007 33456.97 448.29 49996.10 26.21 2015-01-07 10:26:54.000 007 33456.91 448.23 49996.10 26.21 2015-01-07 10:26:55.000 007 33456.96 448.19 49996.10 26.21 2015-01-07 10:26:56.000 007 33457.03 448.05 49996.10 26.21 2015-01-07 10:26:57.000 007 33456.97 448.03 49996.10 26.21 2015-01-07 10:26:58.000 007 33457.07 447.99 49996.10 26.21 2015-01-07 10:26:59.000 007 33457.20 447.92 49996.10 26.21 2015-01-07 10:27:00.000 007 33457.13 447.94 49996.10 26.21 2015-01-07 10:27:01.000 007 33457.01 447.85 49996.10 26.21 2015-01-07 10:27:02.000 007 33456.93 447.85 49996.10 26.21 2015-01-07 10:27:03.000 007 33456.80 447.82 49996.10 26.21 2015-01-07 10:27:04.000 007 33456.83 447.78 49996.10 26.21 2015-01-07 10:27:05.000 007 33456.80 447.80 49996.10 26.21 2015-01-07 10:27:06.000 007 33456.77 447.80 49996.10 26.21 2015-01-07 10:27:07.000 007 33456.86 447.77 49996.10 26.21 2015-01-07 10:27:08.000 007 33456.79 447.66 49996.10 26.21 2015-01-07 10:27:09.000 007 33456.81 447.63 49996.10 26.21 2015-01-07 10:27:10.000 007 33456.83 447.51 49996.10 26.21 2015-01-07 10:27:11.000 007 33456.85 447.42 49996.10 26.21 2015-01-07 10:27:12.000 007 33456.85 447.33 49996.10 26.21 2015-01-07 10:27:13.000 007 33456.86 447.31 49996.10 26.21 2015-01-07 10:27:14.000 007 33456.86 447.29 49996.10 26.21 2015-01-07 10:27:15.000 007 33456.83 447.25 49996.10 26.21 2015-01-07 10:27:16.000 007 33456.89 447.17 49996.10 26.21 2015-01-07 10:27:17.000 007 33456.85 447.17 49996.10 26.21 2015-01-07 10:27:18.000 007 33456.75 447.10 49996.10 26.21 2015-01-07 10:27:19.000 007 33456.78 447.01 49996.10 26.21 2015-01-07 10:27:20.000 007 33456.75 446.92 49996.10 26.21 2015-01-07 10:27:21.000 007 33456.72 446.88 49996.10 26.21 2015-01-07 10:27:22.000 007 33456.61 446.88 49996.10 26.21 2015-01-07 10:27:23.000 007 33456.61 446.89 49996.10 26.21 2015-01-07 10:27:24.000 007 33456.54 446.84 49996.10 26.21 2015-01-07 10:27:25.000 007 33456.48 446.76 49996.10 26.21 2015-01-07 10:27:26.000 007 33456.40 446.70 49996.10 26.21 2015-01-07 10:27:27.000 007 33456.39 446.73 49996.10 26.21 2015-01-07 10:27:28.000 007 33456.34 446.65 49996.10 26.21 2015-01-07 10:27:29.000 007 33456.32 446.61 49996.10 26.21 2015-01-07 10:27:30.000 007 33456.25 446.56 49996.10 26.21 2015-01-07 10:27:30.000 007 33456.17 446.49 49996.10 26.21 2015-01-07 10:27:32.000 007 33456.22 446.42 49996.10 26.21 2015-01-07 10:27:33.000 007 33456.02 446.39 49996.10 26.21 2015-01-07 10:27:34.000 007 33456.13 446.36 49996.10 26.21 2015-01-07 10:27:35.000 007 33455.96 446.29 49996.10 26.21 2015-01-07 10:27:36.000 007 33455.99 446.28 49996.10 26.21 2015-01-07 10:27:37.000 007 33455.93 446.18 49996.10 26.21 2015-01-07 10:27:38.000 007 33455.95 446.10 49996.10 26.21 2015-01-07 10:27:39.000 007 33455.92 446.11 49996.10 26.21 2015-01-07 10:27:40.000 007 33455.83 446.02 49996.10 26.21 2015-01-07 10:27:41.000 007 33455.79 445.94 49996.10 26.21 2015-01-07 10:27:42.000 007 33455.71 445.90 49996.10 26.21 2015-01-07 10:27:43.000 007 33455.66 445.86 49996.10 26.21 2015-01-07 10:27:43.000 007 33455.68 445.87 49996.10 26.21 2015-01-07 10:27:45.000 007 33455.62 445.83 49996.10 26.21 2015-01-07 10:27:46.000 007 33455.55 445.71 49996.10 26.21 2015-01-07 10:27:47.000 007 33455.57 445.70 49996.10 26.21 2015-01-07 10:27:48.000 007 33455.49 445.69 49996.10 26.21 2015-01-07 10:27:49.000 007 33455.50 445.61 49996.10 26.21 2015-01-07 10:27:50.000 007 33455.43 445.60 49996.10 26.21 2015-01-07 10:27:51.000 007 33455.39 445.58 49996.10 26.21 2015-01-07 10:27:52.000 007 33455.31 445.62 49996.10 26.21 2015-01-07 10:27:53.000 007 33455.27 445.50 49996.10 26.21 2015-01-07 10:27:54.000 007 33455.21 445.51 49996.10 26.21 2015-01-07 10:27:55.000 007 33455.21 445.45 49996.10 26.21 2015-01-07 10:27:56.000 007 33455.15 445.42 49996.10 26.21 2015-01-07 10:27:57.000 007 33455.01 445.46 49996.10 26.21 2015-01-07 10:27:58.000 007 33455.04 445.34 49996.10 26.21 2015-01-07 10:27:59.000 007 33455.09 445.34 49996.10 26.21 2015-01-07 10:28:00.000 007 33454.95 445.31 49996.10 26.21 2015-01-07 10:28:01.000 007 33454.98 445.34 49996.10 26.21 2015-01-07 10:28:02.000 007 33454.92 445.26 49996.10 26.21 2015-01-07 10:28:03.000 007 33454.80 445.22 49996.10 26.21 2015-01-07 10:28:04.000 007 33454.83 445.12 49996.10 26.21 2015-01-07 10:28:05.000 007 33454.91 445.07 49996.10 26.21 2015-01-07 10:28:06.000 007 33454.81 445.08 49996.10 26.21 2015-01-07 10:28:07.000 007 33454.83 445.08 49996.10 26.21 2015-01-07 10:28:08.000 007 33454.76 445.01 49996.10 26.21 2015-01-07 10:28:09.000 007 33454.73 445.05 49996.10 26.21 2015-01-07 10:28:10.000 007 33454.73 444.99 49996.10 26.21 2015-01-07 10:28:11.000 007 33454.73 444.99 49996.10 26.21 2015-01-07 10:28:12.000 007 33454.67 444.95 49996.10 26.21 2015-01-07 10:28:13.000 007 33454.67 444.95 49996.10 26.21 2015-01-07 10:28:14.000 007 33454.61 444.88 49996.10 26.21 2015-01-07 10:28:15.000 007 33454.64 444.87 49996.10 26.21 2015-01-07 10:28:16.000 007 33454.57 444.87 49996.10 26.21 2015-01-07 10:28:17.000 007 33454.63 444.85 49996.10 26.21 2015-01-07 10:28:18.000 007 33454.55 444.84 49996.10 26.21 2015-01-07 10:28:19.000 007 33454.61 444.86 49996.10 26.21 2015-01-07 10:28:20.000 007 33454.57 444.83 49996.10 26.21 2015-01-07 10:28:21.000 007 33454.52 444.76 49996.10 26.21 2015-01-07 10:28:22.000 007 33454.57 444.70 49996.10 26.21 2015-01-07 10:28:23.000 007 33454.57 444.62 49996.10 26.21 2015-01-07 10:28:24.000 007 33454.54 444.58 49996.10 26.21 2015-01-07 10:28:24.000 007 33454.55 444.54 49996.10 26.21 2015-01-07 10:28:26.000 007 33454.66 444.41 49996.10 26.21 2015-01-07 10:28:27.000 007 33454.58 444.38 49996.10 26.21 2015-01-07 10:28:28.000 007 33454.69 444.21 49996.10 26.21 2015-01-07 10:28:29.000 007 33454.79 444.11 49996.10 26.21 2015-01-07 10:28:30.000 007 33454.75 444.06 49996.10 26.21 2015-01-07 10:28:31.000 007 33454.80 443.98 49996.10 26.21 2015-01-07 10:28:32.000 007 33454.96 443.86 49996.10 26.21 2015-01-07 10:28:33.000 007 33454.98 443.83 49996.10 26.21 2015-01-07 10:28:34.000 007 33455.10 443.72 49996.10 26.21 2015-01-07 10:28:35.000 007 33455.19 443.63 49996.10 26.21 2015-01-07 10:28:36.000 007 33455.17 443.51 49996.10 26.21 2015-01-07 10:28:37.000 007 33455.29 443.35 49996.10 26.21 2015-01-07 10:28:37.000 007 33455.49 443.25 49996.10 26.21 2015-01-07 10:28:39.000 007 33455.54 443.18 49996.10 26.21 2015-01-07 10:28:40.000 007 33455.63 443.07 49996.10 26.21 2015-01-07 10:28:41.000 007 33455.69 443.01 49996.10 26.21 2015-01-07 10:28:42.000 007 33455.79 442.94 49996.10 26.21 2015-01-07 10:28:43.000 007 33455.76 442.89 49996.10 26.21 2015-01-07 10:28:44.000 007 33455.81 442.79 49996.10 26.21 2015-01-07 10:28:45.000 007 33455.79 442.76 49996.10 26.21 2015-01-07 10:28:46.000 007 33455.84 442.71 49996.10 26.21 2015-01-07 10:28:47.000 007 33455.86 442.65 49996.10 26.21 2015-01-07 10:28:48.000 007 33455.92 442.62 49996.10 26.21 2015-01-07 10:28:49.000 007 33455.91 442.56 49996.10 26.21 2015-01-07 10:28:50.000 007 33455.88 442.58 49996.10 26.21 2015-01-07 10:28:51.000 007 33455.95 442.51 49996.10 26.21 2015-01-07 10:28:52.000 007 33455.88 442.48 49996.10 26.21 2015-01-07 10:28:53.000 007 33456.07 442.44 49996.10 26.21 2015-01-07 10:28:54.000 007 33455.91 442.40 49996.10 26.21 2015-01-07 10:28:55.000 007 33455.95 442.42 49996.10 26.21 2015-01-07 10:28:56.000 007 33456.00 442.40 49996.10 26.21 2015-01-07 10:28:57.000 007 33456.02 442.42 49996.10 26.21 2015-01-07 10:28:58.000 007 33456.04 442.39 49996.10 26.21 2015-01-07 10:28:59.000 007 33456.09 442.40 49996.10 26.21 2015-01-07 10:29:00.000 007 33456.03 442.39 49996.10 26.21 2015-01-07 10:29:01.000 007 33456.07 442.39 49996.10 26.21 2015-01-07 10:29:02.000 007 33456.06 442.41 49996.10 26.21 2015-01-07 10:29:03.000 007 33456.06 442.47 49996.10 26.21 2015-01-07 10:29:04.000 007 33456.05 442.46 49996.10 26.21 2015-01-07 10:29:05.000 007 33456.06 442.46 49996.10 26.21 2015-01-07 10:29:06.000 007 33456.09 442.48 49996.10 26.21 2015-01-07 10:29:07.000 007 33456.05 442.51 49996.10 26.21 2015-01-07 10:29:08.000 007 33456.04 442.47 49996.10 26.21 2015-01-07 10:29:09.000 007 33456.08 442.51 49996.10 26.21 2015-01-07 10:29:10.000 007 33456.18 442.49 49996.10 26.21 2015-01-07 10:29:11.000 007 33456.21 442.49 49996.10 26.21 2015-01-07 10:29:12.000 007 33456.18 442.52 49996.10 26.21 2015-01-07 10:29:13.000 007 33456.26 442.45 49996.10 26.21 2015-01-07 10:29:14.000 007 33456.41 442.44 49996.10 26.21 2015-01-07 10:29:15.000 007 33456.31 442.39 49996.10 26.21 2015-01-07 10:29:16.000 007 33456.41 442.38 49996.10 26.21 2015-01-07 10:29:17.000 007 33456.51 442.31 49996.10 26.21 2015-01-07 10:29:18.000 007 33456.53 442.27 49996.10 26.21 2015-01-07 10:29:18.000 007 33456.52 442.24 49996.10 26.21 2015-01-07 10:29:20.000 007 33456.55 442.18 49996.10 26.21 2015-01-07 10:29:21.000 007 33456.58 442.17 49996.10 26.21 2015-01-07 10:29:22.000 007 33456.54 442.15 49996.10 26.21 2015-01-07 10:29:23.000 007 33456.56 442.13 49996.10 26.21 2015-01-07 10:29:24.000 007 33456.52 442.09 49996.10 26.21 2015-01-07 10:29:25.000 007 33456.54 442.03 49996.10 26.21 2015-01-07 10:29:26.000 007 33456.39 442.03 49996.10 26.21 2015-01-07 10:29:27.000 007 33456.41 441.99 49996.10 26.21 2015-01-07 10:29:28.000 007 33456.32 441.95 49996.10 26.21 2015-01-07 10:29:29.000 007 33456.28 441.90 49996.10 26.21 2015-01-07 10:29:30.000 007 33456.19 441.89 49996.10 26.21 2015-01-07 10:29:31.000 007 33456.15 441.90 49996.10 26.21 2015-01-07 10:29:31.000 007 33456.03 441.89 49996.10 26.21 2015-01-07 10:29:33.000 007 33455.88 441.94 49996.10 26.21 2015-01-07 10:29:34.000 007 33455.80 441.95 49996.10 26.21 2015-01-07 10:29:35.000 007 33455.75 441.93 49996.10 26.21 2015-01-07 10:29:36.000 007 33455.57 441.93 49996.10 26.21 2015-01-07 10:29:37.000 007 33455.39 441.94 49996.10 26.21 2015-01-07 10:29:38.000 007 33455.32 442.00 49996.10 26.21 2015-01-07 10:29:39.000 007 33455.28 441.98 49996.10 26.21 2015-01-07 10:29:40.000 007 33455.05 442.05 49996.10 26.21 2015-01-07 10:29:41.000 007 33454.97 442.01 49996.10 26.21 2015-01-07 10:29:42.000 007 33454.85 442.01 49996.10 26.21 2015-01-07 10:29:43.000 007 33454.75 441.98 49996.10 26.21 2015-01-07 10:29:44.000 007 33454.62 442.03 49996.10 26.21 2015-01-07 10:29:45.000 007 33454.55 441.99 49996.10 26.21 2015-01-07 10:29:46.000 007 33454.44 441.99 49996.10 26.21 2015-01-07 10:29:47.000 007 33454.39 442.06 49996.10 26.21 2015-01-07 10:29:48.000 007 33454.34 442.09 49996.10 26.21 2015-01-07 10:29:49.000 007 33454.27 442.06 49996.10 26.21 2015-01-07 10:29:50.000 007 33454.16 442.06 49996.10 26.21 2015-01-07 10:29:51.000 007 33454.07 442.03 49996.10 26.21 2015-01-07 10:29:52.000 007 33453.94 441.95 49996.10 26.21 2015-01-07 10:29:53.000 007 33453.93 441.89 49996.10 26.21 2015-01-07 10:29:54.000 007 33453.86 441.85 49996.10 26.21 2015-01-07 10:29:55.000 007 33453.78 441.79 49996.10 26.21 2015-01-07 10:29:56.000 007 33453.65 441.79 49996.10 26.21 2015-01-07 10:29:57.000 007 33453.43 441.75 49996.10 26.21 2015-01-07 10:29:58.000 007 33453.49 441.71 49996.10 26.21 2015-01-07 10:29:59.000 007 33453.37 441.69 49996.10 26.21 2015-01-07 10:30:00.000 007 33453.15 441.66 49996.10 26.21 2015-01-07 10:30:01.000 007 33453.03 441.66 49996.10 26.21 2015-01-07 10:30:02.000 007 33452.87 441.71 49996.10 26.21 2015-01-07 10:30:03.000 007 33452.81 441.69 49996.10 26.21 2015-01-07 10:30:04.000 007 33452.72 441.70 49996.10 26.21 2015-01-07 10:30:05.000 007 33452.72 441.70 49996.10 26.21 2015-01-07 10:30:06.000 007 33452.66 441.75 49996.10 26.21 2015-01-07 10:30:07.000 007 33452.58 441.69 49996.10 26.21 2015-01-07 10:30:08.000 007 33452.56 441.70 49996.10 26.21 2015-01-07 10:30:09.000 007 33452.55 441.70 49996.10 26.21 2015-01-07 10:30:10.000 007 33452.37 441.72 49996.10 26.21 2015-01-07 10:30:11.000 007 33452.31 441.70 49996.10 26.21 2015-01-07 10:30:12.000 007 33452.28 441.73 49996.10 26.21 2015-01-07 10:30:12.000 007 33452.34 441.68 49996.10 26.21 2015-01-07 10:30:14.000 007 33452.17 441.71 49996.10 26.21 2015-01-07 10:30:15.000 007 33452.19 441.72 49996.10 26.21 2015-01-07 10:30:16.000 007 33452.08 441.70 49996.10 26.21 2015-01-07 10:30:17.000 007 33451.94 441.70 49996.10 26.21 2015-01-07 10:30:18.000 007 33451.92 441.73 49996.10 26.21 2015-01-07 10:30:19.000 007 33451.86 441.68 49996.10 26.21 2015-01-07 10:30:20.000 007 33451.81 441.65 49996.10 26.21 2015-01-07 10:30:21.000 007 33451.65 441.66 49996.10 26.21 2015-01-07 10:30:22.000 007 33451.60 441.69 49996.10 26.21 2015-01-07 10:30:23.000 007 33451.61 441.66 49996.10 26.21 2015-01-07 10:30:24.000 007 33451.50 441.64 49996.10 26.21 2015-01-07 10:30:25.000 007 33451.51 441.66 49996.10 26.21 2015-01-07 10:30:25.000 007 33451.45 441.62 49996.10 26.21 2015-01-07 10:30:27.000 007 33451.46 441.63 49996.10 26.21 2015-01-07 10:30:28.000 007 33451.42 441.57 49996.10 26.21 2015-01-07 10:30:29.000 007 33451.42 441.47 49996.10 26.21 2015-01-07 10:30:30.000 007 33451.35 441.44 49996.10 26.21 2015-01-07 10:30:31.000 007 33451.42 441.39 49996.10 26.21 2015-01-07 10:30:32.000 007 33451.38 441.37 49996.10 26.21 2015-01-07 10:30:33.000 007 33451.27 441.38 49996.10 26.21 2015-01-07 10:30:34.000 007 33451.29 441.25 49996.10 26.21 2015-01-07 10:30:35.000 007 33451.33 441.16 49996.10 26.21 2015-01-07 10:30:36.000 007 33451.32 441.13 49996.10 26.21 2015-01-07 10:30:37.000 007 33451.30 441.07 49996.10 26.21 2015-01-07 10:30:38.000 007 33451.43 440.95 49996.10 26.21 2015-01-07 10:30:39.000 007 33451.42 440.94 49996.10 26.21 2015-01-07 10:30:40.000 007 33451.36 440.86 49996.10 26.21 2015-01-07 10:30:41.000 007 33451.41 440.76 49996.10 26.21 2015-01-07 10:30:42.000 007 33451.32 440.72 49996.10 26.21 2015-01-07 10:30:43.000 007 33451.36 440.63 49996.10 26.21 2015-01-07 10:30:44.000 007 33451.33 440.69 49996.10 26.21 2015-01-07 10:30:45.000 007 33451.30 440.60 49996.10 26.21 2015-01-07 10:30:46.000 007 33451.30 440.57 49996.10 26.21 2015-01-07 10:30:47.000 007 33451.29 440.52 49996.10 26.21 2015-01-07 10:30:48.000 007 33451.16 440.47 49996.10 26.21 2015-01-07 10:30:49.000 007 33451.24 440.46 49996.10 26.21 2015-01-07 10:30:50.000 007 33451.18 440.47 49996.10 26.21 2015-01-07 10:30:51.000 007 33451.09 440.43 49996.10 26.21 2015-01-07 10:30:52.000 007 33451.14 440.43 49996.10 26.21 2015-01-07 10:30:53.000 007 33451.17 440.38 49996.10 26.21 2015-01-07 10:30:54.000 007 33451.15 440.37 49996.10 26.21 2015-01-07 10:30:55.000 007 33451.23 440.38 49996.10 26.21 2015-01-07 10:30:56.000 007 33451.13 440.39 49996.10 26.21 2015-01-07 10:30:57.000 007 33451.18 440.41 49996.10 26.21 2015-01-07 10:30:58.000 007 33451.24 440.44 49996.10 26.21 2015-01-07 10:30:59.000 007 33451.10 440.40 49996.10 26.21 2015-01-07 10:31:00.000 007 33451.18 440.38 49996.10 26.21 2015-01-07 10:31:01.000 007 33451.17 440.36 49996.10 26.21 2015-01-07 10:31:02.000 007 33451.28 440.33 49996.10 26.21 2015-01-07 10:31:03.000 007 33451.17 440.36 49996.10 26.21 2015-01-07 10:31:04.000 007 33451.21 440.36 49996.10 26.21 2015-01-07 10:31:05.000 007 33451.26 440.44 49996.10 26.21 2015-01-07 10:31:06.000 007 33451.14 440.45 49996.10 26.21 2015-01-07 10:31:06.000 007 33451.13 440.45 49996.10 26.21 2015-01-07 10:31:08.000 007 33451.21 440.45 49996.10 26.21 2015-01-07 10:31:09.000 007 33451.25 440.48 49996.10 26.21 2015-01-07 10:31:10.000 007 33451.07 440.53 49996.10 26.21 2015-01-07 10:31:11.000 007 33451.07 440.50 49996.10 26.21 2015-01-07 10:31:12.000 007 33451.09 440.49 49996.10 26.21 2015-01-07 10:31:13.000 007 33451.01 440.51 49996.10 26.21 2015-01-07 10:31:14.000 007 33451.05 440.45 49996.10 26.21 2015-01-07 10:31:15.000 007 33450.91 440.44 49996.10 26.21 2015-01-07 10:31:16.000 007 33450.85 440.40 49996.10 26.21 2015-01-07 10:31:17.000 007 33450.86 440.38 49996.10 26.21 2015-01-07 10:31:18.000 007 33450.83 440.36 49996.10 26.21 2015-01-07 10:31:19.000 007 33450.93 440.35 49996.10 26.21 2015-01-07 10:31:19.000 007 33450.75 440.32 49996.10 26.21 2015-01-07 10:31:21.000 007 33450.65 440.32 49996.10 26.21 2015-01-07 10:31:22.000 007 33450.65 440.28 49996.10 26.21 2015-01-07 10:31:23.000 007 33450.51 440.25 49996.10 26.21 2015-01-07 10:31:24.000 007 33450.55 440.26 49996.10 26.21 2015-01-07 10:31:25.000 007 33450.39 440.24 49996.10 26.21 2015-01-07 10:31:26.000 007 33450.18 440.17 49996.10 26.21 2015-01-07 10:31:27.000 007 33450.23 440.19 49996.10 26.21 2015-01-07 10:31:28.000 007 33449.98 440.18 49996.10 26.21 2015-01-07 10:31:29.000 007 33449.93 440.13 49996.10 26.21 2015-01-07 10:31:30.000 007 33449.84 440.09 49996.10 26.21 2015-01-07 10:31:31.000 007 33449.83 440.11 49996.10 26.21 2015-01-07 10:31:32.000 007 33449.68 440.08 49996.10 26.21 2015-01-07 10:31:33.000 007 33449.65 440.04 49996.10 26.21 2015-01-07 10:31:34.000 007 33449.61 440.05 49996.10 26.21 2015-01-07 10:31:35.000 007 33449.55 440.00 49996.10 26.21 2015-01-07 10:31:36.000 007 33449.48 439.94 49996.10 26.21 2015-01-07 10:31:37.000 007 33449.39 439.96 49996.10 26.21 2015-01-07 10:31:38.000 007 33449.33 439.90 49996.10 26.21 2015-01-07 10:31:39.000 007 33449.31 439.90 49996.10 26.21 2015-01-07 10:31:40.000 007 33449.27 439.76 49996.10 26.21 2015-01-07 10:31:41.000 007 33449.12 439.74 49996.10 26.21 2015-01-07 10:31:42.000 007 33449.12 439.74 49996.10 26.21 2015-01-07 10:31:43.000 007 33449.09 439.67 49996.10 26.21 2015-01-07 10:31:44.000 007 33449.02 439.64 49996.10 26.21 2015-01-07 10:31:45.000 007 33448.96 439.57 49996.10 26.21 2015-01-07 10:31:46.000 007 33448.99 439.53 49996.10 26.21 2015-01-07 10:31:47.000 007 33448.85 439.45 49996.10 26.21 2015-01-07 10:31:48.000 007 33448.85 439.46 49996.10 26.21 2015-01-07 10:31:49.000 007 33448.92 439.34 49996.10 26.21 2015-01-07 10:31:50.000 007 33448.82 439.31 49996.10 26.21 2015-01-07 10:31:51.000 007 33448.83 439.29 49996.10 26.21 2015-01-07 10:31:52.000 007 33448.77 439.28 49996.10 26.21 2015-01-07 10:31:53.000 007 33448.81 439.29 49996.10 26.21 2015-01-07 10:31:54.000 007 33448.78 439.28 49996.10 26.21 2015-01-07 10:31:55.000 007 33448.71 439.31 49996.10 26.21 2015-01-07 10:31:56.000 007 33448.77 439.27 49996.10 26.21 2015-01-07 10:31:57.000 007 33448.69 439.24 49996.10 26.21 2015-01-07 10:31:58.000 007 33448.63 439.20 49996.10 26.21 2015-01-07 10:31:59.000 007 33448.66 439.21 49996.10 26.21 2015-01-07 10:32:00.000 007 33448.70 439.18 49996.10 26.21 2015-01-07 10:32:00.000 007 33448.74 439.16 49996.10 26.21 2015-01-07 10:32:02.000 007 33448.74 439.15 49996.10 26.21 2015-01-07 10:32:03.000 007 33448.66 439.05 49996.10 26.21 2015-01-07 10:32:04.000 007 33448.71 439.04 49996.10 26.21 2015-01-07 10:32:05.000 007 33448.66 438.98 49996.10 26.21 2015-01-07 10:32:06.000 007 33448.61 438.94 49996.10 26.21 2015-01-07 10:32:07.000 007 33448.67 438.96 49996.10 26.21 2015-01-07 10:32:08.000 007 33448.61 438.89 49996.10 26.21 2015-01-07 10:32:09.000 007 33448.59 438.85 49996.10 26.21 2015-01-07 10:32:10.000 007 33448.49 438.83 49996.10 26.21 2015-01-07 10:32:11.000 007 33448.42 438.76 49996.10 26.21 2015-01-07 10:32:12.000 007 33448.36 438.73 49996.10 26.21 2015-01-07 10:32:13.000 007 33448.39 438.67 49996.10 26.21 2015-01-07 10:32:13.000 007 33448.25 438.67 49996.10 26.21 2015-01-07 10:32:15.000 007 33448.29 438.61 49996.10 26.21 2015-01-07 10:32:16.000 007 33448.22 438.53 49996.10 26.21 2015-01-07 10:32:17.000 007 33448.19 438.49 49996.10 26.21 2015-01-07 10:32:18.000 007 33448.15 438.46 49996.10 26.21 2015-01-07 10:32:19.000 007 33448.15 438.43 49996.10 26.21 2015-01-07 10:32:20.000 007 33448.15 438.33 49996.10 26.21 2015-01-07 10:32:21.000 007 33448.12 438.26 49996.10 26.21 2015-01-07 10:32:22.000 007 33448.12 438.14 49996.10 26.21 2015-01-07 10:32:23.000 007 33447.90 437.98 49996.10 26.21 2015-01-07 10:32:24.000 007 33448.09 437.93 49996.10 26.21 2015-01-07 10:32:25.000 007 33447.97 437.87 49996.10 26.20 2015-01-07 10:32:26.000 007 33447.85 437.86 49996.10 26.21 2015-01-07 10:32:27.000 007 33447.84 437.81 49996.10 26.20 2015-01-07 10:32:28.000 007 33447.82 437.79 49996.10 26.21 2015-01-07 10:32:29.000 007 33447.79 437.74 49996.10 26.20 2015-01-07 10:32:30.000 007 33447.68 437.70 49996.10 26.20 2015-01-07 10:32:31.000 007 33447.73 437.61 49996.10 26.21 2015-01-07 10:32:32.000 007 33447.57 437.54 49996.10 26.21 2015-01-07 10:32:33.000 007 33447.60 437.50 49996.10 26.21 2015-01-07 10:32:34.000 007 33447.44 437.49 49996.10 26.21 2015-01-07 10:32:35.000 007 33447.33 437.43 49996.10 26.21 2015-01-07 10:32:36.000 007 33447.29 437.39 49996.10 26.21 2015-01-07 10:32:37.000 007 33447.16 437.27 49996.10 26.20 2015-01-07 10:32:38.000 007 33447.07 437.23 49996.10 26.21 2015-01-07 10:32:39.000 007 33446.86 437.16 49996.10 26.20 2015-01-07 10:32:40.000 007 33446.90 437.14 49996.10 26.20 2015-01-07 10:32:41.000 007 33446.67 437.08 49996.10 26.21 2015-01-07 10:32:42.000 007 33446.63 437.09 49996.10 26.21 2015-01-07 10:32:43.000 007 33446.36 436.98 49996.10 26.21 2015-01-07 10:32:44.000 007 33446.24 437.00 49996.10 26.21 2015-01-07 10:32:45.000 007 33446.13 436.92 49996.10 26.21 2015-01-07 10:32:46.000 007 33445.92 436.91 49996.10 26.21 2015-01-07 10:32:47.000 007 33445.82 436.77 49996.10 26.21 2015-01-07 10:32:48.000 007 33445.67 436.74 49996.10 26.21 2015-01-07 10:32:49.000 007 33445.74 436.80 49996.10 26.21 2015-01-07 10:32:50.000 007 33445.69 436.77 49996.10 26.21 2015-01-07 10:32:51.000 007 33445.52 436.74 49996.10 26.21 2015-01-07 10:32:52.000 007 33445.47 436.72 49996.10 26.21 2015-01-07 10:32:53.000 007 33445.42 436.62 49996.10 26.21 2015-01-07 10:32:54.000 007 33445.32 436.64 49996.10 26.21 2015-01-07 10:32:54.000 007 33445.33 436.61 49996.10 26.21 2015-01-07 10:32:56.000 007 33445.30 436.55 49996.10 26.21 2015-01-07 10:32:57.000 007 33445.22 436.55 49996.10 26.21 2015-01-07 10:32:58.000 007 33445.22 436.51 49996.10 26.21 2015-01-07 10:32:59.000 007 33445.21 436.44 49996.10 26.21 2015-01-07 10:33:00.000 007 33445.05 436.45 49996.10 26.21 2015-01-07 10:33:01.000 007 33444.99 436.40 49996.10 26.21 2015-01-07 10:33:02.000 007 33445.06 436.32 49996.10 26.21 2015-01-07 10:33:03.000 007 33444.92 436.35 49996.10 26.21 2015-01-07 10:33:04.000 007 33444.88 436.31 49996.10 26.21 2015-01-07 10:33:05.000 007 33444.89 436.25 49996.10 26.21 2015-01-07 10:33:06.000 007 33444.84 436.20 49996.10 26.21 2015-01-07 10:33:07.000 007 33444.83 436.14 49996.10 26.21 2015-01-07 10:33:07.000 007 33444.83 436.14 49996.10 26.20 2015-01-07 10:33:09.000 007 33444.82 436.08 49996.10 26.20 2015-01-07 10:33:10.000 007 33444.83 436.04 49996.10 26.20 2015-01-07 10:33:11.000 007 33444.78 436.10 49996.10 26.20 2015-01-07 10:33:12.000 007 33444.63 436.07 49996.10 26.20 2015-01-07 10:33:13.000 007 33444.65 436.11 49996.10 26.20 2015-01-07 10:33:14.000 007 33444.61 436.15 49996.10 26.20 2015-01-07 10:33:15.000 007 33444.61 436.18 49996.10 26.20 2015-01-07 10:33:16.000 007 33444.46 436.20 49996.10 26.20 2015-01-07 10:33:17.000 007 33444.40 436.24 49996.10 26.20 2015-01-07 10:33:18.000 007 33444.34 436.31 49996.10 26.20 2015-01-07 10:33:19.000 007 33444.25 436.37 49996.10 26.20 2015-01-07 10:33:20.000 007 33444.22 436.43 49996.10 26.20 2015-01-07 10:33:21.000 007 33444.09 436.45 49996.10 26.20 2015-01-07 10:33:22.000 007 33444.13 436.50 49996.10 26.20 2015-01-07 10:33:23.000 007 33444.12 436.56 49996.10 26.20 2015-01-07 10:33:24.000 007 33444.00 436.56 49996.10 26.20 2015-01-07 10:33:25.000 007 33443.97 436.57 49996.10 26.20 2015-01-07 10:33:26.000 007 33443.96 436.58 49996.10 26.20 2015-01-07 10:33:27.000 007 33443.88 436.61 49996.10 26.20 2015-01-07 10:33:28.000 007 33443.79 436.60 49996.10 26.20 2015-01-07 10:33:29.000 007 33443.84 436.62 49996.10 26.20 2015-01-07 10:33:30.000 007 33443.76 436.60 49996.10 26.20 2015-01-07 10:33:31.000 007 33443.76 436.66 49996.10 26.20 2015-01-07 10:33:32.000 007 33443.71 436.60 49996.10 26.20 2015-01-07 10:33:33.000 007 33443.64 436.57 49996.10 26.20 2015-01-07 10:33:34.000 007 33443.65 436.56 49996.10 26.20 2015-01-07 10:33:35.000 007 33443.65 436.53 49996.10 26.20 2015-01-07 10:33:36.000 007 33443.53 436.55 49996.10 26.20 2015-01-07 10:33:37.000 007 33443.50 436.57 49996.10 26.20 2015-01-07 10:33:38.000 007 33443.43 436.49 49996.10 26.20 2015-01-07 10:33:39.000 007 33443.41 436.48 49996.10 26.20 2015-01-07 10:33:40.000 007 33443.46 436.48 49996.10 26.20 2015-01-07 10:33:41.000 007 33443.34 436.40 49996.10 26.20 2015-01-07 10:33:42.000 007 33443.18 436.38 49996.10 26.20 2015-01-07 10:33:43.000 007 33443.25 436.37 49996.10 26.20 2015-01-07 10:33:44.000 007 33443.13 436.33 49996.10 26.20 2015-01-07 10:33:45.000 007 33443.10 436.29 49996.10 26.20 2015-01-07 10:33:46.000 007 33443.07 436.29 49996.10 26.20 2015-01-07 10:33:47.000 007 33443.04 436.29 49996.10 26.20 2015-01-07 10:33:48.000 007 33442.98 436.27 49996.10 26.20 2015-01-07 10:33:48.000 007 33442.94 436.25 49996.10 26.20 2015-01-07 10:33:50.000 007 33442.85 436.20 49996.10 26.20 2015-01-07 10:33:51.000 007 33442.73 436.21 49996.10 26.20 2015-01-07 10:33:52.000 007 33442.81 436.24 49996.10 26.20 2015-01-07 10:33:53.000 007 33442.68 436.21 49996.10 26.20 2015-01-07 10:33:54.000 007 33442.69 436.23 49996.10 26.20 2015-01-07 10:33:55.000 007 33442.60 436.22 49996.10 26.20 2015-01-07 10:33:56.000 007 33442.54 436.27 49996.10 26.20 2015-01-07 10:33:57.000 007 33442.49 436.23 49996.10 26.20 2015-01-07 10:33:58.000 007 33442.41 436.22 49996.10 26.20 2015-01-07 10:33:59.000 007 33442.24 436.30 49996.10 26.20 2015-01-07 10:34:00.000 007 33442.18 436.22 49996.10 26.20 2015-01-07 10:34:01.000 007 33442.14 436.20 49996.10 26.20 2015-01-07 10:34:01.000 007 33442.05 436.21 49996.10 26.20 2015-01-07 10:34:03.000 007 33441.93 436.17 49996.10 26.20 2015-01-07 10:34:04.000 007 33441.91 436.11 49996.10 26.20 2015-01-07 10:34:05.000 007 33441.85 436.09 49996.10 26.20 2015-01-07 10:34:06.000 007 33441.73 436.08 49996.10 26.20 2015-01-07 10:34:07.000 007 33441.76 436.04 49996.10 26.20 2015-01-07 10:34:08.000 007 33441.65 435.99 49996.10 26.20 2015-01-07 10:34:09.000 007 33441.68 435.98 49996.10 26.20 2015-01-07 10:34:10.000 007 33441.64 436.00 49996.10 26.20 2015-01-07 10:34:11.000 007 33441.54 435.97 49996.10 26.20 2015-01-07 10:34:12.000 007 33441.39 435.96 49996.10 26.20 2015-01-07 10:34:13.000 007 33441.33 435.88 49996.10 26.20 2015-01-07 10:34:14.000 007 33441.35 435.88 49996.10 26.20 2015-01-07 10:34:15.000 007 33441.20 435.89 49996.10 26.20 2015-01-07 10:34:16.000 007 33441.12 435.85 49996.10 26.20 2015-01-07 10:34:17.000 007 33441.04 435.74 49996.10 26.20 2015-01-07 10:34:18.000 007 33440.97 435.68 49996.10 26.20 2015-01-07 10:34:19.000 007 33441.01 435.65 49996.10 26.20 2015-01-07 10:34:20.000 007 33440.92 435.57 49996.10 26.20 2015-01-07 10:34:21.000 007 33440.90 435.48 49996.10 26.20 2015-01-07 10:34:22.000 007 33440.88 435.42 49996.10 26.20 2015-01-07 10:34:23.000 007 33440.81 435.40 49996.10 26.20 2015-01-07 10:34:24.000 007 33440.79 435.36 49996.10 26.20 2015-01-07 10:34:25.000 007 33440.82 435.26 49996.10 26.20 2015-01-07 10:34:26.000 007 33440.81 435.22 49996.10 26.20 2015-01-07 10:34:27.000 007 33440.77 435.17 49996.10 26.20 2015-01-07 10:34:28.000 007 33440.80 435.06 49996.10 26.20 2015-01-07 10:34:29.000 007 33440.59 434.98 49996.10 26.20 2015-01-07 10:34:30.000 007 33440.67 434.90 49996.10 26.20 2015-01-07 10:34:31.000 007 33440.69 434.76 49996.10 26.20 2015-01-07 10:34:32.000 007 33440.57 434.68 49996.10 26.20 2015-01-07 10:34:33.000 007 33440.60 434.72 49996.10 26.20 2015-01-07 10:34:34.000 007 33440.41 434.65 49996.10 26.20 2015-01-07 10:34:35.000 007 33440.38 434.62 49996.10 26.20 2015-01-07 10:34:36.000 007 33440.29 434.58 49996.10 26.20 2015-01-07 10:34:37.000 007 33440.34 434.53 49996.10 26.20 2015-01-07 10:34:38.000 007 33440.34 434.49 49996.10 26.20 2015-01-07 10:34:39.000 007 33440.25 434.46 49996.10 26.20 2015-01-07 10:34:40.000 007 33440.28 434.44 49996.10 26.20 2015-01-07 10:34:41.000 007 33440.21 434.37 49996.10 26.20 2015-01-07 10:34:42.000 007 33440.15 434.33 49996.10 26.20 2015-01-07 10:34:42.000 007 33440.15 434.30 49996.10 26.20 2015-01-07 10:34:44.000 007 33440.12 434.26 49996.10 26.20 2015-01-07 10:34:45.000 007 33440.13 434.25 49996.10 26.20 2015-01-07 10:34:46.000 007 33440.05 434.23 49996.10 26.20 2015-01-07 10:34:47.000 007 33440.03 434.23 49996.10 26.20 2015-01-07 10:34:48.000 007 33440.01 434.17 49996.10 26.20 2015-01-07 10:34:49.000 007 33439.99 434.14 49996.10 26.20 2015-01-07 10:34:50.000 007 33439.93 434.13 49996.10 26.20 2015-01-07 10:34:51.000 007 33439.96 434.14 49996.10 26.20 2015-01-07 10:34:52.000 007 33439.80 434.06 49996.10 26.20 2015-01-07 10:34:53.000 007 33439.96 433.99 49996.10 26.20 2015-01-07 10:34:54.000 007 33439.92 433.96 49996.10 26.20 2015-01-07 10:34:55.000 007 33439.90 433.88 49996.10 26.20 2015-01-07 10:34:55.000 007 33439.89 433.85 49996.10 26.20 2015-01-07 10:34:57.000 007 33439.97 433.77 49996.10 26.20 2015-01-07 10:34:58.000 007 33440.01 433.67 49996.10 26.20 2015-01-07 10:34:59.000 007 33440.10 433.58 49996.10 26.20 2015-01-07 10:35:00.000 007 33440.09 433.48 49996.10 26.20 2015-01-07 10:35:01.000 007 33440.11 433.40 49996.10 26.20 2015-01-07 10:35:02.000 007 33440.15 433.36 49996.10 26.20 2015-01-07 10:35:03.000 007 33440.14 433.30 49996.10 26.20 2015-01-07 10:35:04.000 007 33440.19 433.25 49996.10 26.20 2015-01-07 10:35:05.000 007 33440.15 433.10 49996.10 26.20 2015-01-07 10:35:06.000 007 33440.14 433.05 49996.10 26.20 2015-01-07 10:35:07.000 007 33440.14 432.90 49996.10 26.20 2015-01-07 10:35:08.000 007 33440.22 432.76 49996.10 26.20 2015-01-07 10:35:09.000 007 33440.06 432.74 49996.10 26.20 2015-01-07 10:35:10.000 007 33440.26 432.65 49996.10 26.20 2015-01-07 10:35:11.000 007 33440.06 432.50 49996.10 26.20 2015-01-07 10:35:12.000 007 33440.13 432.38 49996.10 26.20 2015-01-07 10:35:13.000 007 33440.17 432.27 49996.10 26.20 2015-01-07 10:35:14.000 007 33440.24 432.14 49996.10 26.20 2015-01-07 10:35:15.000 007 33440.17 432.06 49996.10 26.20 2015-01-07 10:35:16.000 007 33440.20 431.90 49996.10 26.20 2015-01-07 10:35:17.000 007 33440.25 431.81 49996.10 26.20 2015-01-07 10:35:18.000 007 33440.22 431.72 49996.10 26.20 2015-01-07 10:35:19.000 007 33440.15 431.54 49996.10 26.20 2015-01-07 10:35:20.000 007 33440.06 431.38 49996.10 26.20 2015-01-07 10:35:21.000 007 33440.06 431.26 49996.10 26.20 2015-01-07 10:35:22.000 007 33440.19 431.14 49996.10 26.20 2015-01-07 10:35:23.000 007 33440.08 430.98 49996.10 26.20 2015-01-07 10:35:24.000 007 33440.12 430.90 49996.10 26.20 2015-01-07 10:35:25.000 007 33440.07 430.80 49996.10 26.20 2015-01-07 10:35:26.000 007 33440.06 430.65 49996.10 26.20 2015-01-07 10:35:27.000 007 33440.07 430.68 49996.10 26.20 2015-01-07 10:35:28.000 007 33439.93 430.59 49996.10 26.20 2015-01-07 10:35:29.000 007 33439.97 430.48 49996.10 26.20 2015-01-07 10:35:30.000 007 33439.83 430.48 49996.10 26.20 2015-01-07 10:35:31.000 007 33439.83 430.44 49996.10 26.20 2015-01-07 10:35:32.000 007 33439.85 430.41 49996.10 26.20 2015-01-07 10:35:33.000 007 33439.82 430.35 49996.10 26.20 2015-01-07 10:35:34.000 007 33439.74 430.30 49996.10 26.20 2015-01-07 10:35:35.000 007 33439.84 430.19 49996.10 26.20 2015-01-07 10:35:36.000 007 33439.78 430.15 49996.10 26.20 2015-01-07 10:35:36.000 007 33439.84 430.09 49996.10 26.20 2015-01-07 10:35:38.000 007 33439.89 430.04 49996.10 26.20 2015-01-07 10:35:39.000 007 33439.80 430.02 49996.10 26.20 2015-01-07 10:35:40.000 007 33439.72 429.96 49996.10 26.20 2015-01-07 10:35:41.000 007 33439.77 429.85 49996.10 26.20 2015-01-07 10:35:42.000 007 33439.72 429.83 49996.10 26.20 2015-01-07 10:35:43.000 007 33439.62 429.82 49996.10 26.20 2015-01-07 10:35:44.000 007 33439.72 429.73 49996.10 26.20 2015-01-07 10:35:45.000 007 33439.59 429.72 49996.10 26.20 2015-01-07 10:35:46.000 007 33439.66 429.63 49996.10 26.20 2015-01-07 10:35:47.000 007 33439.72 429.55 49996.10 26.20 2015-01-07 10:35:48.000 007 33439.64 429.49 49996.10 26.20 2015-01-07 10:35:49.000 007 33439.65 429.44 49996.10 26.20 2015-01-07 10:35:49.000 007 33439.71 429.31 49996.10 26.20 2015-01-07 10:35:51.000 007 33439.56 429.24 49996.10 26.20 2015-01-07 10:35:52.000 007 33439.67 429.11 49996.10 26.20 2015-01-07 10:35:53.000 007 33439.65 429.10 49996.10 26.20 2015-01-07 10:35:54.000 007 33439.56 429.05 49996.10 26.20 2015-01-07 10:35:55.000 007 33439.57 428.94 49996.10 26.20 2015-01-07 10:35:56.000 007 33439.57 428.95 49996.10 26.20 2015-01-07 10:35:57.000 007 33439.47 428.89 49996.10 26.20 2015-01-07 10:35:58.000 007 33439.45 428.86 49996.10 26.20 2015-01-07 10:35:59.000 007 33439.56 428.79 49996.10 26.20 2015-01-07 10:36:00.000 007 33439.47 428.72 49996.10 26.20 2015-01-07 10:36:01.000 007 33439.53 428.74 49996.10 26.20 2015-01-07 10:36:02.000 007 33439.53 428.71 49996.10 26.20 2015-01-07 10:36:03.000 007 33439.46 428.64 49996.10 26.20 2015-01-07 10:36:04.000 007 33439.61 428.62 49996.10 26.20 2015-01-07 10:36:05.000 007 33439.62 428.54 49996.10 26.20 2015-01-07 10:36:06.000 007 33439.54 428.51 49996.10 26.20 2015-01-07 10:36:07.000 007 33439.55 428.37 49996.10 26.20 2015-01-07 10:36:08.000 007 33439.61 428.29 49996.10 26.20 2015-01-07 10:36:09.000 007 33439.48 428.24 49996.10 26.20 2015-01-07 10:36:10.000 007 33439.70 428.17 49996.10 26.20 2015-01-07 10:36:11.000 007 33439.69 428.00 49996.10 26.20 2015-01-07 10:36:12.000 007 33439.58 427.96 49996.10 26.20 2015-01-07 10:36:13.000 007 33439.67 427.88 49996.10 26.20 2015-01-07 10:36:14.000 007 33439.73 427.74 49996.10 26.20 2015-01-07 10:36:15.000 007 33439.71 427.71 49996.10 26.20 2015-01-07 10:36:16.000 007 33439.59 427.62 49996.10 26.20 2015-01-07 10:36:17.000 007 33439.80 427.45 49996.10 26.20 2015-01-07 10:36:18.000 007 33439.77 427.44 49996.10 26.20 2015-01-07 10:36:19.000 007 33439.82 427.37 49996.10 26.20 2015-01-07 10:36:20.000 007 33439.90 427.31 49996.10 26.20 2015-01-07 10:36:21.000 007 33439.84 427.21 49996.10 26.20 2015-01-07 10:36:22.000 007 33440.02 427.08 49996.10 26.20 2015-01-07 10:36:23.000 007 33440.13 426.95 49996.10 26.20 2015-01-07 10:36:24.000 007 33440.09 426.86 49996.10 26.20 2015-01-07 10:36:25.000 007 33440.37 426.73 49996.10 26.20 2015-01-07 10:36:26.000 007 33440.40 426.64 49996.10 26.20 2015-01-07 10:36:27.000 007 33440.50 426.56 49996.10 26.20 2015-01-07 10:36:28.000 007 33440.63 426.40 49996.10 26.20 2015-01-07 10:36:29.000 007 33440.77 426.26 49996.10 26.20 2015-01-07 10:36:30.000 007 33440.77 426.18 49996.10 26.20 2015-01-07 10:36:30.000 007 33440.93 426.03 49996.10 26.20 2015-01-07 10:36:32.000 007 33441.05 425.90 49996.10 26.20 2015-01-07 10:36:33.000 007 33441.24 425.88 49996.10 26.20 2015-01-07 10:36:34.000 007 33441.28 425.68 49996.10 26.20 2015-01-07 10:36:35.000 007 33441.55 425.54 49996.10 26.20 2015-01-07 10:36:36.000 007 33441.61 425.49 49996.10 26.20 2015-01-07 10:36:37.000 007 33441.82 425.32 49996.10 26.20 2015-01-07 10:36:38.000 007 33442.03 425.19 49996.10 26.20 2015-01-07 10:36:39.000 007 33442.10 425.08 49996.10 26.20 2015-01-07 10:36:40.000 007 33442.32 424.87 49996.10 26.20 2015-01-07 10:36:41.000 007 33442.48 424.73 49996.10 26.20 2015-01-07 10:36:42.000 007 33442.58 424.64 49996.10 26.20 2015-01-07 10:36:43.000 007 33442.78 424.51 49996.10 26.20 2015-01-07 10:36:43.000 007 33442.88 424.36 49996.10 26.20 2015-01-07 10:36:45.000 007 33442.91 424.37 49996.10 26.20 2015-01-07 10:36:46.000 007 33443.07 424.30 49996.10 26.20 2015-01-07 10:36:47.000 007 33443.14 424.22 49996.10 26.20 2015-01-07 10:36:48.000 007 33443.22 424.15 49996.10 26.20 2015-01-07 10:36:49.000 007 33443.26 424.11 49996.10 26.20 2015-01-07 10:36:50.000 007 33443.46 424.01 49996.10 26.20 2015-01-07 10:36:51.000 007 33443.41 423.99 49996.10 26.20 2015-01-07 10:36:52.000 007 33443.57 423.91 49996.10 26.20 2015-01-07 10:36:53.000 007 33443.74 423.83 49996.10 26.20 2015-01-07 10:36:54.000 007 33443.67 423.82 49996.10 26.20 2015-01-07 10:36:55.000 007 33443.82 423.85 49996.10 26.20 2015-01-07 10:36:56.000 007 33443.85 423.78 49996.10 26.20 2015-01-07 10:36:57.000 007 33443.83 423.73 49996.10 26.20 2015-01-07 10:36:58.000 007 33444.01 423.69 49996.10 26.20 2015-01-07 10:36:59.000 007 33443.99 423.61 49996.10 26.20 2015-01-07 10:37:00.000 007 33444.04 423.59 49996.10 26.20 2015-01-07 10:37:01.000 007 33444.01 423.63 49996.10 26.20 2015-01-07 10:37:02.000 007 33444.07 423.55 49996.10 26.20 2015-01-07 10:37:03.000 007 33444.07 423.57 49996.10 26.20 2015-01-07 10:37:04.000 007 33444.14 423.53 49996.10 26.20 2015-01-07 10:37:05.000 007 33444.11 423.59 49996.10 26.20 2015-01-07 10:37:06.000 007 33444.16 423.55 49996.10 26.20 2015-01-07 10:37:07.000 007 33444.05 423.54 49996.10 26.20 2015-01-07 10:37:08.000 007 33444.24 423.51 49996.10 26.20 2015-01-07 10:37:09.000 007 33444.19 423.48 49996.10 26.20 2015-01-07 10:37:10.000 007 33444.12 423.45 49996.10 26.20 2015-01-07 10:37:11.000 007 33444.03 423.56 49996.10 26.20 2015-01-07 10:37:12.000 007 33444.19 423.55 49996.10 26.20 2015-01-07 10:37:13.000 007 33444.14 423.56 49996.10 26.20 2015-01-07 10:37:14.000 007 33444.18 423.52 49996.10 26.20 2015-01-07 10:37:15.000 007 33444.10 423.62 49996.10 26.20 2015-01-07 10:37:16.000 007 33444.11 423.64 49996.10 26.20 2015-01-07 10:37:17.000 007 33444.14 423.68 49996.10 26.20 2015-01-07 10:37:18.000 007 33444.28 423.64 49996.10 26.20 2015-01-07 10:37:19.000 007 33444.20 423.61 49996.10 26.20 2015-01-07 10:37:20.000 007 33444.37 423.52 49996.10 26.20 2015-01-07 10:37:21.000 007 33444.33 423.43 49996.10 26.20 2015-01-07 10:37:22.000 007 33444.34 423.37 49996.10 26.20 2015-01-07 10:37:23.000 007 33444.54 423.32 49996.10 26.20 2015-01-07 10:37:24.000 007 33444.46 423.27 49996.10 26.20 2015-01-07 10:37:24.000 007 33444.53 423.20 49996.10 26.20 2015-01-07 10:37:26.000 007 33444.62 423.22 49996.10 26.20 2015-01-07 10:37:27.000 007 33444.56 423.22 49996.10 26.20 2015-01-07 10:37:28.000 007 33444.61 423.23 49996.10 26.20 2015-01-07 10:37:29.000 007 33444.50 423.24 49996.10 26.20 2015-01-07 10:37:30.000 007 33444.75 423.23 49996.10 26.20 2015-01-07 10:37:31.000 007 33444.71 423.23 49996.10 26.20 2015-01-07 10:37:32.000 007 33444.68 423.15 49996.10 26.20 2015-01-07 10:37:33.000 007 33444.69 423.19 49996.10 26.20 2015-01-07 10:37:34.000 007 33444.68 423.16 49996.10 26.20 2015-01-07 10:37:35.000 007 33444.68 423.13 49996.10 26.20 2015-01-07 10:37:36.000 007 33444.68 423.11 49996.10 26.20 2015-01-07 10:37:37.000 007 33444.64 423.09 49996.10 26.20 2015-01-07 10:37:37.000 007 33444.71 423.17 49996.10 26.20 2015-01-07 10:37:39.000 007 33444.78 423.12 49996.10 26.20 2015-01-07 10:37:40.000 007 33444.70 423.17 49996.10 26.20 2015-01-07 10:37:41.000 007 33444.73 423.12 49996.10 26.20 2015-01-07 10:37:42.000 007 33444.78 423.14 49996.10 26.20 2015-01-07 10:37:43.000 007 33444.78 423.12 49996.10 26.20 2015-01-07 10:37:44.000 007 33444.80 423.10 49996.10 26.20 2015-01-07 10:37:45.000 007 33444.87 423.08 49996.10 26.20 2015-01-07 10:37:46.000 007 33444.83 423.08 49996.10 26.20 2015-01-07 10:37:47.000 007 33444.94 423.02 49996.10 26.20 2015-01-07 10:37:48.000 007 33444.97 423.00 49996.10 26.20 2015-01-07 10:37:49.000 007 33445.00 422.97 49996.10 26.20 2015-01-07 10:37:50.000 007 33445.12 422.95 49996.10 26.20 2015-01-07 10:37:51.000 007 33445.13 422.96 49996.10 26.20 2015-01-07 10:37:52.000 007 33445.10 422.93 49996.10 26.20 2015-01-07 10:37:53.000 007 33445.14 422.90 49996.10 26.20 2015-01-07 10:37:54.000 007 33445.24 422.82 49996.10 26.20 2015-01-07 10:37:55.000 007 33445.08 422.77 49996.10 26.20 2015-01-07 10:37:56.000 007 33445.17 422.81 49996.10 26.20 2015-01-07 10:37:57.000 007 33445.10 422.75 49996.10 26.20 2015-01-07 10:37:58.000 007 33445.16 422.79 49996.10 26.20 2015-01-07 10:37:59.000 007 33445.24 422.77 49996.10 26.20 2015-01-07 10:38:00.000 007 33445.24 422.78 49996.10 26.20 2015-01-07 10:38:01.000 007 33445.16 422.75 49996.10 26.20 2015-01-07 10:38:02.000 007 33445.15 422.80 49996.10 26.20 2015-01-07 10:38:03.000 007 33445.13 422.81 49996.10 26.20 2015-01-07 10:38:04.000 007 33445.12 422.76 49996.10 26.20 2015-01-07 10:38:05.000 007 33445.02 422.79 49996.10 26.20 2015-01-07 10:38:06.000 007 33445.03 422.76 49996.10 26.20 2015-01-07 10:38:07.000 007 33444.98 422.77 49996.10 26.20 2015-01-07 10:38:08.000 007 33444.98 422.78 49996.10 26.20 2015-01-07 10:38:09.000 007 33444.94 422.73 49996.10 26.20 2015-01-07 10:38:10.000 007 33444.93 422.76 49996.10 26.20 2015-01-07 10:38:11.000 007 33444.69 422.71 49996.10 26.20 2015-01-07 10:38:12.000 007 33444.88 422.70 49996.10 26.20 2015-01-07 10:38:13.000 007 33444.82 422.69 49996.10 26.20 2015-01-07 10:38:14.000 007 33444.79 422.74 49996.10 26.20 2015-01-07 10:38:15.000 007 33444.73 422.74 49996.10 26.20 2015-01-07 10:38:16.000 007 33444.71 422.72 49996.10 26.20 2015-01-07 10:38:17.000 007 33444.65 422.69 49996.10 26.20 2015-01-07 10:38:18.000 007 33444.66 422.62 49996.10 26.20 2015-01-07 10:38:18.000 007 33444.65 422.64 49996.10 26.20 2015-01-07 10:38:20.000 007 33444.61 422.59 49996.10 26.20 2015-01-07 10:38:21.000 007 33444.54 422.60 49996.10 26.20 2015-01-07 10:38:22.000 007 33444.60 422.58 49996.10 26.20 2015-01-07 10:38:23.000 007 33444.61 422.56 49996.10 26.20 2015-01-07 10:38:24.000 007 33444.38 422.53 49996.10 26.20 2015-01-07 10:38:25.000 007 33444.50 422.54 49996.10 26.20 2015-01-07 10:38:26.000 007 33444.53 422.47 49996.10 26.20 2015-01-07 10:38:27.000 007 33444.59 422.44 49996.10 26.20 2015-01-07 10:38:28.000 007 33444.58 422.39 49996.10 26.20 2015-01-07 10:38:29.000 007 33444.68 422.38 49996.10 26.20 2015-01-07 10:38:30.000 007 33444.72 422.31 49996.10 26.20 2015-01-07 10:38:31.000 007 33444.64 422.26 49996.10 26.20 2015-01-07 10:38:31.000 007 33444.68 422.26 49996.10 26.20 2015-01-07 10:38:33.000 007 33444.68 422.21 49996.10 26.20 2015-01-07 10:38:34.000 007 33444.68 422.18 49996.10 26.20 2015-01-07 10:38:35.000 007 33444.66 422.13 49996.10 26.20 2015-01-07 10:38:36.000 007 33444.69 422.09 49996.10 26.20 2015-01-07 10:38:37.000 007 33444.68 422.05 49996.10 26.20 2015-01-07 10:38:38.000 007 33444.60 421.97 49996.10 26.20 2015-01-07 10:38:39.000 007 33444.60 421.93 49996.10 26.20 2015-01-07 10:38:40.000 007 33444.50 421.90 49996.10 26.20 2015-01-07 10:38:41.000 007 33444.55 421.85 49996.10 26.20 2015-01-07 10:38:42.000 007 33444.44 421.77 49996.10 26.20 2015-01-07 10:38:43.000 007 33444.44 421.78 49996.10 26.20 2015-01-07 10:38:44.000 007 33444.32 421.83 49996.10 26.20 2015-01-07 10:38:45.000 007 33444.29 421.86 49996.10 26.20 2015-01-07 10:38:46.000 007 33444.21 421.88 49996.10 26.20 2015-01-07 10:38:47.000 007 33444.09 421.90 49996.10 26.20 2015-01-07 10:38:48.000 007 33444.18 421.96 49996.10 26.20 2015-01-07 10:38:49.000 007 33444.16 421.94 49996.10 26.20 2015-01-07 10:38:50.000 007 33444.04 422.04 49996.10 26.20 2015-01-07 10:38:51.000 007 33444.15 422.08 49996.10 26.20 2015-01-07 10:38:52.000 007 33443.97 422.11 49996.10 26.20 2015-01-07 10:38:53.000 007 33444.03 422.15 49996.10 26.20 2015-01-07 10:38:54.000 007 33443.81 422.21 49996.10 26.20 2015-01-07 10:38:55.000 007 33443.86 422.25 49996.10 26.20 2015-01-07 10:38:56.000 007 33443.82 422.35 49996.10 26.20 2015-01-07 10:38:57.000 007 33443.82 422.39 49996.10 26.20 2015-01-07 10:38:58.000 007 33443.76 422.41 49996.10 26.20 2015-01-07 10:38:59.000 007 33443.62 422.54 49996.10 26.20 2015-01-07 10:39:00.000 007 33443.71 422.57 49996.10 26.20 2015-01-07 10:39:01.000 007 33443.60 422.56 49996.10 26.20 2015-01-07 10:39:02.000 007 33443.54 422.64 49996.10 26.20 2015-01-07 10:39:03.000 007 33443.51 422.74 49996.10 26.20 2015-01-07 10:39:04.000 007 33443.56 422.75 49996.10 26.20 2015-01-07 10:39:05.000 007 33443.46 422.86 49996.10 26.20 2015-01-07 10:39:06.000 007 33443.60 422.79 49996.10 26.20 2015-01-07 10:39:07.000 007 33443.48 422.79 49996.10 26.20 2015-01-07 10:39:08.000 007 33443.53 422.82 49996.10 26.20 2015-01-07 10:39:09.000 007 33443.48 422.79 49996.10 26.20 2015-01-07 10:39:10.000 007 33443.43 422.78 49996.10 26.20 2015-01-07 10:39:11.000 007 33443.40 422.73 49996.10 26.20 2015-01-07 10:39:12.000 007 33443.33 422.78 49996.10 26.20 2015-01-07 10:39:12.000 007 33443.31 422.74 49996.10 26.20 2015-01-07 10:39:14.000 007 33443.30 422.71 49996.10 26.20 2015-01-07 10:39:15.000 007 33443.25 422.71 49996.10 26.20 2015-01-07 10:39:16.000 007 33443.19 422.74 49996.10 26.20 2015-01-07 10:39:17.000 007 33443.12 422.71 49996.10 26.20 2015-01-07 10:39:18.000 007 33443.10 422.64 49996.10 26.20 2015-01-07 10:39:19.000 007 33443.10 422.60 49996.10 26.20 2015-01-07 10:39:20.000 007 33443.09 422.66 49996.10 26.20 2015-01-07 10:39:21.000 007 33443.07 422.66 49996.10 26.20 2015-01-07 10:39:22.000 007 33443.19 422.58 49996.10 26.20 2015-01-07 10:39:23.000 007 33443.02 422.65 49996.10 26.20 2015-01-07 10:39:24.000 007 33443.13 422.63 49996.10 26.20 2015-01-07 10:39:25.000 007 33443.06 422.60 49996.10 26.20 2015-01-07 10:39:25.000 007 33443.13 422.52 49996.10 26.20 2015-01-07 10:39:27.000 007 33443.19 422.52 49996.10 26.20 2015-01-07 10:39:28.000 007 33443.19 422.56 49996.10 26.20 2015-01-07 10:39:29.000 007 33443.27 422.51 49996.10 26.20 2015-01-07 10:39:30.000 007 33443.31 422.47 49996.10 26.20 2015-01-07 10:39:31.000 007 33443.40 422.45 49996.10 26.20 2015-01-07 10:39:32.000 007 33443.48 422.46 49996.10 26.20 2015-01-07 10:39:33.000 007 33443.42 422.48 49996.10 26.20 2015-01-07 10:39:34.000 007 33443.48 422.46 49996.10 26.20 2015-01-07 10:39:35.000 007 33443.38 422.48 49996.10 26.20 2015-01-07 10:39:36.000 007 33443.66 422.42 49996.10 26.20 2015-01-07 10:39:37.000 007 33443.51 422.42 49996.10 26.20 2015-01-07 10:39:38.000 007 33443.65 422.39 49996.10 26.20 2015-01-07 10:39:39.000 007 33443.74 422.43 49996.10 26.20 2015-01-07 10:39:40.000 007 33443.69 422.37 49996.10 26.20 2015-01-07 10:39:41.000 007 33443.69 422.40 49996.10 26.20 2015-01-07 10:39:42.000 007 33443.81 422.35 49996.10 26.20 2015-01-07 10:39:43.000 007 33443.75 422.31 49996.10 26.20 2015-01-07 10:39:44.000 007 33443.79 422.25 49996.10 26.20 2015-01-07 10:39:45.000 007 33443.79 422.27 49996.10 26.20 2015-01-07 10:39:46.000 007 33443.81 422.27 49996.10 26.20 2015-01-07 10:39:47.000 007 33443.78 422.30 49996.10 26.20 2015-01-07 10:39:48.000 007 33443.84 422.33 49996.10 26.20 2015-01-07 10:39:49.000 007 33443.86 422.31 49996.10 26.20 2015-01-07 10:39:50.000 007 33443.84 422.34 49996.10 26.20 2015-01-07 10:39:51.000 007 33443.82 422.33 49996.10 26.20 2015-01-07 10:39:52.000 007 33443.82 422.34 49996.10 26.20 2015-01-07 10:39:53.000 007 33443.73 422.37 49996.10 26.20 2015-01-07 10:39:54.000 007 33443.78 422.33 49996.10 26.20 2015-01-07 10:39:55.000 007 33443.74 422.36 49996.10 26.20 2015-01-07 10:39:56.000 007 33443.74 422.46 49996.10 26.20 2015-01-07 10:39:57.000 007 33443.62 422.54 49996.10 26.20 2015-01-07 10:39:58.000 007 33443.51 422.60 49996.10 26.20 2015-01-07 10:39:59.000 007 33443.56 422.68 49996.10 26.20 2015-01-07 10:40:00.000 007 33443.57 422.73 49996.10 26.20 2015-01-07 10:40:01.000 007 33443.56 422.71 49996.10 26.20 2015-01-07 10:40:02.000 007 33443.49 422.79 49996.10 26.20 2015-01-07 10:40:03.000 007 33443.51 422.82 49996.10 26.20 2015-01-07 10:40:04.000 007 33443.59 422.83 49996.10 26.20 2015-01-07 10:40:05.000 007 33443.61 422.89 49996.10 26.20 2015-01-07 10:40:06.000 007 33443.69 422.89 49996.10 26.20 2015-01-07 10:40:06.000 007 33443.67 422.83 49996.10 26.20 2015-01-07 10:40:08.000 007 33443.52 422.85 49996.10 26.20 2015-01-07 10:40:09.000 007 33443.65 422.78 49996.10 26.20 2015-01-07 10:40:10.000 007 33443.59 422.75 49996.10 26.20 2015-01-07 10:40:11.000 007 33443.56 422.78 49996.10 26.20 2015-01-07 10:40:12.000 007 33443.57 422.81 49996.10 26.20 2015-01-07 10:40:13.000 007 33443.47 422.81 49996.10 26.20 2015-01-07 10:40:14.000 007 33443.45 422.84 49996.10 26.20 2015-01-07 10:40:15.000 007 33443.41 422.82 49996.10 26.20 2015-01-07 10:40:16.000 007 33443.30 422.84 49996.10 26.20 2015-01-07 10:40:17.000 007 33443.36 422.82 49996.10 26.20 2015-01-07 10:40:18.000 007 33443.25 422.86 49996.10 26.20 2015-01-07 10:40:19.000 007 33443.17 422.86 49996.10 26.20 2015-01-07 10:40:19.000 007 33443.00 422.83 49996.10 26.20 2015-01-07 10:40:21.000 007 33443.00 422.87 49996.10 26.20 2015-01-07 10:40:22.000 007 33442.99 422.92 49996.10 26.20 2015-01-07 10:40:23.000 007 33442.89 422.98 49996.10 26.20 2015-01-07 10:40:24.000 007 33442.85 423.04 49996.10 26.20 2015-01-07 10:40:25.000 007 33442.84 423.01 49996.10 26.20 2015-01-07 10:40:26.000 007 33442.69 423.05 49996.10 26.20 2015-01-07 10:40:27.000 007 33442.70 423.09 49996.10 26.20 2015-01-07 10:40:28.000 007 33442.73 423.07 49996.10 26.19 2015-01-07 10:40:29.000 007 33442.58 423.13 49996.10 26.20 2015-01-07 10:40:30.000 007 33442.58 423.15 49996.10 26.19 2015-01-07 10:40:31.000 007 33442.64 423.18 49996.10 26.20 2015-01-07 10:40:32.000 007 33442.73 423.21 49996.10 26.19 2015-01-07 10:40:33.000 007 33442.65 423.21 49996.10 26.19 2015-01-07 10:40:34.000 007 33442.72 423.17 49996.10 26.20 2015-01-07 10:40:35.000 007 33442.56 423.18 49996.10 26.19 2015-01-07 10:40:36.000 007 33442.53 423.19 49996.10 26.19 2015-01-07 10:40:37.000 007 33442.54 423.17 49996.10 26.19 2015-01-07 10:40:38.000 007 33442.44 423.20 49996.10 26.19 2015-01-07 10:40:39.000 007 33442.38 423.26 49996.10 26.19 2015-01-07 10:40:40.000 007 33442.38 423.18 49996.10 26.19 2015-01-07 10:40:41.000 007 33442.33 423.19 49996.10 26.19 2015-01-07 10:40:42.000 007 33442.35 423.22 49996.10 26.19 2015-01-07 10:40:43.000 007 33442.30 423.15 49996.10 26.19 2015-01-07 10:40:44.000 007 33442.26 423.09 49996.10 26.19 2015-01-07 10:40:45.000 007 33442.25 423.08 49996.10 26.19 2015-01-07 10:40:46.000 007 33442.25 423.08 49996.10 26.19 2015-01-07 10:40:47.000 007 33442.22 423.01 49996.10 26.19 2015-01-07 10:40:48.000 007 33442.26 422.98 49996.10 26.19 2015-01-07 10:40:49.000 007 33442.24 422.96 49996.10 26.19 2015-01-07 10:40:50.000 007 33442.30 422.95 49996.10 26.19 2015-01-07 10:40:51.000 007 33442.39 422.83 49996.10 26.19 2015-01-07 10:40:52.000 007 33442.30 422.81 49996.10 26.19 2015-01-07 10:40:53.000 007 33442.42 422.78 49996.10 26.19 2015-01-07 10:40:54.000 007 33442.58 422.71 49996.10 26.19 2015-01-07 10:40:55.000 007 33442.60 422.66 49996.10 26.19 2015-01-07 10:40:56.000 007 33442.64 422.56 49996.10 26.19 2015-01-07 10:40:57.000 007 33442.82 422.50 49996.10 26.19 2015-01-07 10:40:58.000 007 33442.80 422.44 49996.10 26.19 2015-01-07 10:40:59.000 007 33442.83 422.37 49996.10 26.19 2015-01-07 10:41:00.000 007 33443.17 422.34 49996.10 26.19 2015-01-07 10:41:00.000 007 33442.98 422.31 49996.10 26.19 2015-01-07 10:41:02.000 007 33442.99 422.22 49996.10 26.19 2015-01-07 10:41:03.000 007 33443.04 422.18 49996.10 26.19 2015-01-07 10:41:04.000 007 33443.02 422.19 49996.10 26.19 2015-01-07 10:41:05.000 007 33443.18 422.11 49996.10 26.19 2015-01-07 10:41:06.000 007 33443.10 422.02 49996.10 26.19 2015-01-07 10:41:07.000 007 33443.10 421.97 49996.10 26.19 2015-01-07 10:41:08.000 007 33443.07 422.00 49996.10 26.19 2015-01-07 10:41:09.000 007 33443.05 421.98 49996.10 26.19 2015-01-07 10:41:10.000 007 33443.06 421.99 49996.10 26.19 2015-01-07 10:41:11.000 007 33443.02 422.00 49996.10 26.19 2015-01-07 10:41:12.000 007 33442.99 422.01 49996.10 26.19 2015-01-07 10:41:13.000 007 33442.94 421.98 49996.10 26.19 2015-01-07 10:41:13.000 007 33442.83 421.90 49996.10 26.19 2015-01-07 10:41:15.000 007 33442.73 421.89 49996.10 26.19 2015-01-07 10:41:16.000 007 33442.77 421.83 49996.10 26.19 2015-01-07 10:41:17.000 007 33442.61 421.77 49996.10 26.19 2015-01-07 10:41:18.000 007 33442.72 421.69 49996.10 26.19 2015-01-07 10:41:19.000 007 33442.57 421.68 49996.10 26.19 2015-01-07 10:41:20.000 007 33442.50 421.73 49996.10 26.19 2015-01-07 10:41:21.000 007 33442.42 421.76 49996.10 26.19 2015-01-07 10:41:22.000 007 33442.39 421.74 49996.10 26.19 2015-01-07 10:41:23.000 007 33442.42 421.86 49996.10 26.19 2015-01-07 10:41:24.000 007 33442.31 421.90 49996.10 26.19 2015-01-07 10:41:25.000 007 33442.32 421.92 49996.10 26.19 2015-01-07 10:41:26.000 007 33442.19 421.97 49996.10 26.19 2015-01-07 10:41:27.000 007 33442.06 422.08 49996.10 26.19 2015-01-07 10:41:28.000 007 33442.08 422.09 49996.10 26.19 2015-01-07 10:41:29.000 007 33441.90 422.13 49996.10 26.19 2015-01-07 10:41:30.000 007 33441.77 422.19 49996.10 26.19 2015-01-07 10:41:31.000 007 33441.72 422.21 49996.10 26.19 2015-01-07 10:41:32.000 007 33441.54 422.24 49996.10 26.19 2015-01-07 10:41:33.000 007 33441.48 422.32 49996.10 26.19 2015-01-07 10:41:34.000 007 33441.35 422.31 49996.10 26.19 2015-01-07 10:41:35.000 007 33441.21 422.37 49996.10 26.19 2015-01-07 10:41:36.000 007 33441.14 422.38 49996.10 26.19 2015-01-07 10:41:37.000 007 33441.12 422.42 49996.10 26.19 2015-01-07 10:41:38.000 007 33440.92 422.46 49996.10 26.19 2015-01-07 10:41:39.000 007 33440.90 422.50 49996.10 26.19 2015-01-07 10:41:40.000 007 33440.83 422.57 49996.10 26.19 2015-01-07 10:41:41.000 007 33440.70 422.58 49996.10 26.19 2015-01-07 10:41:42.000 007 33440.58 422.55 49996.10 26.19 2015-01-07 10:41:43.000 007 33440.54 422.57 49996.10 26.19 2015-01-07 10:41:44.000 007 33440.56 422.51 49996.10 26.19 2015-01-07 10:41:45.000 007 33440.46 422.51 49996.10 26.19 2015-01-07 10:41:46.000 007 33440.44 422.53 49996.10 26.19 2015-01-07 10:41:47.000 007 33440.28 422.55 49996.10 26.19 2015-01-07 10:41:48.000 007 33440.33 422.53 49996.10 26.19 2015-01-07 10:41:49.000 007 33440.25 422.56 49996.10 26.19 2015-01-07 10:41:50.000 007 33440.23 422.53 49996.10 26.19 2015-01-07 10:41:51.000 007 33440.14 422.54 49996.10 26.19 2015-01-07 10:41:52.000 007 33440.05 422.50 49996.10 26.19 2015-01-07 10:41:53.000 007 33440.13 422.48 49996.10 26.19 2015-01-07 10:41:54.000 007 33440.08 422.43 49996.10 26.19 2015-01-07 10:41:54.000 007 33439.96 422.42 49996.10 26.19 2015-01-07 10:41:56.000 007 33439.96 422.37 49996.10 26.19 2015-01-07 10:41:57.000 007 33439.94 422.40 49996.10 26.19 2015-01-07 10:41:58.000 007 33439.91 422.37 49996.10 26.19 2015-01-07 10:41:59.000 007 33439.91 422.42 49996.10 26.19 2015-01-07 10:42:00.000 007 33439.78 422.42 49996.10 26.19 2015-01-07 10:42:01.000 007 33439.81 422.43 49996.10 26.19 2015-01-07 10:42:02.000 007 33439.77 422.51 49996.10 26.19 2015-01-07 10:42:03.000 007 33439.74 422.59 49996.10 26.19 2015-01-07 10:42:04.000 007 33439.77 422.57 49996.10 26.19 2015-01-07 10:42:05.000 007 33439.57 422.68 49996.10 26.19 2015-01-07 10:42:06.000 007 33439.41 422.73 49996.10 26.19 2015-01-07 10:42:07.000 007 33439.44 422.78 49996.10 26.19 2015-01-07 10:42:07.000 007 33439.31 422.93 49996.10 26.19 2015-01-07 10:42:09.000 007 33439.22 423.03 49996.10 26.19 2015-01-07 10:42:10.000 007 33439.20 423.05 49996.10 26.19 2015-01-07 10:42:11.000 007 33439.08 423.18 49996.10 26.19 2015-01-07 10:42:12.000 007 33439.12 423.29 49996.10 26.19 2015-01-07 10:42:13.000 007 33439.00 423.27 49996.10 26.19 2015-01-07 10:42:14.000 007 33438.85 423.31 49996.10 26.19 2015-01-07 10:42:15.000 007 33438.85 423.39 49996.10 26.19 2015-01-07 10:42:16.000 007 33438.76 423.42 49996.10 26.19 2015-01-07 10:42:17.000 007 33438.71 423.53 49996.10 26.19 2015-01-07 10:42:18.000 007 33438.66 423.67 49996.10 26.19 2015-01-07 10:42:19.000 007 33438.63 423.74 49996.10 26.19 2015-01-07 10:42:20.000 007 33438.60 423.90 49996.10 26.19 2015-01-07 10:42:21.000 007 33438.51 424.06 49996.10 26.19 2015-01-07 10:42:22.000 007 33438.48 424.08 49996.10 26.19 2015-01-07 10:42:23.000 007 33438.41 424.26 49996.10 26.19 2015-01-07 10:42:24.000 007 33438.39 424.41 49996.10 26.19 2015-01-07 10:42:25.000 007 33438.31 424.47 49996.10 26.19 2015-01-07 10:42:26.000 007 33438.26 424.62 49996.10 26.19 2015-01-07 10:42:27.000 007 33438.14 424.81 49996.10 26.19 2015-01-07 10:42:28.000 007 33438.19 424.83 49996.10 26.19 2015-01-07 10:42:29.000 007 33438.00 424.96 49996.10 26.19 2015-01-07 10:42:30.000 007 33437.95 425.04 49996.10 26.19 2015-01-07 10:42:31.000 007 33437.91 425.05 49996.10 26.19 2015-01-07 10:42:32.000 007 33437.80 425.11 49996.10 26.19 2015-01-07 10:42:33.000 007 33437.75 425.23 49996.10 26.19 2015-01-07 10:42:34.000 007 33437.67 425.21 49996.10 26.19 2015-01-07 10:42:35.000 007 33437.52 425.25 49996.10 26.19 2015-01-07 10:42:36.000 007 33437.52 425.37 49996.10 26.19 2015-01-07 10:42:37.000 007 33437.33 425.39 49996.10 26.19 2015-01-07 10:42:38.000 007 33437.35 425.53 49996.10 26.19 2015-01-07 10:42:39.000 007 33437.35 425.55 49996.10 26.19 2015-01-07 10:42:40.000 007 33437.23 425.60 49996.10 26.19 2015-01-07 10:42:41.000 007 33437.04 425.67 49996.10 26.19 2015-01-07 10:42:42.000 007 33436.83 425.76 49996.10 26.19 2015-01-07 10:42:43.000 007 33436.77 425.78 49996.10 26.19 2015-01-07 10:42:44.000 007 33436.62 425.90 49996.10 26.19 2015-01-07 10:42:45.000 007 33436.52 425.96 49996.10 26.19 2015-01-07 10:42:46.000 007 33436.42 426.00 49996.10 26.19 2015-01-07 10:42:47.000 007 33436.32 426.00 49996.10 26.19 2015-01-07 10:42:48.000 007 33436.29 426.14 49996.10 26.19 2015-01-07 10:42:48.000 007 33436.09 426.19 49996.10 26.19 2015-01-07 10:42:50.000 007 33435.94 426.27 49996.10 26.19 2015-01-07 10:42:51.000 007 33435.81 426.37 49996.10 26.19 2015-01-07 10:42:52.000 007 33435.70 426.41 49996.10 26.19 2015-01-07 10:42:53.000 007 33435.62 426.57 49996.10 26.19 2015-01-07 10:42:54.000 007 33435.46 426.69 49996.10 26.19 2015-01-07 10:42:55.000 007 33435.46 426.77 49996.10 26.19 2015-01-07 10:42:56.000 007 33435.30 426.82 49996.10 26.19 2015-01-07 10:42:57.000 007 33435.17 426.84 49996.10 26.19 2015-01-07 10:42:58.000 007 33435.00 426.95 49996.10 26.19 2015-01-07 10:42:59.000 007 33434.86 426.94 49996.10 26.19 2015-01-07 10:43:00.000 007 33434.84 427.03 49996.10 26.19 2015-01-07 10:43:01.000 007 33434.74 427.09 49996.10 26.19 2015-01-07 10:43:01.000 007 33434.63 427.17 49996.10 26.19 2015-01-07 10:43:03.000 007 33434.41 427.30 49996.10 26.19 2015-01-07 10:43:04.000 007 33434.37 427.36 49996.10 26.19 2015-01-07 10:43:05.000 007 33434.22 427.48 49996.10 26.19 2015-01-07 10:43:06.000 007 33433.96 427.46 49996.10 26.19 2015-01-07 10:43:07.000 007 33434.00 427.48 49996.10 26.19 2015-01-07 10:43:08.000 007 33433.93 427.53 49996.10 26.19 2015-01-07 10:43:09.000 007 33433.69 427.52 49996.10 26.19 2015-01-07 10:43:10.000 007 33433.64 427.55 49996.10 26.19 2015-01-07 10:43:11.000 007 33433.41 427.59 49996.10 26.19 2015-01-07 10:43:12.000 007 33433.41 427.59 49996.10 26.19 2015-01-07 10:43:13.000 007 33433.23 427.60 49996.10 26.19 2015-01-07 10:43:14.000 007 33433.02 427.64 49996.10 26.19 2015-01-07 10:43:15.000 007 33432.89 427.75 49996.10 26.19 2015-01-07 10:43:16.000 007 33432.79 427.77 49996.10 26.19 2015-01-07 10:43:17.000 007 33432.54 427.84 49996.10 26.19 2015-01-07 10:43:18.000 007 33432.55 427.86 49996.10 26.19 2015-01-07 10:43:19.000 007 33432.30 427.92 49996.10 26.19 2015-01-07 10:43:20.000 007 33432.16 428.01 49996.10 26.19 2015-01-07 10:43:21.000 007 33431.91 428.08 49996.10 26.19 2015-01-07 10:43:22.000 007 33431.80 428.11 49996.10 26.19 2015-01-07 10:43:23.000 007 33431.53 428.20 49996.10 26.19 2015-01-07 10:43:24.000 007 33431.41 428.19 49996.10 26.19 2015-01-07 10:43:25.000 007 33431.27 428.20 49996.10 26.19 2015-01-07 10:43:26.000 007 33430.99 428.20 49996.10 26.19 2015-01-07 10:43:27.000 007 33430.80 428.23 49996.10 26.19 2015-01-07 10:43:28.000 007 33430.65 428.25 49996.10 26.19 2015-01-07 10:43:29.000 007 33430.47 428.25 49996.10 26.19 2015-01-07 10:43:30.000 007 33430.30 428.36 49996.10 26.19 2015-01-07 10:43:31.000 007 33430.12 428.33 49996.10 26.19 2015-01-07 10:43:32.000 007 33429.96 428.32 49996.10 26.19 2015-01-07 10:43:33.000 007 33429.75 428.32 49996.10 26.19 2015-01-07 10:43:34.000 007 33429.71 428.39 49996.10 26.19 2015-01-07 10:43:35.000 007 33429.40 428.40 49996.10 26.19 2015-01-07 10:43:36.000 007 33429.34 428.40 49996.10 26.19 2015-01-07 10:43:37.000 007 33429.21 428.42 49996.10 26.19 2015-01-07 10:43:38.000 007 33429.10 428.49 49996.10 26.19 2015-01-07 10:43:39.000 007 33428.88 428.50 49996.10 26.19 2015-01-07 10:43:40.000 007 33428.83 428.54 49996.10 26.19 2015-01-07 10:43:41.000 007 33428.69 428.58 49996.10 26.19 2015-01-07 10:43:42.000 007 33428.46 428.65 49996.10 26.19 2015-01-07 10:43:42.000 007 33428.38 428.65 49996.10 26.19 2015-01-07 10:43:44.000 007 33428.20 428.65 49996.10 26.19 2015-01-07 10:43:45.000 007 33427.96 428.74 49996.10 26.19 2015-01-07 10:43:46.000 007 33427.91 428.82 49996.10 26.19 2015-01-07 10:43:47.000 007 33427.73 428.83 49996.10 26.19 2015-01-07 10:43:48.000 007 33427.52 428.91 49996.10 26.19 2015-01-07 10:43:49.000 007 33427.44 428.95 49996.10 26.19 2015-01-07 10:43:50.000 007 33427.30 429.06 49996.10 26.19 2015-01-07 10:43:51.000 007 33427.05 428.99 49996.10 26.19 2015-01-07 10:43:52.000 007 33426.87 429.05 49996.10 26.19 2015-01-07 10:43:53.000 007 33426.80 429.05 49996.10 26.19 2015-01-07 10:43:54.000 007 33426.57 429.11 49996.10 26.19 2015-01-07 10:43:55.000 007 33426.50 429.11 49996.10 26.19 2015-01-07 10:43:55.000 007 33426.46 429.17 49996.10 26.19 2015-01-07 10:43:57.000 007 33426.28 429.25 49996.10 26.19 2015-01-07 10:43:58.000 007 33426.27 429.23 49996.10 26.19 2015-01-07 10:43:59.000 007 33426.11 429.30 49996.10 26.19 2015-01-07 10:44:00.000 007 33425.91 429.36 49996.10 26.19 2015-01-07 10:44:01.000 007 33425.94 429.38 49996.10 26.19 2015-01-07 10:44:02.000 007 33425.90 429.36 49996.10 26.19 2015-01-07 10:44:03.000 007 33425.80 429.41 49996.10 26.19 2015-01-07 10:44:04.000 007 33425.87 429.41 49996.10 26.19 2015-01-07 10:44:05.000 007 33425.67 429.46 49996.10 26.19 2015-01-07 10:44:06.000 007 33425.65 429.47 49996.10 26.19 2015-01-07 10:44:07.000 007 33425.65 429.47 49996.10 26.19 2015-01-07 10:44:08.000 007 33425.54 429.50 49996.10 26.19 2015-01-07 10:44:09.000 007 33425.50 429.51 49996.10 26.19 2015-01-07 10:44:10.000 007 33425.45 429.48 49996.10 26.19 2015-01-07 10:44:11.000 007 33425.31 429.54 49996.10 26.19 2015-01-07 10:44:12.000 007 33425.43 429.54 49996.10 26.19 2015-01-07 10:44:13.000 007 33425.34 429.51 49996.10 26.19 2015-01-07 10:44:14.000 007 33425.21 429.52 49996.10 26.19 2015-01-07 10:44:15.000 007 33425.26 429.52 49996.10 26.19 2015-01-07 10:44:16.000 007 33425.26 429.56 49996.10 26.19 2015-01-07 10:44:17.000 007 33425.12 429.62 49996.10 26.19 2015-01-07 10:44:18.000 007 33425.23 429.60 49996.10 26.19 2015-01-07 10:44:19.000 007 33425.16 429.58 49996.10 26.19 2015-01-07 10:44:20.000 007 33425.18 429.62 49996.10 26.19 2015-01-07 10:44:21.000 007 33425.16 429.57 49996.10 26.19 2015-01-07 10:44:22.000 007 33425.16 429.62 49996.10 26.19 2015-01-07 10:44:23.000 007 33425.08 429.62 49996.10 26.19 2015-01-07 10:44:24.000 007 33425.15 429.59 49996.10 26.19 2015-01-07 10:44:25.000 007 33425.08 429.58 49996.10 26.19 2015-01-07 10:44:26.000 007 33425.15 429.57 49996.10 26.19 2015-01-07 10:44:27.000 007 33425.14 429.62 49996.10 26.19 2015-01-07 10:44:28.000 007 33425.21 429.60 49996.10 26.19 2015-01-07 10:44:29.000 007 33425.18 429.60 49996.10 26.19 2015-01-07 10:44:30.000 007 33425.07 429.63 49996.10 26.19 2015-01-07 10:44:31.000 007 33425.12 429.64 49996.10 26.19 2015-01-07 10:44:32.000 007 33425.23 429.62 49996.10 26.19 2015-01-07 10:44:33.000 007 33425.27 429.60 49996.10 26.19 2015-01-07 10:44:34.000 007 33425.21 429.62 49996.10 26.19 2015-01-07 10:44:35.000 007 33425.33 429.60 49996.10 26.19 2015-01-07 10:44:36.000 007 33425.34 429.55 49996.10 26.19 2015-01-07 10:44:36.000 007 33425.28 429.54 49996.10 26.19 2015-01-07 10:44:38.000 007 33425.35 429.52 49996.10 26.19 2015-01-07 10:44:39.000 007 33425.40 429.50 49996.10 26.19 2015-01-07 10:44:40.000 007 33425.47 429.50 49996.10 26.19 2015-01-07 10:44:41.000 007 33425.35 429.44 49996.10 26.19 2015-01-07 10:44:42.000 007 33425.38 429.43 49996.10 26.19 2015-01-07 10:44:43.000 007 33425.34 429.44 49996.10 26.19 2015-01-07 10:44:44.000 007 33425.36 429.41 49996.10 26.19 2015-01-07 10:44:45.000 007 33425.37 429.40 49996.10 26.19 2015-01-07 10:44:46.000 007 33425.34 429.36 49996.10 26.19 2015-01-07 10:44:47.000 007 33425.41 429.33 49996.10 26.19 2015-01-07 10:44:48.000 007 33425.20 429.29 49996.10 26.19 2015-01-07 10:44:49.000 007 33425.27 429.21 49996.10 26.19 2015-01-07 10:44:49.000 007 33425.20 429.25 49996.10 26.19 2015-01-07 10:44:51.000 007 33425.25 429.23 49996.10 26.19 2015-01-07 10:44:52.000 007 33425.08 429.14 49996.10 26.19 2015-01-07 10:44:53.000 007 33425.13 429.07 49996.10 26.19 2015-01-07 10:44:54.000 007 33425.19 429.07 49996.10 26.19 2015-01-07 10:44:55.000 007 33425.09 429.05 49996.10 26.19 2015-01-07 10:44:56.000 007 33425.02 429.11 49996.10 26.19 2015-01-07 10:44:57.000 007 33424.99 429.07 49996.10 26.19 2015-01-07 10:44:58.000 007 33425.01 428.96 49996.10 26.19 2015-01-07 10:44:59.000 007 33424.88 428.93 49996.10 26.19 2015-01-07 10:45:00.000 007 33424.89 428.89 49996.10 26.19 2015-01-07 10:45:01.000 007 33424.86 428.88 49996.10 26.19 2015-01-07 10:45:02.000 007 33424.79 428.91 49996.10 26.19 2015-01-07 10:45:03.000 007 33424.85 428.96 49996.10 26.19 2015-01-07 10:45:04.000 007 33424.79 428.91 49996.10 26.19 2015-01-07 10:45:05.000 007 33424.77 428.88 49996.10 26.19 2015-01-07 10:45:06.000 007 33424.94 428.84 49996.10 26.19 2015-01-07 10:45:07.000 007 33424.84 428.84 49996.10 26.19 2015-01-07 10:45:08.000 007 33424.94 428.80 49996.10 26.19 2015-01-07 10:45:09.000 007 33424.93 428.80 49996.10 26.19 2015-01-07 10:45:10.000 007 33425.00 428.72 49996.10 26.19 2015-01-07 10:45:11.000 007 33424.91 428.66 49996.10 26.19 2015-01-07 10:45:12.000 007 33425.04 428.65 49996.10 26.19 2015-01-07 10:45:13.000 007 33424.96 428.59 49996.10 26.19 2015-01-07 10:45:14.000 007 33425.03 428.55 49996.10 26.19 2015-01-07 10:45:15.000 007 33425.06 428.55 49996.10 26.19 2015-01-07 10:45:16.000 007 33424.99 428.56 49996.10 26.19 2015-01-07 10:45:17.000 007 33425.01 428.51 49996.10 26.19 2015-01-07 10:45:18.000 007 33425.07 428.45 49996.10 26.19 2015-01-07 10:45:19.000 007 33425.04 428.45 49996.10 26.19 2015-01-07 10:45:20.000 007 33424.97 428.41 49996.10 26.19 2015-01-07 10:45:21.000 007 33424.96 428.38 49996.10 26.19 2015-01-07 10:45:22.000 007 33425.00 428.39 49996.10 26.19 2015-01-07 10:45:23.000 007 33424.79 428.34 49996.10 26.19 2015-01-07 10:45:24.000 007 33424.88 428.34 49996.10 26.19 2015-01-07 10:45:25.000 007 33424.76 428.32 49996.10 26.19 2015-01-07 10:45:26.000 007 33424.76 428.30 49996.10 26.19 2015-01-07 10:45:27.000 007 33424.66 428.32 49996.10 26.19 2015-01-07 10:45:28.000 007 33424.59 428.28 49996.10 26.19 2015-01-07 10:45:29.000 007 33424.73 428.23 49996.10 26.19 2015-01-07 10:45:30.000 007 33424.48 428.20 49996.10 26.19 2015-01-07 10:45:30.000 007 33424.45 428.19 49996.10 26.19 2015-01-07 10:45:32.000 007 33424.41 428.14 49996.10 26.19 2015-01-07 10:45:33.000 007 33424.36 428.08 49996.10 26.19 2015-01-07 10:45:34.000 007 33424.38 428.03 49996.10 26.19 2015-01-07 10:45:35.000 007 33424.39 428.03 49996.10 26.19 2015-01-07 10:45:36.000 007 33424.43 427.97 49996.10 26.19 2015-01-07 10:45:37.000 007 33424.35 427.99 49996.10 26.19 2015-01-07 10:45:38.000 007 33424.33 427.94 49996.10 26.19 2015-01-07 10:45:39.000 007 33424.36 427.87 49996.10 26.19 2015-01-07 10:45:40.000 007 33424.40 427.85 49996.10 26.19 2015-01-07 10:45:41.000 007 33424.27 427.75 49996.10 26.19 2015-01-07 10:45:42.000 007 33424.34 427.72 49996.10 26.19 2015-01-07 10:45:43.000 007 33424.25 427.69 49996.10 26.19 2015-01-07 10:45:43.000 007 33424.25 427.68 49996.10 26.19 2015-01-07 10:45:45.000 007 33424.12 427.68 49996.10 26.19 2015-01-07 10:45:46.000 007 33424.16 427.65 49996.10 26.19 2015-01-07 10:45:47.000 007 33424.06 427.68 49996.10 26.19 2015-01-07 10:45:48.000 007 33424.15 427.78 49996.10 26.19 2015-01-07 10:45:49.000 007 33424.02 427.79 49996.10 26.19 2015-01-07 10:45:50.000 007 33424.01 427.85 49996.10 26.19 2015-01-07 10:45:51.000 007 33423.97 427.89 49996.10 26.19 2015-01-07 10:45:52.000 007 33423.85 427.98 49996.10 26.19 2015-01-07 10:45:53.000 007 33423.95 427.91 49996.10 26.19 2015-01-07 10:45:54.000 007 33423.82 427.90 49996.10 26.19 2015-01-07 10:45:55.000 007 33423.72 427.89 49996.10 26.19 2015-01-07 10:45:56.000 007 33423.78 427.89 49996.10 26.19 2015-01-07 10:45:57.000 007 33423.77 427.92 49996.10 26.19 2015-01-07 10:45:58.000 007 33423.71 427.93 49996.10 26.19 2015-01-07 10:45:59.000 007 33423.66 427.97 49996.10 26.19 2015-01-07 10:46:00.000 007 33423.72 428.00 49996.10 26.19 2015-01-07 10:46:01.000 007 33423.67 427.99 49996.10 26.19 2015-01-07 10:46:02.000 007 33423.65 428.16 49996.10 26.19 2015-01-07 10:46:03.000 007 33423.69 428.14 49996.10 26.19 2015-01-07 10:46:04.000 007 33423.63 428.13 49996.10 26.18 2015-01-07 10:46:05.000 007 33423.71 428.16 49996.10 26.19 2015-01-07 10:46:06.000 007 33423.69 428.21 49996.10 26.19 2015-01-07 10:46:07.000 007 33423.72 428.22 49996.10 26.19 2015-01-07 10:46:08.000 007 33423.63 428.22 49996.10 26.19 2015-01-07 10:46:09.000 007 33423.71 428.21 49996.10 26.19 2015-01-07 10:46:10.000 007 33423.73 428.24 49996.10 26.19 2015-01-07 10:46:11.000 007 33423.63 428.21 49996.10 26.19 2015-01-07 10:46:12.000 007 33423.65 428.20 49996.10 26.19 2015-01-07 10:46:13.000 007 33423.66 428.15 49996.10 26.19 2015-01-07 10:46:14.000 007 33423.72 428.15 49996.10 26.19 2015-01-07 10:46:15.000 007 33423.69 428.13 49996.10 26.19 2015-01-07 10:46:16.000 007 33423.72 428.15 49996.10 26.18 2015-01-07 10:46:17.000 007 33423.77 428.17 49996.10 26.19 2015-01-07 10:46:18.000 007 33423.73 428.16 49996.10 26.19 2015-01-07 10:46:19.000 007 33423.79 428.17 49996.10 26.19 2015-01-07 10:46:20.000 007 33423.94 428.10 49996.10 26.19 2015-01-07 10:46:21.000 007 33424.08 428.09 49996.10 26.18 2015-01-07 10:46:22.000 007 33424.06 428.09 49996.10 26.19 2015-01-07 10:46:23.000 007 33424.09 428.12 49996.10 26.18 2015-01-07 10:46:24.000 007 33424.11 428.05 49996.10 26.18 2015-01-07 10:46:24.000 007 33424.22 428.07 49996.10 26.18 2015-01-07 10:46:26.000 007 33424.23 428.05 49996.10 26.18 2015-01-07 10:46:27.000 007 33424.31 428.01 49996.10 26.18 2015-01-07 10:46:28.000 007 33424.34 428.03 49996.10 26.18 2015-01-07 10:46:29.000 007 33424.43 428.01 49996.10 26.18 2015-01-07 10:46:30.000 007 33424.60 427.93 49996.10 26.18 2015-01-07 10:46:31.000 007 33424.54 427.89 49996.10 26.18 2015-01-07 10:46:32.000 007 33424.63 427.82 49996.10 26.18 2015-01-07 10:46:33.000 007 33424.76 427.73 49996.10 26.18 2015-01-07 10:46:34.000 007 33424.87 427.70 49996.10 26.18 2015-01-07 10:46:35.000 007 33424.76 427.58 49996.10 26.18 2015-01-07 10:46:36.000 007 33424.79 427.58 49996.10 26.18 2015-01-07 10:46:37.000 007 33424.91 427.57 49996.10 26.18 2015-01-07 10:46:37.000 007 33424.98 427.47 49996.10 26.18 2015-01-07 10:46:39.000 007 33425.09 427.42 49996.10 26.18 2015-01-07 10:46:40.000 007 33425.02 427.33 49996.10 26.18 2015-01-07 10:46:41.000 007 33425.15 427.34 49996.10 26.18 2015-01-07 10:46:42.000 007 33425.21 427.26 49996.10 26.18 2015-01-07 10:46:43.000 007 33425.15 427.20 49996.10 26.18 2015-01-07 10:46:44.000 007 33425.21 427.12 49996.10 26.18 2015-01-07 10:46:45.000 007 33425.32 427.13 49996.10 26.18 2015-01-07 10:46:46.000 007 33425.24 427.07 49996.10 26.18 2015-01-07 10:46:47.000 007 33425.41 427.04 49996.10 26.18 2015-01-07 10:46:48.000 007 33425.49 426.96 49996.10 26.18 2015-01-07 10:46:49.000 007 33425.44 426.92 49996.10 26.18 2015-01-07 10:46:50.000 007 33425.51 426.88 49996.10 26.18 2015-01-07 10:46:51.000 007 33425.66 426.85 49996.10 26.18 2015-01-07 10:46:52.000 007 33425.71 426.84 49996.10 26.18 2015-01-07 10:46:53.000 007 33425.72 426.75 49996.10 26.18 2015-01-07 10:46:54.000 007 33425.82 426.75 49996.10 26.18 2015-01-07 10:46:55.000 007 33425.88 426.72 49996.10 26.19 2015-01-07 10:46:56.000 007 33425.99 426.70 49996.10 26.18 2015-01-07 10:46:57.000 007 33426.17 426.59 49996.10 26.18 2015-01-07 10:46:58.000 007 33426.14 426.58 49996.10 26.19 2015-01-07 10:46:59.000 007 33426.17 426.53 49996.10 26.18 2015-01-07 10:47:00.000 007 33426.37 426.40 49996.10 26.19 2015-01-07 10:47:01.000 007 33426.31 426.38 49996.10 26.19 2015-01-07 10:47:02.000 007 33426.50 426.32 49996.10 26.18 2015-01-07 10:47:03.000 007 33426.70 426.29 49996.10 26.18 2015-01-07 10:47:04.000 007 33426.57 426.25 49996.10 26.18 2015-01-07 10:47:05.000 007 33426.75 426.17 49996.10 26.19 2015-01-07 10:47:06.000 007 33426.76 426.13 49996.10 26.18 2015-01-07 10:47:07.000 007 33426.78 426.12 49996.10 26.18 2015-01-07 10:47:08.000 007 33426.94 426.05 49996.10 26.18 2015-01-07 10:47:09.000 007 33426.95 426.05 49996.10 26.18 2015-01-07 10:47:10.000 007 33426.96 426.06 49996.10 26.18 2015-01-07 10:47:11.000 007 33427.04 426.02 49996.10 26.18 2015-01-07 10:47:12.000 007 33427.00 426.02 49996.10 26.18 2015-01-07 10:47:13.000 007 33427.14 426.01 49996.10 26.18 2015-01-07 10:47:14.000 007 33427.14 426.07 49996.10 26.18 2015-01-07 10:47:15.000 007 33427.18 426.13 49996.10 26.18 2015-01-07 10:47:16.000 007 33427.22 426.15 49996.10 26.18 2015-01-07 10:47:17.000 007 33427.09 426.17 49996.10 26.18 2015-01-07 10:47:18.000 007 33427.27 426.16 49996.10 26.18 2015-01-07 10:47:18.000 007 33427.24 426.21 49996.10 26.18 2015-01-07 10:47:20.000 007 33427.26 426.18 49996.10 26.18 2015-01-07 10:47:21.000 007 33427.32 426.13 49996.10 26.18 2015-01-07 10:47:22.000 007 33427.22 426.09 49996.10 26.18 2015-01-07 10:47:23.000 007 33427.40 426.11 49996.10 26.18 2015-01-07 10:47:24.000 007 33427.31 426.06 49996.10 26.18 2015-01-07 10:47:25.000 007 33427.43 426.04 49996.10 26.18 2015-01-07 10:47:26.000 007 33427.46 425.95 49996.10 26.18 2015-01-07 10:47:27.000 007 33427.61 425.95 49996.10 26.18 2015-01-07 10:47:28.000 007 33427.52 425.92 49996.10 26.18 2015-01-07 10:47:29.000 007 33427.80 425.85 49996.10 26.18 2015-01-07 10:47:30.000 007 33427.82 425.76 49996.10 26.18 2015-01-07 10:47:31.000 007 33427.86 425.66 49996.10 26.18 2015-01-07 10:47:31.000 007 33428.02 425.56 49996.10 26.18 2015-01-07 10:47:33.000 007 33428.13 425.47 49996.10 26.18 2015-01-07 10:47:34.000 007 33428.20 425.40 49996.10 26.18 2015-01-07 10:47:35.000 007 33428.33 425.29 49996.10 26.18 2015-01-07 10:47:36.000 007 33428.50 425.22 49996.10 26.18 2015-01-07 10:47:37.000 007 33428.49 425.12 49996.10 26.18 2015-01-07 10:47:38.000 007 33428.66 425.01 49996.10 26.18 2015-01-07 10:47:39.000 007 33428.79 424.97 49996.10 26.18 2015-01-07 10:47:40.000 007 33428.73 424.88 49996.10 26.18 2015-01-07 10:47:41.000 007 33428.98 424.71 49996.10 26.18 2015-01-07 10:47:42.000 007 33428.99 424.65 49996.10 26.18 2015-01-07 10:47:43.000 007 33429.13 424.58 49996.10 26.18 2015-01-07 10:47:44.000 007 33429.27 424.44 49996.10 26.18 2015-01-07 10:47:45.000 007 33429.40 424.31 49996.10 26.18 2015-01-07 10:47:46.000 007 33429.48 424.25 49996.10 26.18 2015-01-07 10:47:47.000 007 33429.45 424.18 49996.10 26.18 2015-01-07 10:47:48.000 007 33429.55 424.01 49996.10 26.18 2015-01-07 10:47:49.000 007 33429.59 423.96 49996.10 26.18 2015-01-07 10:47:50.000 007 33429.81 423.83 49996.10 26.18 2015-01-07 10:47:51.000 007 33429.87 423.76 49996.10 26.18 2015-01-07 10:47:52.000 007 33429.91 423.73 49996.10 26.18 2015-01-07 10:47:53.000 007 33430.06 423.56 49996.10 26.18 2015-01-07 10:47:54.000 007 33430.16 423.51 49996.10 26.18 2015-01-07 10:47:55.000 007 33430.22 423.44 49996.10 26.18 2015-01-07 10:47:56.000 007 33430.24 423.38 49996.10 26.18 2015-01-07 10:47:57.000 007 33430.43 423.30 49996.10 26.18 2015-01-07 10:47:58.000 007 33430.47 423.21 49996.10 26.18 2015-01-07 10:47:59.000 007 33430.50 423.08 49996.10 26.18 2015-01-07 10:48:00.000 007 33430.69 422.99 49996.10 26.18 2015-01-07 10:48:01.000 007 33430.68 422.96 49996.10 26.18 2015-01-07 10:48:02.000 007 33430.81 422.88 49996.10 26.18 2015-01-07 10:48:03.000 007 33430.95 422.77 49996.10 26.18 2015-01-07 10:48:04.000 007 33430.97 422.70 49996.10 26.18 2015-01-07 10:48:05.000 007 33431.09 422.63 49996.10 26.18 2015-01-07 10:48:06.000 007 33431.22 422.51 49996.10 26.18 2015-01-07 10:48:07.000 007 33431.30 422.47 49996.10 26.18 2015-01-07 10:48:08.000 007 33431.36 422.41 49996.10 26.18 2015-01-07 10:48:09.000 007 33431.50 422.32 49996.10 26.18 2015-01-07 10:48:10.000 007 33431.57 422.29 49996.10 26.18 2015-01-07 10:48:11.000 007 33431.87 422.23 49996.10 26.18 2015-01-07 10:48:12.000 007 33431.96 422.24 49996.10 26.18 2015-01-07 10:48:12.000 007 33431.94 422.13 49996.10 26.18 2015-01-07 10:48:14.000 007 33432.24 422.10 49996.10 26.18 2015-01-07 10:48:15.000 007 33432.46 421.99 49996.10 26.18 2015-01-07 10:48:16.000 007 33432.46 421.89 49996.10 26.18 2015-01-07 10:48:17.000 007 33432.71 421.83 49996.10 26.18 2015-01-07 10:48:18.000 007 33432.86 421.76 49996.10 26.18 2015-01-07 10:48:19.000 007 33432.97 421.68 49996.10 26.18 2015-01-07 10:48:20.000 007 33433.24 421.67 49996.10 26.18 2015-01-07 10:48:21.000 007 33433.50 421.55 49996.10 26.18 2015-01-07 10:48:22.000 007 33433.61 421.52 49996.10 26.18 2015-01-07 10:48:23.000 007 33433.78 421.47 49996.10 26.18 2015-01-07 10:48:24.000 007 33434.07 421.36 49996.10 26.18 2015-01-07 10:48:25.000 007 33434.18 421.31 49996.10 26.18 2015-01-07 10:48:25.000 007 33434.35 421.21 49996.10 26.18 2015-01-07 10:48:27.000 007 33434.51 421.19 49996.10 26.18 2015-01-07 10:48:28.000 007 33434.62 421.13 49996.10 26.18 2015-01-07 10:48:29.000 007 33434.81 421.11 49996.10 26.18 2015-01-07 10:48:30.000 007 33434.86 421.02 49996.10 26.18 2015-01-07 10:48:31.000 007 33434.88 420.97 49996.10 26.18 2015-01-07 10:48:32.000 007 33435.13 420.92 49996.10 26.18 2015-01-07 10:48:33.000 007 33435.26 420.81 49996.10 26.18 2015-01-07 10:48:34.000 007 33435.36 420.78 49996.10 26.18 2015-01-07 10:48:35.000 007 33435.59 420.69 49996.10 26.18 2015-01-07 10:48:36.000 007 33435.89 420.58 49996.10 26.18 2015-01-07 10:48:37.000 007 33435.83 420.54 49996.10 26.18 2015-01-07 10:48:38.000 007 33436.13 420.43 49996.10 26.18 2015-01-07 10:48:39.000 007 33436.31 420.39 49996.10 26.18 2015-01-07 10:48:40.000 007 33436.45 420.34 49996.10 26.18 2015-01-07 10:48:41.000 007 33436.42 420.28 49996.10 26.18 2015-01-07 10:48:42.000 007 33436.80 420.24 49996.10 26.18 2015-01-07 10:48:43.000 007 33436.74 420.25 49996.10 26.18 2015-01-07 10:48:44.000 007 33436.87 420.21 49996.10 26.18 2015-01-07 10:48:45.000 007 33437.04 420.13 49996.10 26.18 2015-01-07 10:48:46.000 007 33437.11 420.12 49996.10 26.18 2015-01-07 10:48:47.000 007 33437.38 420.10 49996.10 26.18 2015-01-07 10:48:48.000 007 33437.48 420.04 49996.10 26.18 2015-01-07 10:48:49.000 007 33437.61 419.99 49996.10 26.18 2015-01-07 10:48:50.000 007 33437.93 419.91 49996.10 26.18 2015-01-07 10:48:51.000 007 33437.97 419.86 49996.10 26.18 2015-01-07 10:48:52.000 007 33438.05 419.75 49996.10 26.18 2015-01-07 10:48:53.000 007 33438.40 419.73 49996.10 26.18 2015-01-07 10:48:54.000 007 33438.51 419.58 49996.10 26.18 2015-01-07 10:48:55.000 007 33438.64 419.50 49996.10 26.18 2015-01-07 10:48:56.000 007 33438.84 419.46 49996.10 26.18 2015-01-07 10:48:57.000 007 33439.07 419.30 49996.10 26.18 2015-01-07 10:48:58.000 007 33439.21 419.28 49996.10 26.18 2015-01-07 10:48:59.000 007 33439.38 419.13 49996.10 26.18 2015-01-07 10:49:00.000 007 33439.65 418.96 49996.10 26.18 2015-01-07 10:49:01.000 007 33439.66 418.86 49996.10 26.18 2015-01-07 10:49:02.000 007 33439.89 418.78 49996.10 26.18 2015-01-07 10:49:03.000 007 33440.03 418.67 49996.10 26.18 2015-01-07 10:49:04.000 007 33440.05 418.56 49996.10 26.18 2015-01-07 10:49:05.000 007 33440.29 418.43 49996.10 26.18 2015-01-07 10:49:06.000 007 33440.50 418.27 49996.10 26.18 2015-01-07 10:49:06.000 007 33440.49 418.17 49996.10 26.18 2015-01-07 10:49:08.000 007 33440.68 418.06 49996.10 26.18 2015-01-07 10:49:09.000 007 33440.80 417.85 49996.10 26.19 2015-01-07 10:49:10.000 007 33440.86 417.79 49996.10 26.18 2015-01-07 10:49:11.000 007 33441.18 417.63 49996.10 26.19 2015-01-07 10:49:12.000 007 33441.27 417.44 49996.10 26.19 2015-01-07 10:49:13.000 007 33441.30 417.40 49996.10 26.19 2015-01-07 10:49:14.000 007 33441.43 417.30 49996.10 26.19 2015-01-07 10:49:15.000 007 33441.44 417.18 49996.10 26.19 2015-01-07 10:49:16.000 007 33441.44 417.14 49996.10 26.19 2015-01-07 10:49:17.000 007 33441.68 417.07 49996.10 26.19 2015-01-07 10:49:18.000 007 33441.76 416.92 49996.10 26.19 2015-01-07 10:49:19.000 007 33441.72 416.85 49996.10 26.19 2015-01-07 10:49:19.000 007 33441.98 416.69 49996.10 26.18 2015-01-07 10:49:21.000 007 33442.20 416.55 49996.10 26.18 2015-01-07 10:49:22.000 007 33442.18 416.47 49996.10 26.18 2015-01-07 10:49:23.000 007 33442.50 416.29 49996.10 26.18 2015-01-07 10:49:24.000 007 33442.68 416.19 49996.10 26.18 2015-01-07 10:49:25.000 007 33442.69 416.12 49996.10 26.18 2015-01-07 10:49:26.000 007 33442.79 416.06 49996.10 26.18 2015-01-07 10:49:27.000 007 33443.00 415.98 49996.10 26.18 2015-01-07 10:49:28.000 007 33443.04 415.91 49996.10 26.18 2015-01-07 10:49:29.000 007 33443.15 415.87 49996.10 26.18 2015-01-07 10:49:30.000 007 33443.23 415.81 49996.10 26.18 2015-01-07 10:49:31.000 007 33443.16 415.78 49996.10 26.18 2015-01-07 10:49:32.000 007 33443.31 415.83 49996.10 26.18 2015-01-07 10:49:33.000 007 33443.34 415.82 49996.10 26.18 2015-01-07 10:49:34.000 007 33443.46 415.80 49996.10 26.18 2015-01-07 10:49:35.000 007 33443.41 415.82 49996.10 26.18 2015-01-07 10:49:36.000 007 33443.51 415.80 49996.10 26.18 2015-01-07 10:49:37.000 007 33443.49 415.81 49996.10 26.18 2015-01-07 10:49:38.000 007 33443.53 415.82 49996.10 26.18 2015-01-07 10:49:39.000 007 33443.52 415.86 49996.10 26.18 2015-01-07 10:49:40.000 007 33443.44 415.89 49996.10 26.18 2015-01-07 10:49:41.000 007 33443.52 415.91 49996.10 26.18 2015-01-07 10:49:42.000 007 33443.55 415.91 49996.10 26.18 2015-01-07 10:49:43.000 007 33443.55 415.90 49996.10 26.18 2015-01-07 10:49:44.000 007 33443.57 415.90 49996.10 26.18 2015-01-07 10:49:45.000 007 33443.57 415.86 49996.10 26.18 2015-01-07 10:49:46.000 007 33443.69 415.83 49996.10 26.18 2015-01-07 10:49:47.000 007 33443.66 415.83 49996.10 26.18 2015-01-07 10:49:48.000 007 33443.63 415.81 49996.10 26.18 2015-01-07 10:49:49.000 007 33443.62 415.79 49996.10 26.18 2015-01-07 10:49:50.000 007 33443.64 415.79 49996.10 26.18 2015-01-07 10:49:51.000 007 33443.51 415.86 49996.10 26.18 2015-01-07 10:49:52.000 007 33443.48 415.88 49996.10 26.18 2015-01-07 10:49:53.000 007 33443.43 415.95 49996.10 26.18 2015-01-07 10:49:54.000 007 33443.42 416.06 49996.10 26.18 2015-01-07 10:49:55.000 007 33443.39 416.06 49996.10 26.18 2015-01-07 10:49:56.000 007 33443.37 416.13 49996.10 26.18 2015-01-07 10:49:57.000 007 33443.24 416.23 49996.10 26.18 2015-01-07 10:49:58.000 007 33443.26 416.23 49996.10 26.18 2015-01-07 10:49:59.000 007 33443.10 416.32 49996.10 26.18 2015-01-07 10:50:00.000 007 33443.01 416.43 49996.10 26.18 2015-01-07 10:50:00.000 007 33442.93 416.44 49996.10 26.18 2015-01-07 10:50:02.000 007 33442.86 416.51 49996.10 26.18 2015-01-07 10:50:03.000 007 33442.81 416.63 49996.10 26.18 2015-01-07 10:50:04.000 007 33442.80 416.61 49996.10 26.18 2015-01-07 10:50:05.000 007 33442.72 416.68 49996.10 26.18 2015-01-07 10:50:06.000 007 33442.63 416.71 49996.10 26.18 2015-01-07 10:50:07.000 007 33442.50 416.75 49996.10 26.18 2015-01-07 10:50:08.000 007 33442.41 416.83 49996.10 26.18 2015-01-07 10:50:09.000 007 33442.32 416.84 49996.10 26.18 2015-01-07 10:50:10.000 007 33442.34 416.92 49996.10 26.18 2015-01-07 10:50:11.000 007 33442.25 416.89 49996.10 26.18 2015-01-07 10:50:12.000 007 33442.09 416.97 49996.10 26.18 2015-01-07 10:50:13.000 007 33442.04 416.96 49996.10 26.18 2015-01-07 10:50:13.000 007 33442.04 417.03 49996.10 26.18 2015-01-07 10:50:15.000 007 33441.98 417.10 49996.10 26.18 2015-01-07 10:50:16.000 007 33441.87 417.11 49996.10 26.18 2015-01-07 10:50:17.000 007 33441.84 417.21 49996.10 26.18 2015-01-07 10:50:18.000 007 33441.80 417.27 49996.10 26.18 2015-01-07 10:50:19.000 007 33441.80 417.31 49996.10 26.18 2015-01-07 10:50:20.000 007 33441.73 417.36 49996.10 26.18 2015-01-07 10:50:21.000 007 33441.82 417.38 49996.10 26.18 2015-01-07 10:50:22.000 007 33441.70 417.42 49996.10 26.18 2015-01-07 10:50:23.000 007 33441.67 417.48 49996.10 26.18 2015-01-07 10:50:24.000 007 33441.52 417.54 49996.10 26.18 2015-01-07 10:50:25.000 007 33441.48 417.57 49996.10 26.18 2015-01-07 10:50:26.000 007 33441.38 417.69 49996.10 26.18 2015-01-07 10:50:27.000 007 33441.26 417.75 49996.10 26.18 2015-01-07 10:50:28.000 007 33441.11 417.83 49996.10 26.18 2015-01-07 10:50:29.000 007 33441.15 417.89 49996.10 26.18 2015-01-07 10:50:30.000 007 33441.09 417.97 49996.10 26.18 2015-01-07 10:50:31.000 007 33440.98 417.98 49996.10 26.18 2015-01-07 10:50:32.000 007 33441.03 418.01 49996.10 26.18 2015-01-07 10:50:33.000 007 33441.04 418.03 49996.10 26.18 2015-01-07 10:50:34.000 007 33440.92 418.11 49996.10 26.18 2015-01-07 10:50:35.000 007 33441.12 418.13 49996.10 26.18 2015-01-07 10:50:36.000 007 33441.08 418.20 49996.10 26.18 2015-01-07 10:50:37.000 007 33440.97 418.19 49996.10 26.18 2015-01-07 10:50:38.000 007 33440.90 418.28 49996.10 26.18 2015-01-07 10:50:39.000 007 33440.88 418.32 49996.10 26.18 2015-01-07 10:50:40.000 007 33440.81 418.33 49996.10 26.18 2015-01-07 10:50:41.000 007 33440.81 418.39 49996.10 26.18 2015-01-07 10:50:42.000 007 33440.67 418.49 49996.10 26.18 2015-01-07 10:50:43.000 007 33440.70 418.54 49996.10 26.18 2015-01-07 10:50:44.000 007 33440.68 418.54 49996.10 26.18 2015-01-07 10:50:45.000 007 33440.72 418.51 49996.10 26.18 2015-01-07 10:50:46.000 007 33440.72 418.48 49996.10 26.18 2015-01-07 10:50:47.000 007 33440.75 418.47 49996.10 26.18 2015-01-07 10:50:48.000 007 33440.62 418.47 49996.10 26.18 2015-01-07 10:50:49.000 007 33440.52 418.49 49996.10 26.18 2015-01-07 10:50:50.000 007 33440.57 418.51 49996.10 26.18 2015-01-07 10:50:51.000 007 33440.36 418.52 49996.10 26.18 2015-01-07 10:50:52.000 007 33440.39 418.52 49996.10 26.18 2015-01-07 10:50:53.000 007 33440.39 418.55 49996.10 26.18 2015-01-07 10:50:54.000 007 33440.21 418.57 49996.10 26.18 2015-01-07 10:50:54.000 007 33440.22 418.58 49996.10 26.18 2015-01-07 10:50:56.000 007 33440.27 418.57 49996.10 26.18 2015-01-07 10:50:57.000 007 33440.34 418.53 49996.10 26.18 2015-01-07 10:50:58.000 007 33440.31 418.47 49996.10 26.18 2015-01-07 10:50:59.000 007 33440.39 418.49 49996.10 26.18 2015-01-07 10:51:00.000 007 33440.25 418.49 49996.10 26.18 2015-01-07 10:51:01.000 007 33440.48 418.49 49996.10 26.18 2015-01-07 10:51:02.000 007 33440.31 418.52 49996.10 26.18 2015-01-07 10:51:03.000 007 33440.28 418.60 49996.10 26.18 2015-01-07 10:51:04.000 007 33440.24 418.58 49996.10 26.18 2015-01-07 10:51:05.000 007 33440.28 418.56 49996.10 26.18 2015-01-07 10:51:06.000 007 33440.22 418.57 49996.10 26.18 2015-01-07 10:51:07.000 007 33440.12 418.53 49996.10 26.18 2015-01-07 10:51:07.000 007 33440.05 418.53 49996.10 26.18 2015-01-07 10:51:09.000 007 33440.06 418.59 49996.10 26.18 2015-01-07 10:51:10.000 007 33439.99 418.60 49996.10 26.18 2015-01-07 10:51:11.000 007 33439.94 418.66 49996.10 26.18 2015-01-07 10:51:12.000 007 33439.92 418.70 49996.10 26.18 2015-01-07 10:51:13.000 007 33439.77 418.75 49996.10 26.18 2015-01-07 10:51:14.000 007 33439.55 418.79 49996.10 26.18 2015-01-07 10:51:15.000 007 33439.59 418.80 49996.10 26.18 2015-01-07 10:51:16.000 007 33439.56 418.84 49996.10 26.18 2015-01-07 10:51:17.000 007 33439.47 418.82 49996.10 26.18 2015-01-07 10:51:18.000 007 33439.49 418.83 49996.10 26.18 2015-01-07 10:51:19.000 007 33439.39 418.88 49996.10 26.18 2015-01-07 10:51:20.000 007 33439.28 418.88 49996.10 26.18 2015-01-07 10:51:21.000 007 33439.28 419.01 49996.10 26.18 2015-01-07 10:51:22.000 007 33439.07 419.04 49996.10 26.18 2015-01-07 10:51:23.000 007 33439.06 419.10 49996.10 26.18 2015-01-07 10:51:24.000 007 33439.02 419.24 49996.10 26.18 2015-01-07 10:51:25.000 007 33438.85 419.30 49996.10 26.18 2015-01-07 10:51:26.000 007 33438.84 419.31 49996.10 26.18 2015-01-07 10:51:27.000 007 33438.81 419.31 49996.10 26.18 2015-01-07 10:51:28.000 007 33438.79 419.37 49996.10 26.18 2015-01-07 10:51:29.000 007 33438.75 419.32 49996.10 26.18 2015-01-07 10:51:30.000 007 33438.61 419.32 49996.10 26.18 2015-01-07 10:51:31.000 007 33438.73 419.37 49996.10 26.18 2015-01-07 10:51:32.000 007 33438.62 419.37 49996.10 26.18 2015-01-07 10:51:33.000 007 33438.50 419.48 49996.10 26.18 2015-01-07 10:51:34.000 007 33438.41 419.50 49996.10 26.18 2015-01-07 10:51:35.000 007 33438.35 419.47 49996.10 26.18 2015-01-07 10:51:36.000 007 33438.11 419.54 49996.10 26.18 2015-01-07 10:51:37.000 007 33438.08 419.50 49996.10 26.18 2015-01-07 10:51:38.000 007 33438.01 419.54 49996.10 26.18 2015-01-07 10:51:39.000 007 33437.91 419.56 49996.10 26.18 2015-01-07 10:51:40.000 007 33437.88 419.63 49996.10 26.18 2015-01-07 10:51:41.000 007 33437.89 419.66 49996.10 26.18 2015-01-07 10:51:42.000 007 33437.81 419.64 49996.10 26.18 2015-01-07 10:51:43.000 007 33437.75 419.62 49996.10 26.18 2015-01-07 10:51:44.000 007 33437.66 419.60 49996.10 26.18 2015-01-07 10:51:45.000 007 33437.63 419.64 49996.10 26.18 2015-01-07 10:51:46.000 007 33437.52 419.61 49996.10 26.18 2015-01-07 10:51:47.000 007 33437.64 419.65 49996.10 26.18 2015-01-07 10:51:48.000 007 33437.46 419.68 49996.10 26.18 2015-01-07 10:51:48.000 007 33437.37 419.67 49996.10 26.18 2015-01-07 10:51:50.000 007 33437.34 419.70 49996.10 26.18 2015-01-07 10:51:51.000 007 33437.39 419.68 49996.10 26.18 2015-01-07 10:51:52.000 007 33437.24 419.69 49996.10 26.18 2015-01-07 10:51:53.000 007 33437.26 419.71 49996.10 26.18 2015-01-07 10:51:54.000 007 33437.12 419.77 49996.10 26.18 2015-01-07 10:51:55.000 007 33437.13 419.74 49996.10 26.18 2015-01-07 10:51:56.000 007 33437.05 419.74 49996.10 26.18 2015-01-07 10:51:57.000 007 33437.07 419.77 49996.10 26.18 2015-01-07 10:51:58.000 007 33437.01 419.82 49996.10 26.18 2015-01-07 10:51:59.000 007 33437.02 419.81 49996.10 26.18 2015-01-07 10:52:00.000 007 33436.96 419.86 49996.10 26.18 2015-01-07 10:52:01.000 007 33436.87 419.86 49996.10 26.18 2015-01-07 10:52:01.000 007 33436.82 419.86 49996.10 26.18 2015-01-07 10:52:03.000 007 33436.77 419.88 49996.10 26.18 2015-01-07 10:52:04.000 007 33436.71 419.91 49996.10 26.18 2015-01-07 10:52:05.000 007 33436.68 419.86 49996.10 26.18 2015-01-07 10:52:06.000 007 33436.57 419.89 49996.10 26.18 2015-01-07 10:52:07.000 007 33436.54 419.89 49996.10 26.18 2015-01-07 10:52:08.000 007 33436.42 419.89 49996.10 26.18 2015-01-07 10:52:09.000 007 33436.19 419.86 49996.10 26.18 2015-01-07 10:52:10.000 007 33436.12 419.89 49996.10 26.18 2015-01-07 10:52:11.000 007 33436.05 419.82 49996.10 26.18 2015-01-07 10:52:12.000 007 33436.17 419.86 49996.10 26.18 2015-01-07 10:52:13.000 007 33436.04 419.81 49996.10 26.18 2015-01-07 10:52:14.000 007 33435.95 419.74 49996.10 26.18 2015-01-07 10:52:15.000 007 33435.87 419.81 49996.10 26.18 2015-01-07 10:52:16.000 007 33435.83 419.78 49996.10 26.18 2015-01-07 10:52:17.000 007 33435.79 419.76 49996.10 26.18 2015-01-07 10:52:18.000 007 33435.70 419.80 49996.10 26.18 2015-01-07 10:52:19.000 007 33435.61 419.78 49996.10 26.18 2015-01-07 10:52:20.000 007 33435.61 419.77 49996.10 26.18 2015-01-07 10:52:21.000 007 33435.50 419.75 49996.10 26.18 2015-01-07 10:52:22.000 007 33435.44 419.75 49996.10 26.18 2015-01-07 10:52:23.000 007 33435.40 419.74 49996.10 26.18 2015-01-07 10:52:24.000 007 33435.26 419.70 49996.10 26.18 2015-01-07 10:52:25.000 007 33435.35 419.71 49996.10 26.18 2015-01-07 10:52:26.000 007 33435.30 419.70 49996.10 26.18 2015-01-07 10:52:27.000 007 33435.12 419.75 49996.10 26.18 2015-01-07 10:52:28.000 007 33434.97 419.74 49996.10 26.18 2015-01-07 10:52:29.000 007 33434.89 419.75 49996.10 26.18 2015-01-07 10:52:30.000 007 33434.79 419.78 49996.10 26.18 2015-01-07 10:52:31.000 007 33434.68 419.85 49996.10 26.18 2015-01-07 10:52:32.000 007 33434.62 419.87 49996.10 26.18 2015-01-07 10:52:33.000 007 33434.55 419.86 49996.10 26.18 2015-01-07 10:52:34.000 007 33434.50 419.91 49996.10 26.18 2015-01-07 10:52:35.000 007 33434.45 419.98 49996.10 26.18 2015-01-07 10:52:36.000 007 33434.50 419.93 49996.10 26.18 2015-01-07 10:52:37.000 007 33434.46 419.92 49996.10 26.18 2015-01-07 10:52:38.000 007 33434.44 419.92 49996.10 26.18 2015-01-07 10:52:39.000 007 33434.35 419.98 49996.10 26.18 2015-01-07 10:52:40.000 007 33434.38 419.98 49996.10 26.18 2015-01-07 10:52:41.000 007 33434.25 419.96 49996.10 26.18 2015-01-07 10:52:42.000 007 33434.19 420.01 49996.10 26.18 2015-01-07 10:52:42.000 007 33434.03 420.07 49996.10 26.18 2015-01-07 10:52:44.000 007 33433.97 420.10 49996.10 26.18 2015-01-07 10:52:45.000 007 33433.95 420.11 49996.10 26.18 2015-01-07 10:52:46.000 007 33434.00 420.07 49996.10 26.18 2015-01-07 10:52:47.000 007 33433.86 420.12 49996.10 26.18 2015-01-07 10:52:48.000 007 33433.78 420.10 49996.10 26.18 2015-01-07 10:52:49.000 007 33433.82 420.08 49996.10 26.18 2015-01-07 10:52:50.000 007 33433.73 420.06 49996.10 26.18 2015-01-07 10:52:51.000 007 33433.72 420.04 49996.10 26.18 2015-01-07 10:52:52.000 007 33433.66 420.06 49996.10 26.18 2015-01-07 10:52:53.000 007 33433.60 420.04 49996.10 26.18 2015-01-07 10:52:54.000 007 33433.76 420.05 49996.10 26.18 2015-01-07 10:52:55.000 007 33433.51 420.08 49996.10 26.18 2015-01-07 10:52:55.000 007 33433.59 420.01 49996.10 26.18 2015-01-07 10:52:57.000 007 33433.45 419.99 49996.10 26.18 2015-01-07 10:52:58.000 007 33433.39 419.92 49996.10 26.18 2015-01-07 10:52:59.000 007 33433.29 419.87 49996.10 26.18 2015-01-07 10:53:00.000 007 33433.41 419.81 49996.10 26.18 2015-01-07 10:53:01.000 007 33433.27 419.71 49996.10 26.18 2015-01-07 10:53:02.000 007 33433.29 419.68 49996.10 26.18 2015-01-07 10:53:03.000 007 33433.29 419.66 49996.10 26.18 2015-01-07 10:53:04.000 007 33433.14 419.61 49996.10 26.18 2015-01-07 10:53:05.000 007 33433.14 419.58 49996.10 26.18 2015-01-07 10:53:06.000 007 33433.04 419.51 49996.10 26.18 2015-01-07 10:53:07.000 007 33432.94 419.55 49996.10 26.18 2015-01-07 10:53:08.000 007 33432.83 419.53 49996.10 26.18 2015-01-07 10:53:09.000 007 33432.69 419.49 49996.10 26.18 2015-01-07 10:53:10.000 007 33432.64 419.41 49996.10 26.18 2015-01-07 10:53:11.000 007 33432.57 419.40 49996.10 26.18 2015-01-07 10:53:12.000 007 33432.73 419.28 49996.10 26.18 2015-01-07 10:53:13.000 007 33432.78 419.21 49996.10 26.18 2015-01-07 10:53:14.000 007 33432.79 419.12 49996.10 26.18 2015-01-07 10:53:15.000 007 33432.91 418.98 49996.10 26.18 2015-01-07 10:53:16.000 007 33432.90 418.82 49996.10 26.18 2015-01-07 10:53:17.000 007 33432.81 418.80 49996.10 26.18 2015-01-07 10:53:18.000 007 33432.86 418.66 49996.10 26.18 2015-01-07 10:53:19.000 007 33432.78 418.56 49996.10 26.18 2015-01-07 10:53:20.000 007 33432.82 418.46 49996.10 26.18 2015-01-07 10:53:21.000 007 33432.67 418.44 49996.10 26.18 2015-01-07 10:53:22.000 007 33432.59 418.32 49996.10 26.18 2015-01-07 10:53:23.000 007 33432.57 418.31 49996.10 26.18 2015-01-07 10:53:24.000 007 33432.53 418.18 49996.10 26.18 2015-01-07 10:53:25.000 007 33432.46 418.09 49996.10 26.18 2015-01-07 10:53:26.000 007 33432.37 418.03 49996.10 26.18 2015-01-07 10:53:27.000 007 33432.27 417.97 49996.10 26.18 2015-01-07 10:53:28.000 007 33432.21 417.94 49996.10 26.18 2015-01-07 10:53:29.000 007 33432.15 417.92 49996.10 26.18 2015-01-07 10:53:30.000 007 33432.06 417.93 49996.10 26.18 2015-01-07 10:53:31.000 007 33432.04 417.89 49996.10 26.18 2015-01-07 10:53:32.000 007 33431.96 417.89 49996.10 26.18 2015-01-07 10:53:33.000 007 33431.89 417.89 49996.10 26.18 2015-01-07 10:53:34.000 007 33431.77 417.88 49996.10 26.18 2015-01-07 10:53:35.000 007 33431.75 417.84 49996.10 26.18 2015-01-07 10:53:36.000 007 33431.75 417.76 49996.10 26.18 2015-01-07 10:53:36.000 007 33431.79 417.66 49996.10 26.18 2015-01-07 10:53:38.000 007 33431.67 417.67 49996.10 26.18 2015-01-07 10:53:39.000 007 33431.70 417.58 49996.10 26.18 2015-01-07 10:53:40.000 007 33431.69 417.55 49996.10 26.18 2015-01-07 10:53:41.000 007 33431.61 417.50 49996.10 26.18 2015-01-07 10:53:42.000 007 33431.70 417.44 49996.10 26.18 2015-01-07 10:53:43.000 007 33431.73 417.37 49996.10 26.18 2015-01-07 10:53:44.000 007 33431.54 417.38 49996.10 26.18 2015-01-07 10:53:45.000 007 33431.58 417.38 49996.10 26.18 2015-01-07 10:53:46.000 007 33431.57 417.33 49996.10 26.18 2015-01-07 10:53:47.000 007 33431.57 417.27 49996.10 26.18 2015-01-07 10:53:48.000 007 33431.57 417.22 49996.10 26.18 2015-01-07 10:53:49.000 007 33431.48 417.19 49996.10 26.18 2015-01-07 10:53:49.000 007 33431.52 417.15 49996.10 26.18 2015-01-07 10:53:51.000 007 33431.50 417.13 49996.10 26.18 2015-01-07 10:53:52.000 007 33431.57 417.07 49996.10 26.18 2015-01-07 10:53:53.000 007 33431.44 417.09 49996.10 26.18 2015-01-07 10:53:54.000 007 33431.55 417.04 49996.10 26.18 2015-01-07 10:53:55.000 007 33431.61 416.98 49996.10 26.18 2015-01-07 10:53:56.000 007 33431.61 416.90 49996.10 26.18 2015-01-07 10:53:57.000 007 33431.56 416.83 49996.10 26.18 2015-01-07 10:53:58.000 007 33431.68 416.74 49996.10 26.18 2015-01-07 10:53:59.000 007 33431.64 416.74 49996.10 26.18 2015-01-07 10:54:00.000 007 33431.70 416.64 49996.10 26.18 2015-01-07 10:54:01.000 007 33431.75 416.53 49996.10 26.18 2015-01-07 10:54:02.000 007 33431.77 416.49 49996.10 26.18 2015-01-07 10:54:03.000 007 33431.81 416.40 49996.10 26.18 2015-01-07 10:54:04.000 007 33431.96 416.31 49996.10 26.18 2015-01-07 10:54:05.000 007 33431.97 416.26 49996.10 26.18 2015-01-07 10:54:06.000 007 33431.98 416.18 49996.10 26.18 2015-01-07 10:54:07.000 007 33432.05 416.07 49996.10 26.18 2015-01-07 10:54:08.000 007 33432.07 416.01 49996.10 26.18 2015-01-07 10:54:09.000 007 33432.11 415.98 49996.10 26.18 2015-01-07 10:54:10.000 007 33432.09 415.87 49996.10 26.18 2015-01-07 10:54:11.000 007 33432.12 415.80 49996.10 26.18 2015-01-07 10:54:12.000 007 33432.12 415.71 49996.10 26.18 2015-01-07 10:54:13.000 007 33432.27 415.60 49996.10 26.18 2015-01-07 10:54:14.000 007 33432.20 415.60 49996.10 26.18 2015-01-07 10:54:15.000 007 33432.29 415.48 49996.10 26.18 2015-01-07 10:54:16.000 007 33432.39 415.31 49996.10 26.18 2015-01-07 10:54:17.000 007 33432.46 415.27 49996.10 26.18 2015-01-07 10:54:18.000 007 33432.51 415.15 49996.10 26.18 2015-01-07 10:54:19.000 007 33432.50 415.09 49996.10 26.18 2015-01-07 10:54:20.000 007 33432.48 415.05 49996.10 26.18 2015-01-07 10:54:21.000 007 33432.60 414.97 49996.10 26.18 2015-01-07 10:54:22.000 007 33432.62 414.86 49996.10 26.18 2015-01-07 10:54:23.000 007 33432.68 414.80 49996.10 26.18 2015-01-07 10:54:24.000 007 33432.77 414.79 49996.10 26.18 2015-01-07 10:54:25.000 007 33432.82 414.67 49996.10 26.18 2015-01-07 10:54:26.000 007 33432.80 414.62 49996.10 26.18 2015-01-07 10:54:27.000 007 33432.98 414.55 49996.10 26.18 2015-01-07 10:54:28.000 007 33433.14 414.40 49996.10 26.18 2015-01-07 10:54:29.000 007 33433.20 414.35 49996.10 26.18 2015-01-07 10:54:30.000 007 33433.35 414.25 49996.10 26.18 2015-01-07 10:54:30.000 007 33433.44 414.14 49996.10 26.18 2015-01-07 10:54:32.000 007 33433.49 414.12 49996.10 26.18 2015-01-07 10:54:33.000 007 33433.60 414.00 49996.10 26.18 2015-01-07 10:54:34.000 007 33433.71 413.93 49996.10 26.18 2015-01-07 10:54:35.000 007 33433.85 413.89 49996.10 26.18 2015-01-07 10:54:36.000 007 33434.01 413.82 49996.10 26.18 2015-01-07 10:54:37.000 007 33433.98 413.78 49996.10 26.18 2015-01-07 10:54:38.000 007 33434.21 413.69 49996.10 26.18 2015-01-07 10:54:39.000 007 33434.27 413.62 49996.10 26.18 2015-01-07 10:54:40.000 007 33434.42 413.56 49996.10 26.18 2015-01-07 10:54:41.000 007 33434.45 413.49 49996.10 26.18 2015-01-07 10:54:42.000 007 33434.59 413.41 49996.10 26.18 2015-01-07 10:54:43.000 007 33434.67 413.34 49996.10 26.18 2015-01-07 10:54:43.000 007 33434.77 413.32 49996.10 26.18 2015-01-07 10:54:45.000 007 33434.89 413.16 49996.10 26.18 2015-01-07 10:54:46.000 007 33435.09 413.07 49996.10 26.18 2015-01-07 10:54:47.000 007 33435.20 412.98 49996.10 26.18 2015-01-07 10:54:48.000 007 33435.40 412.83 49996.10 26.18 2015-01-07 10:54:49.000 007 33435.59 412.66 49996.10 26.18 2015-01-07 10:54:50.000 007 33435.60 412.61 49996.10 26.18 2015-01-07 10:54:51.000 007 33435.83 412.58 49996.10 26.18 2015-01-07 10:54:52.000 007 33435.91 412.57 49996.10 26.18 2015-01-07 10:54:53.000 007 33436.02 412.54 49996.10 26.18 2015-01-07 10:54:54.000 007 33436.17 412.46 49996.10 26.18 2015-01-07 10:54:55.000 007 33436.21 412.36 49996.10 26.18 2015-01-07 10:54:56.000 007 33436.30 412.31 49996.10 26.18 2015-01-07 10:54:57.000 007 33436.54 412.15 49996.10 26.18 2015-01-07 10:54:58.000 007 33436.64 412.05 49996.10 26.18 2015-01-07 10:54:59.000 007 33436.65 412.03 49996.10 26.18 2015-01-07 10:55:00.000 007 33436.66 411.95 49996.10 26.18 2015-01-07 10:55:01.000 007 33436.93 411.80 49996.10 26.18 2015-01-07 10:55:02.000 007 33436.92 411.78 49996.10 26.18 2015-01-07 10:55:03.000 007 33437.05 411.68 49996.10 26.18 2015-01-07 10:55:04.000 007 33437.25 411.56 49996.10 26.18 2015-01-07 10:55:05.000 007 33437.27 411.47 49996.10 26.18 2015-01-07 10:55:06.000 007 33437.44 411.38 49996.10 26.18 2015-01-07 10:55:07.000 007 33437.53 411.22 49996.10 26.18 2015-01-07 10:55:08.000 007 33437.60 411.14 49996.10 26.18 2015-01-07 10:55:09.000 007 33437.80 411.02 49996.10 26.18 2015-01-07 10:55:10.000 007 33437.88 410.90 49996.10 26.18 2015-01-07 10:55:11.000 007 33437.97 410.78 49996.10 26.18 2015-01-07 10:55:12.000 007 33437.95 410.75 49996.10 26.18 2015-01-07 10:55:13.000 007 33438.06 410.63 49996.10 26.18 2015-01-07 10:55:14.000 007 33438.09 410.57 49996.10 26.18 2015-01-07 10:55:15.000 007 33438.20 410.50 49996.10 26.18 2015-01-07 10:55:16.000 007 33438.20 410.41 49996.10 26.18 2015-01-07 10:55:17.000 007 33438.29 410.36 49996.10 26.18 2015-01-07 10:55:18.000 007 33438.38 410.31 49996.10 26.18 2015-01-07 10:55:19.000 007 33438.40 410.29 49996.10 26.18 2015-01-07 10:55:20.000 007 33438.39 410.32 49996.10 26.18 2015-01-07 10:55:21.000 007 33438.39 410.27 49996.10 26.18 2015-01-07 10:55:22.000 007 33438.53 410.26 49996.10 26.18 2015-01-07 10:55:23.000 007 33438.54 410.22 49996.10 26.18 2015-01-07 10:55:24.000 007 33438.53 410.14 49996.10 26.18 2015-01-07 10:55:24.000 007 33438.67 410.09 49996.10 26.18 2015-01-07 10:55:26.000 007 33438.57 410.07 49996.10 26.18 2015-01-07 10:55:27.000 007 33438.65 409.99 49996.10 26.18 2015-01-07 10:55:28.000 007 33438.78 410.01 49996.10 26.18 2015-01-07 10:55:29.000 007 33438.67 409.99 49996.10 26.18 2015-01-07 10:55:30.000 007 33438.82 409.95 49996.10 26.17 2015-01-07 10:55:31.000 007 33438.72 409.89 49996.10 26.17 2015-01-07 10:55:32.000 007 33438.80 409.81 49996.10 26.17 2015-01-07 10:55:33.000 007 33438.81 409.85 49996.10 26.17 2015-01-07 10:55:34.000 007 33438.72 409.82 49996.10 26.17 2015-01-07 10:55:35.000 007 33438.68 409.77 49996.10 26.17 2015-01-07 10:55:36.000 007 33438.81 409.81 49996.10 26.17 2015-01-07 10:55:37.000 007 33438.68 409.75 49996.10 26.17 2015-01-07 10:55:37.000 007 33438.74 409.71 49996.10 26.17 2015-01-07 10:55:39.000 007 33438.82 409.70 49996.10 26.17 2015-01-07 10:55:40.000 007 33438.86 409.67 49996.10 26.17 2015-01-07 10:55:41.000 007 33438.84 409.67 49996.10 26.17 2015-01-07 10:55:42.000 007 33438.83 409.67 49996.10 26.17 2015-01-07 10:55:43.000 007 33439.12 409.63 49996.10 26.17 2015-01-07 10:55:44.000 007 33439.04 409.60 49996.10 26.17 2015-01-07 10:55:45.000 007 33439.02 409.56 49996.10 26.17 2015-01-07 10:55:46.000 007 33438.97 409.48 49996.10 26.17 2015-01-07 10:55:47.000 007 33439.11 409.50 49996.10 26.17 2015-01-07 10:55:48.000 007 33439.09 409.43 49996.10 26.17 2015-01-07 10:55:49.000 007 33439.15 409.41 49996.10 26.17 2015-01-07 10:55:50.000 007 33439.15 409.37 49996.10 26.17 2015-01-07 10:55:51.000 007 33439.07 409.33 49996.10 26.17 2015-01-07 10:55:52.000 007 33439.25 409.31 49996.10 26.17 2015-01-07 10:55:53.000 007 33439.17 409.29 49996.10 26.17 2015-01-07 10:55:54.000 007 33439.13 409.20 49996.10 26.17 2015-01-07 10:55:55.000 007 33439.35 409.16 49996.10 26.17 2015-01-07 10:55:56.000 007 33439.25 409.12 49996.10 26.17 2015-01-07 10:55:57.000 007 33439.19 409.06 49996.10 26.17 2015-01-07 10:55:58.000 007 33439.28 408.95 49996.10 26.17 2015-01-07 10:55:59.000 007 33439.18 408.93 49996.10 26.17 2015-01-07 10:56:00.000 007 33439.26 408.89 49996.10 26.17 2015-01-07 10:56:01.000 007 33439.19 408.84 49996.10 26.18 2015-01-07 10:56:02.000 007 33439.22 408.82 49996.10 26.18 2015-01-07 10:56:03.000 007 33439.25 408.81 49996.10 26.18 2015-01-07 10:56:04.000 007 33439.24 408.78 49996.10 26.18 2015-01-07 10:56:05.000 007 33439.25 408.78 49996.10 26.18 2015-01-07 10:56:06.000 007 33439.23 408.82 49996.10 26.18 2015-01-07 10:56:07.000 007 33439.37 408.76 49996.10 26.18 2015-01-07 10:56:08.000 007 33439.28 408.74 49996.10 26.18 2015-01-07 10:56:09.000 007 33439.39 408.75 49996.10 26.18 2015-01-07 10:56:10.000 007 33439.29 408.73 49996.10 26.17 2015-01-07 10:56:11.000 007 33439.26 408.68 49996.10 26.18 2015-01-07 10:56:12.000 007 33439.31 408.66 49996.10 26.18 2015-01-07 10:56:13.000 007 33439.23 408.63 49996.10 26.18 2015-01-07 10:56:14.000 007 33439.34 408.58 49996.10 26.18 2015-01-07 10:56:15.000 007 33439.27 408.60 49996.10 26.18 2015-01-07 10:56:16.000 007 33439.34 408.61 49996.10 26.18 2015-01-07 10:56:17.000 007 33439.25 408.57 49996.10 26.18 2015-01-07 10:56:18.000 007 33439.23 408.57 49996.10 26.18 2015-01-07 10:56:18.000 007 33439.28 408.54 49996.10 26.18 2015-01-07 10:56:20.000 007 33439.25 408.56 49996.10 26.18 2015-01-07 10:56:21.000 007 33439.24 408.44 49996.10 26.18 2015-01-07 10:56:22.000 007 33439.34 408.42 49996.10 26.18 2015-01-07 10:56:23.000 007 33439.34 408.40 49996.10 26.18 2015-01-07 10:56:24.000 007 33439.31 408.34 49996.10 26.18 2015-01-07 10:56:25.000 007 33439.44 408.31 49996.10 26.18 2015-01-07 10:56:26.000 007 33439.49 408.23 49996.10 26.18 2015-01-07 10:56:27.000 007 33439.50 408.17 49996.10 26.18 2015-01-07 10:56:28.000 007 33439.56 408.11 49996.10 26.18 2015-01-07 10:56:29.000 007 33439.67 408.06 49996.10 26.18 2015-01-07 10:56:30.000 007 33439.66 408.01 49996.10 26.18 2015-01-07 10:56:31.000 007 33439.81 407.88 49996.10 26.18 2015-01-07 10:56:31.000 007 33439.79 407.83 49996.10 26.18 2015-01-07 10:56:33.000 007 33439.92 407.74 49996.10 26.18 2015-01-07 10:56:34.000 007 33439.97 407.60 49996.10 26.18 2015-01-07 10:56:35.000 007 33440.09 407.54 49996.10 26.18 2015-01-07 10:56:36.000 007 33440.16 407.34 49996.10 26.18 2015-01-07 10:56:37.000 007 33440.26 407.21 49996.10 26.18 2015-01-07 10:56:38.000 007 33440.39 407.11 49996.10 26.18 2015-01-07 10:56:39.000 007 33440.43 406.99 49996.10 26.18 2015-01-07 10:56:40.000 007 33440.57 406.78 49996.10 26.18 2015-01-07 10:56:41.000 007 33440.58 406.75 49996.10 26.18 2015-01-07 10:56:42.000 007 33440.70 406.56 49996.10 26.18 2015-01-07 10:56:43.000 007 33440.79 406.43 49996.10 26.18 2015-01-07 10:56:44.000 007 33440.77 406.34 49996.10 26.18 2015-01-07 10:56:45.000 007 33440.87 406.23 49996.10 26.18 2015-01-07 10:56:46.000 007 33440.96 406.13 49996.10 26.18 2015-01-07 10:56:47.000 007 33440.94 406.13 49996.10 26.18 2015-01-07 10:56:48.000 007 33441.00 406.00 49996.10 26.18 2015-01-07 10:56:49.000 007 33441.04 405.88 49996.10 26.18 2015-01-07 10:56:50.000 007 33441.08 405.84 49996.10 26.18 2015-01-07 10:56:51.000 007 33441.17 405.76 49996.10 26.18 2015-01-07 10:56:52.000 007 33441.21 405.64 49996.10 26.18 2015-01-07 10:56:53.000 007 33441.26 405.53 49996.10 26.18 2015-01-07 10:56:54.000 007 33441.27 405.45 49996.10 26.18 2015-01-07 10:56:55.000 007 33441.29 405.35 49996.10 26.18 2015-01-07 10:56:56.000 007 33441.26 405.31 49996.10 26.18 2015-01-07 10:56:57.000 007 33441.38 405.32 49996.10 26.18 2015-01-07 10:56:58.000 007 33441.46 405.23 49996.10 26.18 2015-01-07 10:56:59.000 007 33441.42 405.20 49996.10 26.18 2015-01-07 10:57:00.000 007 33441.38 405.13 49996.10 26.18 2015-01-07 10:57:01.000 007 33441.57 405.10 49996.10 26.18 2015-01-07 10:57:02.000 007 33441.46 405.07 49996.10 26.18 2015-01-07 10:57:03.000 007 33441.64 405.05 49996.10 26.18 2015-01-07 10:57:04.000 007 33441.58 405.05 49996.10 26.18 2015-01-07 10:57:05.000 007 33441.73 404.97 49996.10 26.18 2015-01-07 10:57:06.000 007 33441.74 404.98 49996.10 26.18 2015-01-07 10:57:07.000 007 33441.88 404.95 49996.10 26.18 2015-01-07 10:57:08.000 007 33441.94 404.88 49996.10 26.18 2015-01-07 10:57:09.000 007 33442.00 404.78 49996.10 26.18 2015-01-07 10:57:10.000 007 33442.03 404.70 49996.10 26.18 2015-01-07 10:57:11.000 007 33442.16 404.76 49996.10 26.18 2015-01-07 10:57:12.000 007 33442.14 404.65 49996.10 26.18 2015-01-07 10:57:12.000 007 33442.49 404.58 49996.10 26.18 2015-01-07 10:57:14.000 007 33442.51 404.57 49996.10 26.18 2015-01-07 10:57:15.000 007 33442.58 404.54 49996.10 26.18 2015-01-07 10:57:16.000 007 33442.67 404.50 49996.10 26.18 2015-01-07 10:57:17.000 007 33442.76 404.41 49996.10 26.18 2015-01-07 10:57:18.000 007 33442.87 404.37 49996.10 26.18 2015-01-07 10:57:19.000 007 33443.06 404.28 49996.10 26.18 2015-01-07 10:57:20.000 007 33443.11 404.25 49996.10 26.18 2015-01-07 10:57:21.000 007 33443.19 404.14 49996.10 26.18 2015-01-07 10:57:22.000 007 33443.36 404.14 49996.10 26.18 2015-01-07 10:57:23.000 007 33443.32 404.09 49996.10 26.18 2015-01-07 10:57:24.000 007 33443.58 404.01 49996.10 26.18 2015-01-07 10:57:25.000 007 33443.71 403.92 49996.10 26.18 2015-01-07 10:57:25.000 007 33443.68 403.86 49996.10 26.18 2015-01-07 10:57:27.000 007 33443.85 403.76 49996.10 26.18 2015-01-07 10:57:28.000 007 33443.88 403.73 49996.10 26.18 2015-01-07 10:57:29.000 007 33443.93 403.73 49996.10 26.18 2015-01-07 10:57:30.000 007 33444.06 403.63 49996.10 26.18 2015-01-07 10:57:31.000 007 33444.24 403.58 49996.10 26.18 2015-01-07 10:57:32.000 007 33444.16 403.55 49996.10 26.18 2015-01-07 10:57:33.000 007 33444.34 403.49 49996.10 26.18 2015-01-07 10:57:34.000 007 33444.38 403.47 49996.10 26.18 2015-01-07 10:57:35.000 007 33444.41 403.42 49996.10 26.18 2015-01-07 10:57:36.000 007 33444.56 403.44 49996.10 26.18 2015-01-07 10:57:37.000 007 33444.67 403.36 49996.10 26.18 2015-01-07 10:57:38.000 007 33444.65 403.29 49996.10 26.18 2015-01-07 10:57:39.000 007 33444.89 403.30 49996.10 26.18 2015-01-07 10:57:40.000 007 33444.87 403.28 49996.10 26.18 2015-01-07 10:57:41.000 007 33444.94 403.22 49996.10 26.18 2015-01-07 10:57:42.000 007 33445.06 403.19 49996.10 26.18 2015-01-07 10:57:43.000 007 33445.29 403.15 49996.10 26.18 2015-01-07 10:57:44.000 007 33445.21 403.12 49996.10 26.18 2015-01-07 10:57:45.000 007 33445.34 403.05 49996.10 26.18 2015-01-07 10:57:46.000 007 33445.45 402.92 49996.10 26.18 2015-01-07 10:57:47.000 007 33445.39 402.91 49996.10 26.18 2015-01-07 10:57:48.000 007 33445.58 402.85 49996.10 26.18 2015-01-07 10:57:49.000 007 33445.71 402.83 49996.10 26.18 2015-01-07 10:57:50.000 007 33445.73 402.79 49996.10 26.18 2015-01-07 10:57:51.000 007 33445.86 402.73 49996.10 26.18 2015-01-07 10:57:52.000 007 33446.01 402.70 49996.10 26.18 2015-01-07 10:57:53.000 007 33445.97 402.65 49996.10 26.18 2015-01-07 10:57:54.000 007 33446.21 402.63 49996.10 26.18 2015-01-07 10:57:55.000 007 33446.12 402.57 49996.10 26.18 2015-01-07 10:57:56.000 007 33446.24 402.57 49996.10 26.18 2015-01-07 10:57:57.000 007 33446.38 402.52 49996.10 26.18 2015-01-07 10:57:58.000 007 33446.49 402.51 49996.10 26.18 2015-01-07 10:57:59.000 007 33446.53 402.53 49996.10 26.18 2015-01-07 10:58:00.000 007 33446.73 402.43 49996.10 26.18 2015-01-07 10:58:01.000 007 33446.73 402.38 49996.10 26.18 2015-01-07 10:58:02.000 007 33446.78 402.35 49996.10 26.18 2015-01-07 10:58:03.000 007 33446.97 402.32 49996.10 26.18 2015-01-07 10:58:04.000 007 33447.09 402.25 49996.10 26.18 2015-01-07 10:58:05.000 007 33447.07 402.23 49996.10 26.18 2015-01-07 10:58:06.000 007 33447.27 402.12 49996.10 26.18 2015-01-07 10:58:06.000 007 33447.43 402.05 49996.10 26.18 2015-01-07 10:58:08.000 007 33447.51 402.01 49996.10 26.18 2015-01-07 10:58:09.000 007 33447.62 401.92 49996.10 26.18 2015-01-07 10:58:10.000 007 33447.73 401.86 49996.10 26.18 2015-01-07 10:58:11.000 007 33447.84 401.79 49996.10 26.18 2015-01-07 10:58:12.000 007 33447.82 401.62 49996.10 26.18 2015-01-07 10:58:13.000 007 33448.10 401.58 49996.10 26.18 2015-01-07 10:58:14.000 007 33448.12 401.51 49996.10 26.18 2015-01-07 10:58:15.000 007 33448.28 401.42 49996.10 26.18 2015-01-07 10:58:16.000 007 33448.35 401.42 49996.10 26.18 2015-01-07 10:58:17.000 007 33448.26 401.35 49996.10 26.18 2015-01-07 10:58:18.000 007 33448.48 401.27 49996.10 26.18 2015-01-07 10:58:19.000 007 33448.57 401.25 49996.10 26.18 2015-01-07 10:58:19.000 007 33448.61 401.19 49996.10 26.18 2015-01-07 10:58:21.000 007 33448.64 401.14 49996.10 26.18 2015-01-07 10:58:22.000 007 33448.76 401.08 49996.10 26.18 2015-01-07 10:58:23.000 007 33448.77 401.06 49996.10 26.18 2015-01-07 10:58:24.000 007 33448.75 400.98 49996.10 26.18 2015-01-07 10:58:25.000 007 33448.92 400.94 49996.10 26.18 2015-01-07 10:58:26.000 007 33448.93 400.90 49996.10 26.18 2015-01-07 10:58:27.000 007 33449.02 400.86 49996.10 26.18 2015-01-07 10:58:28.000 007 33449.18 400.83 49996.10 26.18 2015-01-07 10:58:29.000 007 33449.17 400.79 49996.10 26.18 2015-01-07 10:58:30.000 007 33449.19 400.77 49996.10 26.18 2015-01-07 10:58:31.000 007 33449.26 400.68 49996.10 26.18 2015-01-07 10:58:32.000 007 33449.31 400.62 49996.10 26.18 2015-01-07 10:58:33.000 007 33449.30 400.62 49996.10 26.18 2015-01-07 10:58:34.000 007 33449.35 400.61 49996.10 26.18 2015-01-07 10:58:35.000 007 33449.30 400.64 49996.10 26.18 2015-01-07 10:58:36.000 007 33449.35 400.59 49996.10 26.18 2015-01-07 10:58:37.000 007 33449.31 400.58 49996.10 26.18 2015-01-07 10:58:38.000 007 33449.36 400.52 49996.10 26.18 2015-01-07 10:58:39.000 007 33449.38 400.55 49996.10 26.18 2015-01-07 10:58:40.000 007 33449.31 400.59 49996.10 26.18 2015-01-07 10:58:41.000 007 33449.40 400.58 49996.10 26.18 2015-01-07 10:58:42.000 007 33449.34 400.53 49996.10 26.18 2015-01-07 10:58:43.000 007 33449.36 400.57 49996.10 26.18 2015-01-07 10:58:44.000 007 33449.28 400.57 49996.10 26.18 2015-01-07 10:58:45.000 007 33449.23 400.63 49996.10 26.18 2015-01-07 10:58:46.000 007 33449.17 400.68 49996.10 26.18 2015-01-07 10:58:47.000 007 33449.06 400.69 49996.10 26.18 2015-01-07 10:58:48.000 007 33448.96 400.73 49996.10 26.18 2015-01-07 10:58:49.000 007 33449.00 400.77 49996.10 26.18 2015-01-07 10:58:50.000 007 33448.88 400.76 49996.10 26.18 2015-01-07 10:58:51.000 007 33448.90 400.80 49996.10 26.18 2015-01-07 10:58:52.000 007 33448.91 400.82 49996.10 26.18 2015-01-07 10:58:53.000 007 33448.88 400.88 49996.10 26.18 2015-01-07 10:58:54.000 007 33449.00 400.81 49996.10 26.18 2015-01-07 10:58:55.000 007 33448.87 400.80 49996.10 26.18 2015-01-07 10:58:56.000 007 33448.92 400.79 49996.10 26.18 2015-01-07 10:58:57.000 007 33448.87 400.78 49996.10 26.18 2015-01-07 10:58:58.000 007 33448.90 400.81 49996.10 26.18 2015-01-07 10:58:59.000 007 33448.96 400.79 49996.10 26.18 2015-01-07 10:59:00.000 007 33448.88 400.78 49996.10 26.18 2015-01-07 10:59:00.000 007 33448.90 400.76 49996.10 26.18 2015-01-07 10:59:02.000 007 33448.78 400.74 49996.10 26.18 2015-01-07 10:59:03.000 007 33448.81 400.74 49996.10 26.18 2015-01-07 10:59:04.000 007 33448.79 400.80 49996.10 26.18 2015-01-07 10:59:05.000 007 33448.68 400.83 49996.10 26.18 2015-01-07 10:59:06.000 007 33448.79 400.83 49996.10 26.18 2015-01-07 10:59:07.000 007 33448.63 400.82 49996.10 26.18 2015-01-07 10:59:08.000 007 33448.59 400.82 49996.10 26.18 2015-01-07 10:59:09.000 007 33448.67 400.82 49996.10 26.18 2015-01-07 10:59:10.000 007 33448.71 400.83 49996.10 26.18 2015-01-07 10:59:11.000 007 33448.74 400.80 49996.10 26.18 2015-01-07 10:59:12.000 007 33448.68 400.72 49996.10 26.18 2015-01-07 10:59:13.000 007 33448.74 400.69 49996.10 26.18 2015-01-07 10:59:13.000 007 33448.75 400.65 49996.10 26.18 2015-01-07 10:59:15.000 007 33448.85 400.67 49996.10 26.18 2015-01-07 10:59:16.000 007 33448.90 400.51 49996.10 26.18 2015-01-07 10:59:17.000 007 33448.82 400.43 49996.10 26.18 2015-01-07 10:59:18.000 007 33449.10 400.40 49996.10 26.18 2015-01-07 10:59:19.000 007 33449.04 400.30 49996.10 26.18 2015-01-07 10:59:20.000 007 33449.10 400.24 49996.10 26.18 2015-01-07 10:59:21.000 007 33449.19 400.21 49996.10 26.18 2015-01-07 10:59:22.000 007 33449.39 400.09 49996.10 26.18 2015-01-07 10:59:23.000 007 33449.36 400.04 49996.10 26.18 2015-01-07 10:59:24.000 007 33449.30 400.00 49996.10 26.18 2015-01-07 10:59:25.000 007 33449.29 399.93 49996.10 26.18 2015-01-07 10:59:26.000 007 33449.34 399.87 49996.10 26.18 2015-01-07 10:59:27.000 007 33449.44 399.82 49996.10 26.18 2015-01-07 10:59:28.000 007 33449.46 399.73 49996.10 26.18 2015-01-07 10:59:29.000 007 33449.49 399.70 49996.10 26.18 2015-01-07 10:59:30.000 007 33449.53 399.55 49996.10 26.18 2015-01-07 10:59:31.000 007 33449.50 399.48 49996.10 26.18 2015-01-07 10:59:32.000 007 33449.54 399.42 49996.10 26.18 2015-01-07 10:59:33.000 007 33449.74 399.32 49996.10 26.18 2015-01-07 10:59:34.000 007 33449.80 399.20 49996.10 26.18 2015-01-07 10:59:35.000 007 33449.78 399.19 49996.10 26.18 2015-01-07 10:59:36.000 007 33449.88 399.04 49996.10 26.18 2015-01-07 10:59:37.000 007 33449.81 398.94 49996.10 26.18 2015-01-07 10:59:38.000 007 33449.87 398.91 49996.10 26.18 2015-01-07 10:59:39.000 007 33450.04 398.75 49996.10 26.18 2015-01-07 10:59:40.000 007 33450.08 398.69 49996.10 26.18 2015-01-07 10:59:41.000 007 33450.11 398.63 49996.10 26.18 2015-01-07 10:59:42.000 007 33450.20 398.51 49996.10 26.18 2015-01-07 10:59:43.000 007 33450.29 398.47 49996.10 26.18 2015-01-07 10:59:44.000 007 33450.21 398.43 49996.10 26.18 2015-01-07 10:59:45.000 007 33450.36 398.37 49996.10 26.18 2015-01-07 10:59:46.000 007 33450.52 398.34 49996.10 26.18 2015-01-07 10:59:47.000 007 33450.41 398.24 49996.10 26.18 2015-01-07 10:59:48.000 007 33450.39 398.18 49996.10 26.18 2015-01-07 10:59:49.000 007 33450.49 398.09 49996.10 26.18 2015-01-07 10:59:50.000 007 33450.42 398.04 49996.10 26.18 2015-01-07 10:59:51.000 007 33450.41 398.00 49996.10 26.18 2015-01-07 10:59:52.000 007 33450.41 397.95 49996.10 26.18 2015-01-07 10:59:53.000 007 33450.38 397.96 49996.10 26.18 2015-01-07 10:59:54.000 007 33450.32 397.90 49996.10 26.18 2015-01-07 10:59:54.000 007 33450.20 397.91 49996.10 26.18 2015-01-07 10:59:56.000 007 33450.26 397.90 49996.10 26.18 2015-01-07 10:59:57.000 007 33450.17 397.87 49996.10 26.18 2015-01-07 10:59:58.000 007 33450.17 397.82 49996.10 26.18 2015-01-07 10:59:59.000 007 33450.20 397.77 49996.10 26.18 2015-01-07 11:00:00.000 007 33450.22 397.66 49996.10 26.18 2015-01-07 11:00:01.000 007 33450.09 397.63 49996.10 26.18 2015-01-07 11:00:02.000 007 33450.08 397.62 49996.10 26.18 2015-01-07 11:00:03.000 007 33450.13 397.66 49996.10 26.18 2015-01-07 11:00:04.000 007 33450.23 397.57 49996.10 26.18 2015-01-07 11:00:05.000 007 33450.21 397.59 49996.10 26.18 2015-01-07 11:00:06.000 007 33450.21 397.53 49996.10 26.18 2015-01-07 11:00:07.000 007 33450.18 397.49 49996.10 26.18 2015-01-07 11:00:07.000 007 33450.23 397.49 49996.10 26.18 2015-01-07 11:00:09.000 007 33450.21 397.40 49996.10 26.18 2015-01-07 11:00:10.000 007 33450.31 397.39 49996.10 26.18 2015-01-07 11:00:11.000 007 33450.24 397.31 49996.10 26.18 2015-01-07 11:00:12.000 007 33450.30 397.18 49996.10 26.18 2015-01-07 11:00:13.000 007 33450.32 397.17 49996.10 26.18 2015-01-07 11:00:14.000 007 33450.29 397.14 49996.10 26.18 2015-01-07 11:00:15.000 007 33450.29 397.05 49996.10 26.18 2015-01-07 11:00:16.000 007 33450.34 396.92 49996.10 26.18 2015-01-07 11:00:17.000 007 33450.36 396.92 49996.10 26.18 2015-01-07 11:00:18.000 007 33450.51 396.80 49996.10 26.18 2015-01-07 11:00:19.000 007 33450.41 396.75 49996.10 26.18 2015-01-07 11:00:20.000 007 33450.53 396.70 49996.10 26.18 2015-01-07 11:00:21.000 007 33450.47 396.63 49996.10 26.17 2015-01-07 11:00:22.000 007 33450.70 396.54 49996.10 26.18 2015-01-07 11:00:23.000 007 33450.74 396.47 49996.10 26.17 2015-01-07 11:00:24.000 007 33450.85 396.43 49996.10 26.17 2015-01-07 11:00:25.000 007 33450.90 396.32 49996.10 26.17 2015-01-07 11:00:26.000 007 33450.95 396.28 49996.10 26.17 2015-01-07 11:00:27.000 007 33451.04 396.18 49996.10 26.17 2015-01-07 11:00:28.000 007 33451.21 396.16 49996.10 26.17 2015-01-07 11:00:29.000 007 33451.13 396.07 49996.10 26.18 2015-01-07 11:00:30.000 007 33451.39 395.98 49996.10 26.17 2015-01-07 11:00:31.000 007 33451.42 395.88 49996.10 26.17 2015-01-07 11:00:32.000 007 33451.45 395.81 49996.10 26.17 2015-01-07 11:00:33.000 007 33451.47 395.77 49996.10 26.18 2015-01-07 11:00:34.000 007 33451.67 395.65 49996.10 26.18 2015-01-07 11:00:35.000 007 33451.71 395.66 49996.10 26.18 2015-01-07 11:00:36.000 007 33451.79 395.55 49996.10 26.18 2015-01-07 11:00:37.000 007 33451.86 395.51 49996.10 26.18 2015-01-07 11:00:38.000 007 33451.96 395.45 49996.10 26.18 2015-01-07 11:00:39.000 007 33452.11 395.32 49996.10 26.18 2015-01-07 11:00:40.000 007 33452.21 395.30 49996.10 26.18 2015-01-07 11:00:41.000 007 33452.28 395.27 49996.10 26.18 2015-01-07 11:00:42.000 007 33452.41 395.13 49996.10 26.18 2015-01-07 11:00:43.000 007 33452.57 395.06 49996.10 26.18 2015-01-07 11:00:44.000 007 33452.59 395.01 49996.10 26.18 2015-01-07 11:00:45.000 007 33452.75 394.96 49996.10 26.18 2015-01-07 11:00:46.000 007 33452.94 394.83 49996.10 26.18 2015-01-07 11:00:47.000 007 33453.00 394.77 49996.10 26.18 2015-01-07 11:00:48.000 007 33453.13 394.65 49996.10 26.18 2015-01-07 11:00:48.000 007 33453.31 394.55 49996.10 26.18 2015-01-07 11:00:50.000 007 33453.27 394.48 49996.10 26.18 2015-01-07 11:00:51.000 007 33453.55 394.43 49996.10 26.18 2015-01-07 11:00:52.000 007 33453.70 394.31 49996.10 26.18 2015-01-07 11:00:53.000 007 33453.65 394.24 49996.10 26.18 2015-01-07 11:00:54.000 007 33453.75 394.13 49996.10 26.18 2015-01-07 11:00:55.000 007 33453.92 394.06 49996.10 26.18 2015-01-07 11:00:56.000 007 33453.96 394.01 49996.10 26.18 2015-01-07 11:00:57.000 007 33454.00 393.96 49996.10 26.18 2015-01-07 11:00:58.000 007 33454.07 393.88 49996.10 26.17 2015-01-07 11:00:59.000 007 33454.02 393.77 49996.10 26.17 2015-01-07 11:01:00.000 007 33454.19 393.71 49996.10 26.17 2015-01-07 11:01:01.000 007 33454.31 393.57 49996.10 26.17 2015-01-07 11:01:01.000 007 33454.34 393.46 49996.10 26.17 2015-01-07 11:01:03.000 007 33454.60 393.45 49996.10 26.17 2015-01-07 11:01:04.000 007 33454.59 393.33 49996.10 26.17 2015-01-07 11:01:05.000 007 33454.62 393.30 49996.10 26.17 2015-01-07 11:01:06.000 007 33454.73 393.19 49996.10 26.17 2015-01-07 11:01:07.000 007 33454.85 393.12 49996.10 26.17 2015-01-07 11:01:08.000 007 33454.88 393.09 49996.10 26.17 2015-01-07 11:01:09.000 007 33455.07 392.99 49996.10 26.17 2015-01-07 11:01:10.000 007 33455.22 392.93 49996.10 26.17 2015-01-07 11:01:11.000 007 33455.27 392.86 49996.10 26.17 2015-01-07 11:01:12.000 007 33455.23 392.72 49996.10 26.17 2015-01-07 11:01:13.000 007 33455.40 392.63 49996.10 26.17 2015-01-07 11:01:14.000 007 33455.38 392.59 49996.10 26.17 2015-01-07 11:01:15.000 007 33455.44 392.63 49996.10 26.17 2015-01-07 11:01:16.000 007 33455.53 392.56 49996.10 26.17 2015-01-07 11:01:17.000 007 33455.47 392.50 49996.10 26.17 2015-01-07 11:01:18.000 007 33455.64 392.48 49996.10 26.17 2015-01-07 11:01:19.000 007 33455.69 392.42 49996.10 26.17 2015-01-07 11:01:20.000 007 33455.65 392.40 49996.10 26.17 2015-01-07 11:01:21.000 007 33455.72 392.30 49996.10 26.17 2015-01-07 11:01:22.000 007 33455.79 392.25 49996.10 26.17 2015-01-07 11:01:23.000 007 33455.88 392.18 49996.10 26.17 2015-01-07 11:01:24.000 007 33455.97 392.11 49996.10 26.17 2015-01-07 11:01:25.000 007 33456.10 392.03 49996.10 26.17 2015-01-07 11:01:26.000 007 33456.04 391.98 49996.10 26.17 2015-01-07 11:01:27.000 007 33456.23 391.96 49996.10 26.17 2015-01-07 11:01:28.000 007 33456.29 391.93 49996.10 26.17 2015-01-07 11:01:29.000 007 33456.22 391.84 49996.10 26.17 2015-01-07 11:01:30.000 007 33456.43 391.75 49996.10 26.17 2015-01-07 11:01:31.000 007 33456.37 391.73 49996.10 26.17 2015-01-07 11:01:32.000 007 33456.42 391.71 49996.10 26.17 2015-01-07 11:01:33.000 007 33456.47 391.59 49996.10 26.17 2015-01-07 11:01:34.000 007 33456.53 391.58 49996.10 26.17 2015-01-07 11:01:35.000 007 33456.64 391.52 49996.10 26.17 2015-01-07 11:01:36.000 007 33456.70 391.49 49996.10 26.17 2015-01-07 11:01:37.000 007 33456.57 391.43 49996.10 26.17 2015-01-07 11:01:38.000 007 33456.56 391.36 49996.10 26.17 2015-01-07 11:01:39.000 007 33456.54 391.38 49996.10 26.17 2015-01-07 11:01:40.000 007 33456.61 391.22 49996.10 26.17 2015-01-07 11:01:41.000 007 33456.58 391.22 49996.10 26.17 2015-01-07 11:01:42.000 007 33456.57 391.09 49996.10 26.17 2015-01-07 11:01:42.000 007 33456.64 391.11 49996.10 26.17 2015-01-07 11:01:44.000 007 33456.53 391.07 49996.10 26.17 2015-01-07 11:01:45.000 007 33456.61 391.03 49996.10 26.17 2015-01-07 11:01:46.000 007 33456.51 390.97 49996.10 26.17 2015-01-07 11:01:47.000 007 33456.58 390.90 49996.10 26.17 2015-01-07 11:01:48.000 007 33456.63 390.84 49996.10 26.17 2015-01-07 11:01:49.000 007 33456.58 390.81 49996.10 26.17 2015-01-07 11:01:50.000 007 33456.58 390.74 49996.10 26.17 2015-01-07 11:01:51.000 007 33456.71 390.66 49996.10 26.17 2015-01-07 11:01:52.000 007 33456.72 390.59 49996.10 26.17 2015-01-07 11:01:53.000 007 33456.77 390.55 49996.10 26.17 2015-01-07 11:01:54.000 007 33456.71 390.49 49996.10 26.17 2015-01-07 11:01:55.000 007 33456.83 390.45 49996.10 26.17 2015-01-07 11:01:55.000 007 33456.87 390.42 49996.10 26.17 2015-01-07 11:01:57.000 007 33456.86 390.35 49996.10 26.17 2015-01-07 11:01:58.000 007 33456.97 390.25 49996.10 26.17 2015-01-07 11:01:59.000 007 33456.80 390.21 49996.10 26.17 2015-01-07 11:02:00.000 007 33456.91 390.13 49996.10 26.17 2015-01-07 11:02:01.000 007 33456.94 390.02 49996.10 26.17 2015-01-07 11:02:02.000 007 33456.96 390.02 49996.10 26.17 2015-01-07 11:02:03.000 007 33457.16 389.96 49996.10 26.17 2015-01-07 11:02:04.000 007 33457.12 389.93 49996.10 26.17 2015-01-07 11:02:05.000 007 33457.22 389.90 49996.10 26.17 2015-01-07 11:02:06.000 007 33457.29 389.86 49996.10 26.17 2015-01-07 11:02:07.000 007 33457.47 389.81 49996.10 26.17 2015-01-07 11:02:08.000 007 33457.37 389.75 49996.10 26.17 2015-01-07 11:02:09.000 007 33457.38 389.65 49996.10 26.17 2015-01-07 11:02:10.000 007 33457.47 389.57 49996.10 26.17 2015-01-07 11:02:11.000 007 33457.51 389.55 49996.10 26.17 2015-01-07 11:02:12.000 007 33457.53 389.49 49996.10 26.17 2015-01-07 11:02:13.000 007 33457.61 389.34 49996.10 26.17 2015-01-07 11:02:14.000 007 33457.62 389.28 49996.10 26.17 2015-01-07 11:02:15.000 007 33457.74 389.20 49996.10 26.17 2015-01-07 11:02:16.000 007 33457.79 389.07 49996.10 26.17 2015-01-07 11:02:17.000 007 33457.74 389.00 49996.10 26.17 2015-01-07 11:02:18.000 007 33457.97 388.94 49996.10 26.17 2015-01-07 11:02:19.000 007 33457.88 388.88 49996.10 26.17 2015-01-07 11:02:20.000 007 33457.88 388.79 49996.10 26.17 2015-01-07 11:02:21.000 007 33457.97 388.77 49996.10 26.17 2015-01-07 11:02:22.000 007 33457.99 388.71 49996.10 26.17 2015-01-07 11:02:23.000 007 33457.94 388.68 49996.10 26.17 2015-01-07 11:02:24.000 007 33458.05 388.59 49996.10 26.17 2015-01-07 11:02:25.000 007 33457.91 388.59 49996.10 26.17 2015-01-07 11:02:26.000 007 33457.97 388.48 49996.10 26.17 2015-01-07 11:02:27.000 007 33457.99 388.43 49996.10 26.17 2015-01-07 11:02:28.000 007 33458.03 388.33 49996.10 26.17 2015-01-07 11:02:29.000 007 33458.11 388.25 49996.10 26.17 2015-01-07 11:02:30.000 007 33457.95 388.20 49996.10 26.17 2015-01-07 11:02:31.000 007 33457.90 388.14 49996.10 26.17 2015-01-07 11:02:32.000 007 33457.89 388.12 49996.10 26.17 2015-01-07 11:02:33.000 007 33457.91 388.07 49996.10 26.17 2015-01-07 11:02:34.000 007 33457.83 388.03 49996.10 26.17 2015-01-07 11:02:35.000 007 33457.80 387.96 49996.10 26.17 2015-01-07 11:02:36.000 007 33457.81 387.93 49996.10 26.17 2015-01-07 11:02:36.000 007 33457.79 387.91 49996.10 26.17 2015-01-07 11:02:38.000 007 33457.63 387.90 49996.10 26.17 2015-01-07 11:02:39.000 007 33457.65 387.83 49996.10 26.17 2015-01-07 11:02:40.000 007 33457.53 387.79 49996.10 26.17 2015-01-07 11:02:41.000 007 33457.53 387.80 49996.10 26.17 2015-01-07 11:02:42.000 007 33457.43 387.75 49996.10 26.17 2015-01-07 11:02:43.000 007 33457.49 387.70 49996.10 26.17 2015-01-07 11:02:44.000 007 33457.37 387.70 49996.10 26.17 2015-01-07 11:02:45.000 007 33457.33 387.72 49996.10 26.17 2015-01-07 11:02:46.000 007 33457.25 387.67 49996.10 26.17 2015-01-07 11:02:47.000 007 33457.19 387.65 49996.10 26.17 2015-01-07 11:02:48.000 007 33457.16 387.66 49996.10 26.17 2015-01-07 11:02:49.000 007 33457.14 387.67 49996.10 26.17 2015-01-07 11:02:49.000 007 33457.01 387.66 49996.10 26.17 2015-01-07 11:02:51.000 007 33457.11 387.70 49996.10 26.17 2015-01-07 11:02:52.000 007 33457.04 387.71 49996.10 26.17 2015-01-07 11:02:53.000 007 33456.94 387.76 49996.10 26.17 2015-01-07 11:02:54.000 007 33456.88 387.73 49996.10 26.17 2015-01-07 11:02:55.000 007 33456.90 387.74 49996.10 26.17 2015-01-07 11:02:56.000 007 33456.92 387.77 49996.10 26.17 2015-01-07 11:02:57.000 007 33456.88 387.74 49996.10 26.17 2015-01-07 11:02:58.000 007 33456.82 387.83 49996.10 26.17 2015-01-07 11:02:59.000 007 33456.79 387.77 49996.10 26.17 2015-01-07 11:03:00.000 007 33456.78 387.77 49996.10 26.17 2015-01-07 11:03:01.000 007 33456.85 387.71 49996.10 26.17 2015-01-07 11:03:02.000 007 33456.74 387.64 49996.10 26.17 2015-01-07 11:03:03.000 007 33456.72 387.60 49996.10 26.17 2015-01-07 11:03:04.000 007 33456.66 387.59 49996.10 26.17 2015-01-07 11:03:05.000 007 33456.64 387.59 49996.10 26.17 2015-01-07 11:03:06.000 007 33456.52 387.57 49996.10 26.17 2015-01-07 11:03:07.000 007 33456.50 387.54 49996.10 26.17 2015-01-07 11:03:08.000 007 33456.51 387.50 49996.10 26.17 2015-01-07 11:03:09.000 007 33456.51 387.44 49996.10 26.17 2015-01-07 11:03:10.000 007 33456.42 387.44 49996.10 26.17 2015-01-07 11:03:11.000 007 33456.41 387.37 49996.10 26.17 2015-01-07 11:03:12.000 007 33456.36 387.32 49996.10 26.17 2015-01-07 11:03:13.000 007 33456.45 387.28 49996.10 26.17 2015-01-07 11:03:14.000 007 33456.34 387.25 49996.10 26.17 2015-01-07 11:03:15.000 007 33456.41 387.16 49996.10 26.17 2015-01-07 11:03:16.000 007 33456.40 387.12 49996.10 26.17 2015-01-07 11:03:17.000 007 33456.36 387.04 49996.10 26.17 2015-01-07 11:03:18.000 007 33456.48 386.90 49996.10 26.17 2015-01-07 11:03:19.000 007 33456.45 386.86 49996.10 26.17 2015-01-07 11:03:20.000 007 33456.47 386.76 49996.10 26.17 2015-01-07 11:03:21.000 007 33456.47 386.67 49996.10 26.17 2015-01-07 11:03:22.000 007 33456.61 386.65 49996.10 26.17 2015-01-07 11:03:23.000 007 33456.47 386.57 49996.10 26.17 2015-01-07 11:03:24.000 007 33456.69 386.48 49996.10 26.17 2015-01-07 11:03:25.000 007 33456.60 386.40 49996.10 26.17 2015-01-07 11:03:26.000 007 33456.60 386.35 49996.10 26.17 2015-01-07 11:03:27.000 007 33456.68 386.29 49996.10 26.17 2015-01-07 11:03:28.000 007 33456.69 386.26 49996.10 26.17 2015-01-07 11:03:29.000 007 33456.63 386.20 49996.10 26.17 2015-01-07 11:03:30.000 007 33456.78 386.20 49996.10 26.17 2015-01-07 11:03:30.000 007 33456.74 386.16 49996.10 26.17 2015-01-07 11:03:32.000 007 33456.72 386.20 49996.10 26.17 2015-01-07 11:03:33.000 007 33456.78 386.13 49996.10 26.17 2015-01-07 11:03:34.000 007 33456.83 386.15 49996.10 26.17 2015-01-07 11:03:35.000 007 33456.83 386.06 49996.10 26.17 2015-01-07 11:03:36.000 007 33456.77 386.04 49996.10 26.17 2015-01-07 11:03:37.000 007 33456.89 385.95 49996.10 26.17 2015-01-07 11:03:38.000 007 33456.80 385.89 49996.10 26.17 2015-01-07 11:03:39.000 007 33456.85 385.85 49996.10 26.17 2015-01-07 11:03:40.000 007 33456.78 385.76 49996.10 26.17 2015-01-07 11:03:41.000 007 33456.91 385.68 49996.10 26.18 2015-01-07 11:03:42.000 007 33456.93 385.54 49996.10 26.17 2015-01-07 11:03:43.000 007 33456.93 385.54 49996.10 26.17 2015-01-07 11:03:43.000 007 33456.89 385.53 49996.10 26.17 2015-01-07 11:03:45.000 007 33456.93 385.40 49996.10 26.17 2015-01-07 11:03:46.000 007 33457.03 385.31 49996.10 26.17 2015-01-07 11:03:47.000 007 33456.98 385.29 49996.10 26.17 2015-01-07 11:03:48.000 007 33457.08 385.28 49996.10 26.17 2015-01-07 11:03:49.000 007 33456.94 385.22 49996.10 26.17 2015-01-07 11:03:50.000 007 33456.98 385.17 49996.10 26.17 2015-01-07 11:03:51.000 007 33457.07 385.10 49996.10 26.17 2015-01-07 11:03:52.000 007 33457.07 385.08 49996.10 26.17 2015-01-07 11:03:53.000 007 33457.14 385.06 49996.10 26.17 2015-01-07 11:03:54.000 007 33457.10 385.03 49996.10 26.17 2015-01-07 11:03:55.000 007 33457.10 384.94 49996.10 26.17 2015-01-07 11:03:56.000 007 33457.07 384.91 49996.10 26.17 2015-01-07 11:03:57.000 007 33457.16 384.84 49996.10 26.17 2015-01-07 11:03:58.000 007 33457.17 384.83 49996.10 26.17 2015-01-07 11:03:59.000 007 33457.11 384.80 49996.10 26.17 2015-01-07 11:04:00.000 007 33457.24 384.74 49996.10 26.17 2015-01-07 11:04:01.000 007 33457.26 384.75 49996.10 26.17 2015-01-07 11:04:02.000 007 33457.28 384.70 49996.10 26.17 2015-01-07 11:04:03.000 007 33457.36 384.64 49996.10 26.17 2015-01-07 11:04:04.000 007 33457.46 384.64 49996.10 26.17 2015-01-07 11:04:05.000 007 33457.43 384.57 49996.10 26.17 2015-01-07 11:04:06.000 007 33457.45 384.60 49996.10 26.17 2015-01-07 11:04:07.000 007 33457.56 384.50 49996.10 26.17 2015-01-07 11:04:08.000 007 33457.50 384.47 49996.10 26.17 2015-01-07 11:04:09.000 007 33457.65 384.46 49996.10 26.17 2015-01-07 11:04:10.000 007 33457.69 384.37 49996.10 26.17 2015-01-07 11:04:11.000 007 33457.71 384.33 49996.10 26.17 2015-01-07 11:04:12.000 007 33457.84 384.31 49996.10 26.17 2015-01-07 11:04:13.000 007 33457.76 384.29 49996.10 26.17 2015-01-07 11:04:14.000 007 33457.82 384.26 49996.10 26.17 2015-01-07 11:04:15.000 007 33457.69 384.15 49996.10 26.17 2015-01-07 11:04:16.000 007 33457.87 384.16 49996.10 26.17 2015-01-07 11:04:17.000 007 33457.93 384.13 49996.10 26.17 2015-01-07 11:04:18.000 007 33457.87 384.11 49996.10 26.17 2015-01-07 11:04:19.000 007 33457.82 384.03 49996.10 26.17 2015-01-07 11:04:20.000 007 33457.84 383.98 49996.10 26.17 2015-01-07 11:04:21.000 007 33457.91 383.85 49996.10 26.17 2015-01-07 11:04:22.000 007 33457.86 383.81 49996.10 26.17 2015-01-07 11:04:23.000 007 33457.94 383.68 49996.10 26.17 2015-01-07 11:04:24.000 007 33457.94 383.65 49996.10 26.17 2015-01-07 11:04:24.000 007 33457.92 383.60 49996.10 26.17 2015-01-07 11:04:26.000 007 33457.97 383.53 49996.10 26.17 2015-01-07 11:04:27.000 007 33458.03 383.45 49996.10 26.17 2015-01-07 11:04:28.000 007 33458.01 383.38 49996.10 26.17 2015-01-07 11:04:29.000 007 33458.05 383.32 49996.10 26.17 2015-01-07 11:04:30.000 007 33458.09 383.23 49996.10 26.17 2015-01-07 11:04:31.000 007 33458.07 383.19 49996.10 26.17 2015-01-07 11:04:32.000 007 33458.15 383.16 49996.10 26.17 2015-01-07 11:04:33.000 007 33458.00 383.12 49996.10 26.17 2015-01-07 11:04:34.000 007 33458.06 383.06 49996.10 26.17 2015-01-07 11:04:35.000 007 33458.10 383.07 49996.10 26.17 2015-01-07 11:04:36.000 007 33458.15 383.00 49996.10 26.17 2015-01-07 11:04:37.000 007 33458.09 382.99 49996.10 26.17 2015-01-07 11:04:37.000 007 33458.19 382.96 49996.10 26.17 2015-01-07 11:04:39.000 007 33458.29 382.88 49996.10 26.17 2015-01-07 11:04:40.000 007 33458.23 382.82 49996.10 26.17 2015-01-07 11:04:41.000 007 33458.29 382.75 49996.10 26.17 2015-01-07 11:04:42.000 007 33458.32 382.70 49996.10 26.17 2015-01-07 11:04:43.000 007 33458.33 382.61 49996.10 26.17 2015-01-07 11:04:44.000 007 33458.25 382.59 49996.10 26.17 2015-01-07 11:04:45.000 007 33458.30 382.54 49996.10 26.17 2015-01-07 11:04:46.000 007 33458.43 382.50 49996.10 26.17 2015-01-07 11:04:47.000 007 33458.42 382.46 49996.10 26.17 2015-01-07 11:04:48.000 007 33458.46 382.43 49996.10 26.17 2015-01-07 11:04:49.000 007 33458.30 382.34 49996.10 26.17 2015-01-07 11:04:50.000 007 33458.39 382.21 49996.10 26.17 2015-01-07 11:04:51.000 007 33458.32 382.24 49996.10 26.17 2015-01-07 11:04:52.000 007 33458.39 382.18 49996.10 26.17 2015-01-07 11:04:53.000 007 33458.36 382.10 49996.10 26.17 2015-01-07 11:04:54.000 007 33458.37 382.05 49996.10 26.17 2015-01-07 11:04:55.000 007 33458.42 382.00 49996.10 26.17 2015-01-07 11:04:56.000 007 33458.42 381.92 49996.10 26.17 2015-01-07 11:04:57.000 007 33458.40 381.88 49996.10 26.17 2015-01-07 11:04:58.000 007 33458.39 381.86 49996.10 26.17 2015-01-07 11:04:59.000 007 33458.40 381.82 49996.10 26.17 2015-01-07 11:05:00.000 007 33458.39 381.83 49996.10 26.17 2015-01-07 11:05:01.000 007 33458.36 381.85 49996.10 26.17 2015-01-07 11:05:02.000 007 33458.30 381.81 49996.10 26.17 2015-01-07 11:05:03.000 007 33458.23 381.80 49996.10 26.17 2015-01-07 11:05:04.000 007 33458.15 381.82 49996.10 26.17 2015-01-07 11:05:05.000 007 33458.21 381.73 49996.10 26.17 2015-01-07 11:05:06.000 007 33458.12 381.71 49996.10 26.17 2015-01-07 11:05:07.000 007 33458.15 381.66 49996.10 26.17 2015-01-07 11:05:08.000 007 33458.13 381.59 49996.10 26.17 2015-01-07 11:05:09.000 007 33458.05 381.58 49996.10 26.17 2015-01-07 11:05:10.000 007 33458.15 381.51 49996.10 26.17 2015-01-07 11:05:11.000 007 33458.02 381.50 49996.10 26.17 2015-01-07 11:05:12.000 007 33458.06 381.49 49996.10 26.17 2015-01-07 11:05:13.000 007 33457.94 381.49 49996.10 26.17 2015-01-07 11:05:14.000 007 33457.94 381.46 49996.10 26.17 2015-01-07 11:05:15.000 007 33457.84 381.44 49996.10 26.17 2015-01-07 11:05:16.000 007 33457.71 381.42 49996.10 26.17 2015-01-07 11:05:17.000 007 33457.66 381.41 49996.10 26.17 2015-01-07 11:05:18.000 007 33457.62 381.40 49996.10 26.17 2015-01-07 11:05:18.000 007 33457.37 381.37 49996.10 26.17 2015-01-07 11:05:20.000 007 33457.32 381.38 49996.10 26.17 2015-01-07 11:05:21.000 007 33457.28 381.39 49996.10 26.17 2015-01-07 11:05:22.000 007 33457.12 381.46 49996.10 26.17 2015-01-07 11:05:23.000 007 33456.98 381.44 49996.10 26.17 2015-01-07 11:05:24.000 007 33456.95 381.43 49996.10 26.17 2015-01-07 11:05:25.000 007 33456.82 381.36 49996.10 26.17 2015-01-07 11:05:26.000 007 33456.68 381.42 49996.10 26.17 2015-01-07 11:05:27.000 007 33456.68 381.46 49996.10 26.17 2015-01-07 11:05:28.000 007 33456.57 381.43 49996.10 26.17 2015-01-07 11:05:29.000 007 33456.37 381.47 49996.10 26.17 2015-01-07 11:05:30.000 007 33456.25 381.45 49996.10 26.17 2015-01-07 11:05:31.000 007 33456.25 381.44 49996.10 26.17 2015-01-07 11:05:31.000 007 33455.92 381.46 49996.10 26.17 2015-01-07 11:05:33.000 007 33455.93 381.45 49996.10 26.17 2015-01-07 11:05:34.000 007 33455.69 381.51 49996.10 26.17 2015-01-07 11:05:35.000 007 33455.51 381.60 49996.10 26.17 2015-01-07 11:05:36.000 007 33455.45 381.59 49996.10 26.17 2015-01-07 11:05:37.000 007 33455.34 381.63 49996.10 26.17 2015-01-07 11:05:38.000 007 33455.20 381.58 49996.10 26.17 2015-01-07 11:05:39.000 007 33455.11 381.55 49996.10 26.17 2015-01-07 11:05:40.000 007 33455.02 381.53 49996.10 26.17 2015-01-07 11:05:41.000 007 33455.00 381.53 49996.10 26.17 2015-01-07 11:05:42.000 007 33454.88 381.49 49996.10 26.17 2015-01-07 11:05:43.000 007 33454.91 381.52 49996.10 26.17 2015-01-07 11:05:44.000 007 33454.70 381.48 49996.10 26.17 2015-01-07 11:05:45.000 007 33454.69 381.45 49996.10 26.17 2015-01-07 11:05:46.000 007 33454.69 381.36 49996.10 26.17 2015-01-07 11:05:47.000 007 33454.70 381.27 49996.10 26.17 2015-01-07 11:05:48.000 007 33454.72 381.23 49996.10 26.17 2015-01-07 11:05:49.000 007 33454.66 381.22 49996.10 26.17 2015-01-07 11:05:50.000 007 33454.56 381.13 49996.10 26.17 2015-01-07 11:05:51.000 007 33454.48 381.10 49996.10 26.17 2015-01-07 11:05:52.000 007 33454.49 381.14 49996.10 26.17 2015-01-07 11:05:53.000 007 33454.39 381.08 49996.10 26.17 2015-01-07 11:05:54.000 007 33454.28 381.11 49996.10 26.17 2015-01-07 11:05:55.000 007 33454.13 381.10 49996.10 26.17 2015-01-07 11:05:56.000 007 33454.03 381.13 49996.10 26.17 2015-01-07 11:05:57.000 007 33453.91 381.12 49996.10 26.17 2015-01-07 11:05:58.000 007 33453.74 381.13 49996.10 26.17 2015-01-07 11:05:59.000 007 33453.64 381.18 49996.10 26.17 2015-01-07 11:06:00.000 007 33453.61 381.19 49996.10 26.17 2015-01-07 11:06:01.000 007 33453.34 381.16 49996.10 26.17 2015-01-07 11:06:02.000 007 33453.34 381.19 49996.10 26.17 2015-01-07 11:06:03.000 007 33453.19 381.20 49996.10 26.17 2015-01-07 11:06:04.000 007 33453.08 381.23 49996.10 26.17 2015-01-07 11:06:05.000 007 33452.94 381.24 49996.10 26.17 2015-01-07 11:06:06.000 007 33452.85 381.25 49996.10 26.17 2015-01-07 11:06:07.000 007 33452.65 381.27 49996.10 26.17 2015-01-07 11:06:08.000 007 33452.64 381.27 49996.10 26.17 2015-01-07 11:06:09.000 007 33452.59 381.22 49996.10 26.17 2015-01-07 11:06:10.000 007 33452.52 381.24 49996.10 26.17 2015-01-07 11:06:11.000 007 33452.38 381.22 49996.10 26.17 2015-01-07 11:06:12.000 007 33452.37 381.18 49996.10 26.17 2015-01-07 11:06:12.000 007 33452.38 381.18 49996.10 26.17 2015-01-07 11:06:14.000 007 33452.25 381.16 49996.10 26.17 2015-01-07 11:06:15.000 007 33452.16 381.13 49996.10 26.17 2015-01-07 11:06:16.000 007 33452.21 381.14 49996.10 26.17 2015-01-07 11:06:17.000 007 33452.10 381.12 49996.10 26.17 2015-01-07 11:06:18.000 007 33452.04 381.16 49996.10 26.17 2015-01-07 11:06:19.000 007 33451.95 381.08 49996.10 26.17 2015-01-07 11:06:20.000 007 33451.89 381.14 49996.10 26.17 2015-01-07 11:06:21.000 007 33451.88 381.07 49996.10 26.17 2015-01-07 11:06:22.000 007 33451.82 381.13 49996.10 26.17 2015-01-07 11:06:23.000 007 33451.67 381.14 49996.10 26.17 2015-01-07 11:06:24.000 007 33451.60 381.14 49996.10 26.17 2015-01-07 11:06:25.000 007 33451.56 381.13 49996.10 26.17 2015-01-07 11:06:25.000 007 33451.45 381.22 49996.10 26.17 2015-01-07 11:06:27.000 007 33451.30 381.19 49996.10 26.17 2015-01-07 11:06:28.000 007 33451.29 381.18 49996.10 26.17 2015-01-07 11:06:29.000 007 33451.19 381.15 49996.10 26.17 2015-01-07 11:06:30.000 007 33451.15 381.14 49996.10 26.17 2015-01-07 11:06:31.000 007 33451.05 381.17 49996.10 26.17 2015-01-07 11:06:32.000 007 33451.12 381.08 49996.10 26.17 2015-01-07 11:06:33.000 007 33450.95 381.04 49996.10 26.17 2015-01-07 11:06:34.000 007 33450.94 380.98 49996.10 26.17 2015-01-07 11:06:35.000 007 33450.87 380.96 49996.10 26.17 2015-01-07 11:06:36.000 007 33450.83 380.94 49996.10 26.17 2015-01-07 11:06:37.000 007 33450.64 380.87 49996.10 26.17 2015-01-07 11:06:38.000 007 33450.64 380.78 49996.10 26.17 2015-01-07 11:06:39.000 007 33450.67 380.76 49996.10 26.17 2015-01-07 11:06:40.000 007 33450.54 380.72 49996.10 26.17 2015-01-07 11:06:41.000 007 33450.38 380.65 49996.10 26.17 2015-01-07 11:06:42.000 007 33450.41 380.64 49996.10 26.17 2015-01-07 11:06:43.000 007 33450.35 380.58 49996.10 26.17 2015-01-07 11:06:44.000 007 33450.21 380.49 49996.10 26.17 2015-01-07 11:06:45.000 007 33450.18 380.48 49996.10 26.17 2015-01-07 11:06:46.000 007 33450.10 380.47 49996.10 26.17 2015-01-07 11:06:47.000 007 33450.08 380.50 49996.10 26.17 2015-01-07 11:06:48.000 007 33450.02 380.45 49996.10 26.17 2015-01-07 11:06:49.000 007 33450.00 380.44 49996.10 26.17 2015-01-07 11:06:50.000 007 33449.84 380.40 49996.10 26.17 2015-01-07 11:06:51.000 007 33449.80 380.40 49996.10 26.17 2015-01-07 11:06:52.000 007 33449.82 380.31 49996.10 26.17 2015-01-07 11:06:53.000 007 33449.80 380.34 49996.10 26.17 2015-01-07 11:06:54.000 007 33449.80 380.24 49996.10 26.17 2015-01-07 11:06:55.000 007 33449.71 380.19 49996.10 26.17 2015-01-07 11:06:56.000 007 33449.71 380.16 49996.10 26.17 2015-01-07 11:06:57.000 007 33449.62 380.04 49996.10 26.17 2015-01-07 11:06:58.000 007 33449.70 379.98 49996.10 26.17 2015-01-07 11:06:59.000 007 33449.64 379.86 49996.10 26.17 2015-01-07 11:07:00.000 007 33449.59 379.85 49996.10 26.17 2015-01-07 11:07:01.000 007 33449.71 379.75 49996.10 26.17 2015-01-07 11:07:02.000 007 33449.56 379.61 49996.10 26.17 2015-01-07 11:07:03.000 007 33449.56 379.55 49996.10 26.17 2015-01-07 11:07:04.000 007 33449.57 379.54 49996.10 26.17 2015-01-07 11:07:05.000 007 33449.55 379.47 49996.10 26.17 2015-01-07 11:07:06.000 007 33449.59 379.46 49996.10 26.17 2015-01-07 11:07:06.000 007 33449.53 379.42 49996.10 26.17 2015-01-07 11:07:08.000 007 33449.59 379.32 49996.10 26.17 2015-01-07 11:07:09.000 007 33449.52 379.31 49996.10 26.17 2015-01-07 11:07:10.000 007 33449.55 379.22 49996.10 26.17 2015-01-07 11:07:11.000 007 33449.55 379.22 49996.10 26.16 2015-01-07 11:07:12.000 007 33449.59 379.17 49996.10 26.17 2015-01-07 11:07:13.000 007 33449.49 379.12 49996.10 26.17 2015-01-07 11:07:14.000 007 33449.55 379.11 49996.10 26.17 2015-01-07 11:07:15.000 007 33449.44 379.12 49996.10 26.17 2015-01-07 11:07:16.000 007 33449.53 379.07 49996.10 26.17 2015-01-07 11:07:17.000 007 33449.49 379.09 49996.10 26.16 2015-01-07 11:07:18.000 007 33449.51 379.10 49996.10 26.17 2015-01-07 11:07:19.000 007 33449.51 379.07 49996.10 26.16 2015-01-07 11:07:19.000 007 33449.48 379.10 49996.10 26.16 2015-01-07 11:07:21.000 007 33449.46 379.08 49996.10 26.16 2015-01-07 11:07:22.000 007 33449.52 379.03 49996.10 26.16 2015-01-07 11:07:23.000 007 33449.50 379.04 49996.10 26.16 2015-01-07 11:07:24.000 007 33449.56 379.06 49996.10 26.16 2015-01-07 11:07:25.000 007 33449.52 379.11 49996.10 26.17 2015-01-07 11:07:26.000 007 33449.47 379.15 49996.10 26.16 2015-01-07 11:07:27.000 007 33449.53 379.11 49996.10 26.16 2015-01-07 11:07:28.000 007 33449.44 379.12 49996.10 26.17 2015-01-07 11:07:29.000 007 33449.45 379.12 49996.10 26.17 2015-01-07 11:07:30.000 007 33449.49 379.14 49996.10 26.17 2015-01-07 11:07:31.000 007 33449.33 379.11 49996.10 26.17 2015-01-07 11:07:32.000 007 33449.40 379.13 49996.10 26.16 2015-01-07 11:07:33.000 007 33449.32 379.11 49996.10 26.16 2015-01-07 11:07:34.000 007 33449.35 379.10 49996.10 26.17 2015-01-07 11:07:35.000 007 33449.25 379.08 49996.10 26.17 2015-01-07 11:07:36.000 007 33449.25 379.10 49996.10 26.17 2015-01-07 11:07:37.000 007 33449.13 379.11 49996.10 26.17 2015-01-07 11:07:38.000 007 33449.23 379.08 49996.10 26.17 2015-01-07 11:07:39.000 007 33449.21 379.09 49996.10 26.17 2015-01-07 11:07:40.000 007 33449.08 379.19 49996.10 26.17 2015-01-07 11:07:41.000 007 33449.14 379.23 49996.10 26.17 2015-01-07 11:07:42.000 007 33449.13 379.24 49996.10 26.17 2015-01-07 11:07:43.000 007 33449.12 379.26 49996.10 26.16 2015-01-07 11:07:44.000 007 33449.09 379.19 49996.10 26.16 2015-01-07 11:07:45.000 007 33449.05 379.15 49996.10 26.16 2015-01-07 11:07:46.000 007 33449.04 379.12 49996.10 26.16 2015-01-07 11:07:47.000 007 33448.97 379.15 49996.10 26.16 2015-01-07 11:07:48.000 007 33449.02 379.14 49996.10 26.16 2015-01-07 11:07:49.000 007 33448.95 379.07 49996.10 26.16 2015-01-07 11:07:50.000 007 33448.94 379.04 49996.10 26.16 2015-01-07 11:07:51.000 007 33448.89 378.98 49996.10 26.16 2015-01-07 11:07:52.000 007 33448.87 379.01 49996.10 26.16 2015-01-07 11:07:53.000 007 33448.87 379.04 49996.10 26.16 2015-01-07 11:07:54.000 007 33448.81 378.98 49996.10 26.16 2015-01-07 11:07:55.000 007 33448.84 378.93 49996.10 26.16 2015-01-07 11:07:56.000 007 33448.73 378.91 49996.10 26.16 2015-01-07 11:07:57.000 007 33448.70 378.81 49996.10 26.16 2015-01-07 11:07:58.000 007 33448.74 378.80 49996.10 26.16 2015-01-07 11:07:59.000 007 33448.75 378.78 49996.10 26.16 2015-01-07 11:08:00.000 007 33448.73 378.78 49996.10 26.16 2015-01-07 11:08:00.000 007 33448.75 378.73 49996.10 26.16 2015-01-07 11:08:02.000 007 33448.78 378.70 49996.10 26.16 2015-01-07 11:08:03.000 007 33448.72 378.63 49996.10 26.16 2015-01-07 11:08:04.000 007 33448.72 378.60 49996.10 26.16 2015-01-07 11:08:05.000 007 33448.70 378.55 49996.10 26.16 2015-01-07 11:08:06.000 007 33448.68 378.52 49996.10 26.16 2015-01-07 11:08:07.000 007 33448.67 378.47 49996.10 26.16 2015-01-07 11:08:08.000 007 33448.62 378.48 49996.10 26.16 2015-01-07 11:08:09.000 007 33448.56 378.46 49996.10 26.16 2015-01-07 11:08:10.000 007 33448.58 378.48 49996.10 26.16 2015-01-07 11:08:11.000 007 33448.56 378.47 49996.10 26.16 2015-01-07 11:08:12.000 007 33448.57 378.48 49996.10 26.16 2015-01-07 11:08:13.000 007 33448.48 378.46 49996.10 26.16 2015-01-07 11:08:13.000 007 33448.49 378.49 49996.10 26.16 2015-01-07 11:08:15.000 007 33448.41 378.48 49996.10 26.16 2015-01-07 11:08:16.000 007 33448.41 378.44 49996.10 26.16 2015-01-07 11:08:17.000 007 33448.46 378.50 49996.10 26.16 2015-01-07 11:08:18.000 007 33448.46 378.40 49996.10 26.16 2015-01-07 11:08:19.000 007 33448.33 378.37 49996.10 26.16 2015-01-07 11:08:20.000 007 33448.50 378.27 49996.10 26.16 2015-01-07 11:08:21.000 007 33448.34 378.27 49996.10 26.16 2015-01-07 11:08:22.000 007 33448.32 378.30 49996.10 26.16 2015-01-07 11:08:23.000 007 33448.38 378.27 49996.10 26.16 2015-01-07 11:08:24.000 007 33448.39 378.26 49996.10 26.16 2015-01-07 11:08:25.000 007 33448.19 378.21 49996.10 26.16 2015-01-07 11:08:26.000 007 33448.23 378.19 49996.10 26.16 2015-01-07 11:08:27.000 007 33448.16 378.17 49996.10 26.16 2015-01-07 11:08:28.000 007 33448.19 378.15 49996.10 26.16 2015-01-07 11:08:29.000 007 33448.21 378.03 49996.10 26.16 2015-01-07 11:08:30.000 007 33448.24 378.01 49996.10 26.16 2015-01-07 11:08:31.000 007 33448.16 377.89 49996.10 26.16 2015-01-07 11:08:32.000 007 33448.09 377.84 49996.10 26.16 2015-01-07 11:08:33.000 007 33448.12 377.85 49996.10 26.16 2015-01-07 11:08:34.000 007 33448.08 377.73 49996.10 26.16 2015-01-07 11:08:35.000 007 33448.01 377.72 49996.10 26.16 2015-01-07 11:08:36.000 007 33447.99 377.72 49996.10 26.16 2015-01-07 11:08:37.000 007 33447.94 377.69 49996.10 26.16 2015-01-07 11:08:38.000 007 33447.93 377.73 49996.10 26.16 2015-01-07 11:08:39.000 007 33447.77 377.71 49996.10 26.16 2015-01-07 11:08:40.000 007 33447.76 377.62 49996.10 26.16 2015-01-07 11:08:41.000 007 33447.75 377.57 49996.10 26.16 2015-01-07 11:08:42.000 007 33447.64 377.55 49996.10 26.16 2015-01-07 11:08:43.000 007 33447.66 377.48 49996.10 26.16 2015-01-07 11:08:44.000 007 33447.59 377.46 49996.10 26.16 2015-01-07 11:08:45.000 007 33447.51 377.46 49996.10 26.16 2015-01-07 11:08:46.000 007 33447.48 377.48 49996.10 26.16 2015-01-07 11:08:47.000 007 33447.43 377.48 49996.10 26.16 2015-01-07 11:08:48.000 007 33447.37 377.47 49996.10 26.16 2015-01-07 11:08:49.000 007 33447.31 377.42 49996.10 26.16 2015-01-07 11:08:50.000 007 33447.33 377.37 49996.10 26.16 2015-01-07 11:08:51.000 007 33447.32 377.36 49996.10 26.16 2015-01-07 11:08:52.000 007 33447.23 377.34 49996.10 26.16 2015-01-07 11:08:53.000 007 33447.19 377.24 49996.10 26.16 2015-01-07 11:08:54.000 007 33447.19 377.19 49996.10 26.16 2015-01-07 11:08:54.000 007 33447.07 377.15 49996.10 26.16 2015-01-07 11:08:56.000 007 33447.24 377.12 49996.10 26.16 2015-01-07 11:08:57.000 007 33447.10 377.15 49996.10 26.16 2015-01-07 11:08:58.000 007 33447.04 377.14 49996.10 26.16 2015-01-07 11:08:59.000 007 33447.00 377.10 49996.10 26.16 2015-01-07 11:09:00.000 007 33446.99 377.14 49996.10 26.16 2015-01-07 11:09:01.000 007 33447.01 377.11 49996.10 26.16 2015-01-07 11:09:02.000 007 33446.90 377.01 49996.10 26.16 2015-01-07 11:09:03.000 007 33446.88 376.99 49996.10 26.16 2015-01-07 11:09:04.000 007 33446.85 376.95 49996.10 26.16 2015-01-07 11:09:05.000 007 33446.79 376.89 49996.10 26.16 2015-01-07 11:09:06.000 007 33446.75 376.88 49996.10 26.16 2015-01-07 11:09:07.000 007 33446.73 376.84 49996.10 26.16 2015-01-07 11:09:07.000 007 33446.72 376.79 49996.10 26.16 2015-01-07 11:09:09.000 007 33446.66 376.77 49996.10 26.16 2015-01-07 11:09:10.000 007 33446.68 376.71 49996.10 26.16 2015-01-07 11:09:11.000 007 33446.53 376.65 49996.10 26.16 2015-01-07 11:09:12.000 007 33446.46 376.60 49996.10 26.16 2015-01-07 11:09:13.000 007 33446.30 376.61 49996.10 26.16 2015-01-07 11:09:14.000 007 33446.38 376.55 49996.10 26.16 2015-01-07 11:09:15.000 007 33446.29 376.51 49996.10 26.16 2015-01-07 11:09:16.000 007 33446.16 376.51 49996.10 26.16 2015-01-07 11:09:17.000 007 33446.08 376.46 49996.10 26.16 2015-01-07 11:09:18.000 007 33446.07 376.42 49996.10 26.16 2015-01-07 11:09:19.000 007 33445.88 376.50 49996.10 26.16 2015-01-07 11:09:20.000 007 33445.89 376.46 49996.10 26.16 2015-01-07 11:09:21.000 007 33445.74 376.48 49996.10 26.16 2015-01-07 11:09:22.000 007 33445.65 376.46 49996.10 26.16 2015-01-07 11:09:23.000 007 33445.56 376.46 49996.10 26.16 2015-01-07 11:09:24.000 007 33445.56 376.51 49996.10 26.16 2015-01-07 11:09:25.000 007 33445.34 376.58 49996.10 26.16 2015-01-07 11:09:26.000 007 33445.24 376.55 49996.10 26.16 2015-01-07 11:09:27.000 007 33445.09 376.53 49996.10 26.16 2015-01-07 11:09:28.000 007 33445.00 376.52 49996.10 26.16 2015-01-07 11:09:29.000 007 33444.84 376.48 49996.10 26.16 2015-01-07 11:09:30.000 007 33444.69 376.45 49996.10 26.16 2015-01-07 11:09:31.000 007 33444.74 376.51 49996.10 26.16 2015-01-07 11:09:32.000 007 33444.49 376.44 49996.10 26.16 2015-01-07 11:09:33.000 007 33444.44 376.47 49996.10 26.16 2015-01-07 11:09:34.000 007 33444.37 376.47 49996.10 26.16 2015-01-07 11:09:35.000 007 33444.35 376.50 49996.10 26.16 2015-01-07 11:09:36.000 007 33444.37 376.51 49996.10 26.16 2015-01-07 11:09:37.000 007 33444.22 376.52 49996.10 26.16 2015-01-07 11:09:38.000 007 33444.30 376.53 49996.10 26.16 2015-01-07 11:09:39.000 007 33444.14 376.54 49996.10 26.16 2015-01-07 11:09:40.000 007 33444.07 376.59 49996.10 26.16 2015-01-07 11:09:41.000 007 33444.00 376.61 49996.10 26.16 2015-01-07 11:09:42.000 007 33443.98 376.52 49996.10 26.16 2015-01-07 11:09:43.000 007 33444.03 376.50 49996.10 26.16 2015-01-07 11:09:44.000 007 33443.91 376.49 49996.10 26.16 2015-01-07 11:09:45.000 007 33443.88 376.51 49996.10 26.16 2015-01-07 11:09:46.000 007 33443.83 376.54 49996.10 26.16 2015-01-07 11:09:47.000 007 33443.81 376.51 49996.10 26.16 2015-01-07 11:09:48.000 007 33443.71 376.45 49996.10 26.16 2015-01-07 11:09:48.000 007 33443.66 376.48 49996.10 26.16 2015-01-07 11:09:50.000 007 33443.57 376.40 49996.10 26.16 2015-01-07 11:09:51.000 007 33443.49 376.39 49996.10 26.16 2015-01-07 11:09:52.000 007 33443.47 376.37 49996.10 26.16 2015-01-07 11:09:53.000 007 33443.37 376.37 49996.10 26.16 2015-01-07 11:09:54.000 007 33443.38 376.37 49996.10 26.16 2015-01-07 11:09:55.000 007 33443.16 376.33 49996.10 26.16 2015-01-07 11:09:56.000 007 33443.29 376.32 49996.10 26.16 2015-01-07 11:09:57.000 007 33443.14 376.38 49996.10 26.16 2015-01-07 11:09:58.000 007 33443.08 376.34 49996.10 26.16 2015-01-07 11:09:59.000 007 33443.01 376.26 49996.10 26.16 2015-01-07 11:10:00.000 007 33442.98 376.21 49996.10 26.16 2015-01-07 11:10:01.000 007 33442.85 376.22 49996.10 26.16 2015-01-07 11:10:01.000 007 33442.85 376.17 49996.10 26.16 2015-01-07 11:10:03.000 007 33442.78 376.11 49996.10 26.16 2015-01-07 11:10:04.000 007 33442.80 376.10 49996.10 26.16 2015-01-07 11:10:05.000 007 33442.73 376.08 49996.10 26.16 2015-01-07 11:10:06.000 007 33442.75 376.09 49996.10 26.16 2015-01-07 11:10:07.000 007 33442.61 376.00 49996.10 26.16 2015-01-07 11:10:08.000 007 33442.58 376.00 49996.10 26.16 2015-01-07 11:10:09.000 007 33442.42 375.97 49996.10 26.16 2015-01-07 11:10:10.000 007 33442.44 375.97 49996.10 26.16 2015-01-07 11:10:11.000 007 33442.37 375.92 49996.10 26.16 2015-01-07 11:10:12.000 007 33442.24 375.96 49996.10 26.16 2015-01-07 11:10:13.000 007 33442.14 375.99 49996.10 26.16 2015-01-07 11:10:14.000 007 33442.05 376.00 49996.10 26.16 2015-01-07 11:10:15.000 007 33441.99 376.04 49996.10 26.16 2015-01-07 11:10:16.000 007 33441.86 376.02 49996.10 26.16 2015-01-07 11:10:17.000 007 33441.65 376.12 49996.10 26.16 2015-01-07 11:10:18.000 007 33441.61 376.17 49996.10 26.16 2015-01-07 11:10:19.000 007 33441.47 376.18 49996.10 26.16 2015-01-07 11:10:20.000 007 33441.39 376.23 49996.10 26.16 2015-01-07 11:10:21.000 007 33441.24 376.26 49996.10 26.16 2015-01-07 11:10:22.000 007 33441.29 376.24 49996.10 26.16 2015-01-07 11:10:23.000 007 33441.15 376.22 49996.10 26.16 2015-01-07 11:10:24.000 007 33441.04 376.16 49996.10 26.16 2015-01-07 11:10:25.000 007 33440.96 376.16 49996.10 26.16 2015-01-07 11:10:26.000 007 33440.95 376.12 49996.10 26.16 2015-01-07 11:10:27.000 007 33440.83 376.06 49996.10 26.16 2015-01-07 11:10:28.000 007 33440.80 376.04 49996.10 26.16 2015-01-07 11:10:29.000 007 33440.69 376.08 49996.10 26.16 2015-01-07 11:10:30.000 007 33440.59 376.08 49996.10 26.16 2015-01-07 11:10:31.000 007 33440.58 376.05 49996.10 26.16 2015-01-07 11:10:32.000 007 33440.49 375.99 49996.10 26.16 2015-01-07 11:10:33.000 007 33440.39 375.96 49996.10 26.16 2015-01-07 11:10:34.000 007 33440.44 375.97 49996.10 26.16 2015-01-07 11:10:35.000 007 33440.37 375.96 49996.10 26.16 2015-01-07 11:10:36.000 007 33440.33 375.93 49996.10 26.16 2015-01-07 11:10:37.000 007 33440.32 375.87 49996.10 26.16 2015-01-07 11:10:38.000 007 33440.24 375.85 49996.10 26.16 2015-01-07 11:10:39.000 007 33440.15 375.81 49996.10 26.16 2015-01-07 11:10:40.000 007 33440.13 375.85 49996.10 26.16 2015-01-07 11:10:41.000 007 33440.15 375.77 49996.10 26.16 2015-01-07 11:10:42.000 007 33440.12 375.72 49996.10 26.16 2015-01-07 11:10:42.000 007 33440.02 375.63 49996.10 26.16 2015-01-07 11:10:44.000 007 33440.00 375.60 49996.10 26.16 2015-01-07 11:10:45.000 007 33439.98 375.60 49996.10 26.16 2015-01-07 11:10:46.000 007 33439.97 375.55 49996.10 26.16 2015-01-07 11:10:47.000 007 33439.97 375.50 49996.10 26.16 2015-01-07 11:10:48.000 007 33439.96 375.46 49996.10 26.16 2015-01-07 11:10:49.000 007 33439.84 375.38 49996.10 26.16 2015-01-07 11:10:50.000 007 33439.96 375.28 49996.10 26.16 2015-01-07 11:10:51.000 007 33439.89 375.24 49996.10 26.16 2015-01-07 11:10:52.000 007 33439.84 375.17 49996.10 26.16 2015-01-07 11:10:53.000 007 33439.90 375.12 49996.10 26.16 2015-01-07 11:10:54.000 007 33439.77 375.14 49996.10 26.16 2015-01-07 11:10:55.000 007 33439.82 375.05 49996.10 26.16 2015-01-07 11:10:55.000 007 33439.91 375.03 49996.10 26.16 2015-01-07 11:10:57.000 007 33439.73 375.00 49996.10 26.16 2015-01-07 11:10:58.000 007 33439.68 374.95 49996.10 26.16 2015-01-07 11:10:59.000 007 33439.66 374.96 49996.10 26.16 2015-01-07 11:11:00.000 007 33439.65 374.92 49996.10 26.16 2015-01-07 11:11:01.000 007 33439.72 374.85 49996.10 26.16 2015-01-07 11:11:02.000 007 33439.72 374.77 49996.10 26.16 2015-01-07 11:11:03.000 007 33439.68 374.72 49996.10 26.16 2015-01-07 11:11:04.000 007 33439.59 374.68 49996.10 26.16 2015-01-07 11:11:05.000 007 33439.71 374.58 49996.10 26.16 2015-01-07 11:11:06.000 007 33439.58 374.61 49996.10 26.16 2015-01-07 11:11:07.000 007 33439.54 374.56 49996.10 26.16 2015-01-07 11:11:08.000 007 33439.60 374.56 49996.10 26.16 2015-01-07 11:11:09.000 007 33439.54 374.54 49996.10 26.16 2015-01-07 11:11:10.000 007 33439.52 374.50 49996.10 26.16 2015-01-07 11:11:11.000 007 33439.37 374.45 49996.10 26.16 2015-01-07 11:11:12.000 007 33439.34 374.44 49996.10 26.16 2015-01-07 11:11:13.000 007 33439.37 374.39 49996.10 26.16 2015-01-07 11:11:14.000 007 33439.22 374.39 49996.10 26.16 2015-01-07 11:11:15.000 007 33439.21 374.32 49996.10 26.16 2015-01-07 11:11:16.000 007 33439.15 374.28 49996.10 26.16 2015-01-07 11:11:17.000 007 33439.18 374.29 49996.10 26.16 2015-01-07 11:11:18.000 007 33439.12 374.26 49996.10 26.16 2015-01-07 11:11:19.000 007 33439.11 374.25 49996.10 26.16 2015-01-07 11:11:20.000 007 33439.04 374.25 49996.10 26.16 2015-01-07 11:11:21.000 007 33438.93 374.23 49996.10 26.16 2015-01-07 11:11:22.000 007 33438.90 374.26 49996.10 26.16 2015-01-07 11:11:23.000 007 33438.74 374.16 49996.10 26.16 2015-01-07 11:11:24.000 007 33438.68 374.14 49996.10 26.16 2015-01-07 11:11:25.000 007 33438.57 374.14 49996.10 26.16 2015-01-07 11:11:26.000 007 33438.54 374.06 49996.10 26.16 2015-01-07 11:11:27.000 007 33438.54 374.03 49996.10 26.16 2015-01-07 11:11:28.000 007 33438.53 374.02 49996.10 26.16 2015-01-07 11:11:29.000 007 33438.47 373.97 49996.10 26.16 2015-01-07 11:11:30.000 007 33438.32 373.90 49996.10 26.16 2015-01-07 11:11:31.000 007 33438.41 373.87 49996.10 26.16 2015-01-07 11:11:32.000 007 33438.27 373.85 49996.10 26.16 2015-01-07 11:11:33.000 007 33438.24 373.83 49996.10 26.16 2015-01-07 11:11:34.000 007 33438.25 373.81 49996.10 26.16 2015-01-07 11:11:35.000 007 33438.23 373.80 49996.10 26.16 2015-01-07 11:11:36.000 007 33438.18 373.82 49996.10 26.16 2015-01-07 11:11:36.000 007 33438.23 373.79 49996.10 26.16 2015-01-07 11:11:38.000 007 33438.11 373.80 49996.10 26.16 2015-01-07 11:11:39.000 007 33438.15 373.81 49996.10 26.16 2015-01-07 11:11:40.000 007 33438.03 373.78 49996.10 26.16 2015-01-07 11:11:41.000 007 33437.98 373.79 49996.10 26.16 2015-01-07 11:11:42.000 007 33437.96 373.76 49996.10 26.16 2015-01-07 11:11:43.000 007 33438.00 373.76 49996.10 26.16 2015-01-07 11:11:44.000 007 33437.76 373.74 49996.10 26.16 2015-01-07 11:11:45.000 007 33437.76 373.73 49996.10 26.16 2015-01-07 11:11:46.000 007 33437.75 373.75 49996.10 26.16 2015-01-07 11:11:47.000 007 33437.70 373.78 49996.10 26.16 2015-01-07 11:11:48.000 007 33437.65 373.77 49996.10 26.16 2015-01-07 11:11:49.000 007 33437.54 373.75 49996.10 26.16 2015-01-07 11:11:49.000 007 33437.40 373.71 49996.10 26.16 2015-01-07 11:11:51.000 007 33437.35 373.70 49996.10 26.16 2015-01-07 11:11:52.000 007 33437.42 373.67 49996.10 26.16 2015-01-07 11:11:53.000 007 33437.32 373.70 49996.10 26.16 2015-01-07 11:11:54.000 007 33437.22 373.60 49996.10 26.16 2015-01-07 11:11:55.000 007 33437.25 373.66 49996.10 26.16 2015-01-07 11:11:56.000 007 33437.23 373.66 49996.10 26.16 2015-01-07 11:11:57.000 007 33437.08 373.66 49996.10 26.16 2015-01-07 11:11:58.000 007 33437.02 373.63 49996.10 26.16 2015-01-07 11:11:59.000 007 33437.00 373.60 49996.10 26.16 2015-01-07 11:12:00.000 007 33437.00 373.61 49996.10 26.16 2015-01-07 11:12:01.000 007 33436.94 373.57 49996.10 26.16 2015-01-07 11:12:02.000 007 33436.78 373.51 49996.10 26.16 2015-01-07 11:12:03.000 007 33436.77 373.48 49996.10 26.16 2015-01-07 11:12:04.000 007 33436.65 373.48 49996.10 26.16 2015-01-07 11:12:05.000 007 33436.60 373.51 49996.10 26.16 2015-01-07 11:12:06.000 007 33436.48 373.47 49996.10 26.16 2015-01-07 11:12:07.000 007 33436.37 373.43 49996.10 26.16 2015-01-07 11:12:08.000 007 33436.32 373.35 49996.10 26.16 2015-01-07 11:12:09.000 007 33436.25 373.34 49996.10 26.16 2015-01-07 11:12:10.000 007 33436.24 373.38 49996.10 26.16 2015-01-07 11:12:11.000 007 33436.05 373.31 49996.10 26.16 2015-01-07 11:12:12.000 007 33436.07 373.24 49996.10 26.16 2015-01-07 11:12:13.000 007 33435.92 373.18 49996.10 26.16 2015-01-07 11:12:14.000 007 33435.81 373.15 49996.10 26.16 2015-01-07 11:12:15.000 007 33435.73 373.14 49996.10 26.16 2015-01-07 11:12:16.000 007 33435.74 373.11 49996.10 26.16 2015-01-07 11:12:17.000 007 33435.74 373.02 49996.10 26.16 2015-01-07 11:12:18.000 007 33435.65 373.03 49996.10 26.16 2015-01-07 11:12:19.000 007 33435.59 372.95 49996.10 26.16 2015-01-07 11:12:20.000 007 33435.60 372.90 49996.10 26.16 2015-01-07 11:12:21.000 007 33435.52 372.89 49996.10 26.16 2015-01-07 11:12:22.000 007 33435.38 372.91 49996.10 26.16 2015-01-07 11:12:23.000 007 33435.26 372.85 49996.10 26.16 2015-01-07 11:12:24.000 007 33435.22 372.85 49996.10 26.16 2015-01-07 11:12:25.000 007 33435.24 372.85 49996.10 26.16 2015-01-07 11:12:26.000 007 33435.19 372.78 49996.10 26.16 2015-01-07 11:12:27.000 007 33435.12 372.76 49996.10 26.16 2015-01-07 11:12:28.000 007 33435.05 372.81 49996.10 26.16 2015-01-07 11:12:29.000 007 33435.04 372.78 49996.10 26.16 2015-01-07 11:12:30.000 007 33434.94 372.76 49996.10 26.16 2015-01-07 11:12:30.000 007 33434.90 372.71 49996.10 26.16 2015-01-07 11:12:32.000 007 33434.76 372.76 49996.10 26.16 2015-01-07 11:12:33.000 007 33434.79 372.79 49996.10 26.16 2015-01-07 11:12:34.000 007 33434.79 372.75 49996.10 26.16 2015-01-07 11:12:35.000 007 33434.66 372.70 49996.10 26.16 2015-01-07 11:12:36.000 007 33434.72 372.70 49996.10 26.16 2015-01-07 11:12:37.000 007 33434.61 372.75 49996.10 26.16 2015-01-07 11:12:38.000 007 33434.53 372.74 49996.10 26.16 2015-01-07 11:12:39.000 007 33434.55 372.69 49996.10 26.16 2015-01-07 11:12:40.000 007 33434.53 372.64 49996.10 26.16 2015-01-07 11:12:41.000 007 33434.44 372.61 49996.10 26.16 2015-01-07 11:12:42.000 007 33434.46 372.57 49996.10 26.16 2015-01-07 11:12:43.000 007 33434.43 372.57 49996.10 26.16 2015-01-07 11:12:43.000 007 33434.38 372.51 49996.10 26.16 2015-01-07 11:12:45.000 007 33434.32 372.48 49996.10 26.16 2015-01-07 11:12:46.000 007 33434.34 372.41 49996.10 26.16 2015-01-07 11:12:47.000 007 33434.30 372.39 49996.10 26.16 2015-01-07 11:12:48.000 007 33434.23 372.31 49996.10 26.16 2015-01-07 11:12:49.000 007 33434.15 372.29 49996.10 26.16 2015-01-07 11:12:50.000 007 33434.19 372.23 49996.10 26.16 2015-01-07 11:12:51.000 007 33434.12 372.20 49996.10 26.16 2015-01-07 11:12:52.000 007 33434.09 372.13 49996.10 26.16 2015-01-07 11:12:53.000 007 33434.09 372.13 49996.10 26.16 2015-01-07 11:12:54.000 007 33434.01 372.10 49996.10 26.16 2015-01-07 11:12:55.000 007 33434.15 371.99 49996.10 26.16 2015-01-07 11:12:56.000 007 33434.05 372.01 49996.10 26.16 2015-01-07 11:12:57.000 007 33433.98 371.95 49996.10 26.16 2015-01-07 11:12:58.000 007 33434.00 371.86 49996.10 26.16 2015-01-07 11:12:59.000 007 33433.94 371.73 49996.10 26.16 2015-01-07 11:13:00.000 007 33434.00 371.70 49996.10 26.16 2015-01-07 11:13:01.000 007 33433.95 371.58 49996.10 26.16 2015-01-07 11:13:02.000 007 33433.99 371.51 49996.10 26.16 2015-01-07 11:13:03.000 007 33433.96 371.48 49996.10 26.16 2015-01-07 11:13:04.000 007 33433.97 371.41 49996.10 26.16 2015-01-07 11:13:05.000 007 33433.94 371.33 49996.10 26.16 2015-01-07 11:13:06.000 007 33433.91 371.34 49996.10 26.16 2015-01-07 11:13:07.000 007 33433.88 371.25 49996.10 26.16 2015-01-07 11:13:08.000 007 33433.85 371.18 49996.10 26.16 2015-01-07 11:13:09.000 007 33433.89 371.16 49996.10 26.16 2015-01-07 11:13:10.000 007 33433.85 371.10 49996.10 26.16 2015-01-07 11:13:11.000 007 33433.90 371.04 49996.10 26.16 2015-01-07 11:13:12.000 007 33433.88 370.96 49996.10 26.16 2015-01-07 11:13:13.000 007 33433.86 370.90 49996.10 26.16 2015-01-07 11:13:14.000 007 33433.96 370.75 49996.10 26.16 2015-01-07 11:13:15.000 007 33433.88 370.72 49996.10 26.16 2015-01-07 11:13:16.000 007 33433.87 370.55 49996.10 26.16 2015-01-07 11:13:17.000 007 33433.96 370.46 49996.10 26.16 2015-01-07 11:13:18.000 007 33433.90 370.41 49996.10 26.16 2015-01-07 11:13:19.000 007 33433.86 370.26 49996.10 26.16 2015-01-07 11:13:20.000 007 33434.04 370.15 49996.10 26.16 2015-01-07 11:13:21.000 007 33434.01 370.08 49996.10 26.16 2015-01-07 11:13:22.000 007 33434.04 370.00 49996.10 26.16 2015-01-07 11:13:23.000 007 33434.07 369.85 49996.10 26.16 2015-01-07 11:13:24.000 007 33434.10 369.77 49996.10 26.16 2015-01-07 11:13:24.000 007 33434.19 369.69 49996.10 26.16 2015-01-07 11:13:26.000 007 33434.16 369.55 49996.10 26.16 2015-01-07 11:13:27.000 007 33434.27 369.45 49996.10 26.16 2015-01-07 11:13:28.000 007 33434.24 369.38 49996.10 26.16 2015-01-07 11:13:29.000 007 33434.34 369.23 49996.10 26.16 2015-01-07 11:13:30.000 007 33434.36 369.17 49996.10 26.16 2015-01-07 11:13:31.000 007 33434.29 369.06 49996.10 26.16 2015-01-07 11:13:32.000 007 33434.46 368.96 49996.10 26.16 2015-01-07 11:13:33.000 007 33434.37 368.84 49996.10 26.16 2015-01-07 11:13:34.000 007 33434.39 368.75 49996.10 26.16 2015-01-07 11:13:35.000 007 33434.53 368.64 49996.10 26.16 2015-01-07 11:13:36.000 007 33434.48 368.65 49996.10 26.16 2015-01-07 11:13:37.000 007 33434.53 368.51 49996.10 26.16 2015-01-07 11:13:37.000 007 33434.64 368.45 49996.10 26.16 2015-01-07 11:13:39.000 007 33434.60 368.40 49996.10 26.16 2015-01-07 11:13:40.000 007 33434.59 368.32 49996.10 26.16 2015-01-07 11:13:41.000 007 33434.63 368.24 49996.10 26.16 2015-01-07 11:13:42.000 007 33434.44 368.22 49996.10 26.16 2015-01-07 11:13:43.000 007 33434.66 368.12 49996.10 26.16 2015-01-07 11:13:44.000 007 33434.59 368.00 49996.10 26.16 2015-01-07 11:13:45.000 007 33434.72 367.95 49996.10 26.16 2015-01-07 11:13:46.000 007 33434.74 367.89 49996.10 26.16 2015-01-07 11:13:47.000 007 33434.76 367.81 49996.10 26.16 2015-01-07 11:13:48.000 007 33434.76 367.75 49996.10 26.16 2015-01-07 11:13:49.000 007 33434.89 367.63 49996.10 26.16 2015-01-07 11:13:50.000 007 33434.93 367.50 49996.10 26.16 2015-01-07 11:13:51.000 007 33434.83 367.46 49996.10 26.16 2015-01-07 11:13:52.000 007 33434.97 367.38 49996.10 26.16 2015-01-07 11:13:53.000 007 33434.93 367.29 49996.10 26.16 2015-01-07 11:13:54.000 007 33434.87 367.23 49996.10 26.16 2015-01-07 11:13:55.000 007 33435.08 367.10 49996.10 26.16 2015-01-07 11:13:56.000 007 33434.96 366.98 49996.10 26.16 2015-01-07 11:13:57.000 007 33434.98 366.93 49996.10 26.16 2015-01-07 11:13:58.000 007 33435.05 366.76 49996.10 26.16 2015-01-07 11:13:59.000 007 33435.01 366.66 49996.10 26.16 2015-01-07 11:14:00.000 007 33435.06 366.61 49996.10 26.16 2015-01-07 11:14:01.000 007 33435.05 366.52 49996.10 26.16 2015-01-07 11:14:02.000 007 33435.09 366.39 49996.10 26.16 2015-01-07 11:14:03.000 007 33435.06 366.31 49996.10 26.16 2015-01-07 11:14:04.000 007 33435.13 366.19 49996.10 26.16 2015-01-07 11:14:05.000 007 33435.03 366.10 49996.10 26.16 2015-01-07 11:14:06.000 007 33435.04 366.10 49996.10 26.16 2015-01-07 11:14:07.000 007 33435.14 366.02 49996.10 26.16 2015-01-07 11:14:08.000 007 33435.03 366.01 49996.10 26.16 2015-01-07 11:14:09.000 007 33435.02 365.97 49996.10 26.16 2015-01-07 11:14:10.000 007 33435.03 365.94 49996.10 26.16 2015-01-07 11:14:11.000 007 33435.03 365.88 49996.10 26.16 2015-01-07 11:14:12.000 007 33434.92 365.82 49996.10 26.16 2015-01-07 11:14:13.000 007 33434.92 365.86 49996.10 26.16 2015-01-07 11:14:14.000 007 33434.93 365.83 49996.10 26.16 2015-01-07 11:14:15.000 007 33434.78 365.80 49996.10 26.16 2015-01-07 11:14:16.000 007 33434.74 365.80 49996.10 26.16 2015-01-07 11:14:17.000 007 33434.61 365.81 49996.10 26.16 2015-01-07 11:14:18.000 007 33434.54 365.80 49996.10 26.16 2015-01-07 11:14:18.000 007 33434.52 365.76 49996.10 26.16 2015-01-07 11:14:20.000 007 33434.44 365.75 49996.10 26.16 2015-01-07 11:14:21.000 007 33434.32 365.70 49996.10 26.16 2015-01-07 11:14:22.000 007 33434.22 365.65 49996.10 26.16 2015-01-07 11:14:23.000 007 33434.12 365.56 49996.10 26.16 2015-01-07 11:14:24.000 007 33434.09 365.60 49996.10 26.16 2015-01-07 11:14:25.000 007 33433.94 365.56 49996.10 26.16 2015-01-07 11:14:26.000 007 33433.77 365.57 49996.10 26.16 2015-01-07 11:14:27.000 007 33433.76 365.54 49996.10 26.16 2015-01-07 11:14:28.000 007 33433.63 365.55 49996.10 26.16 2015-01-07 11:14:29.000 007 33433.50 365.52 49996.10 26.16 2015-01-07 11:14:30.000 007 33433.43 365.54 49996.10 26.16 2015-01-07 11:14:31.000 007 33433.33 365.53 49996.10 26.16 2015-01-07 11:14:31.000 007 33433.27 365.59 49996.10 26.16 2015-01-07 11:14:33.000 007 33433.19 365.56 49996.10 26.16 2015-01-07 11:14:34.000 007 33433.16 365.57 49996.10 26.16 2015-01-07 11:14:35.000 007 33433.01 365.56 49996.10 26.16 2015-01-07 11:14:36.000 007 33432.98 365.58 49996.10 26.16 2015-01-07 11:14:37.000 007 33432.76 365.62 49996.10 26.16 2015-01-07 11:14:38.000 007 33432.83 365.65 49996.10 26.16 2015-01-07 11:14:39.000 007 33432.75 365.59 49996.10 26.16 2015-01-07 11:14:40.000 007 33432.65 365.63 49996.10 26.16 2015-01-07 11:14:41.000 007 33432.60 365.63 49996.10 26.16 2015-01-07 11:14:42.000 007 33432.51 365.60 49996.10 26.16 2015-01-07 11:14:43.000 007 33432.50 365.55 49996.10 26.16 2015-01-07 11:14:44.000 007 33432.37 365.58 49996.10 26.16 2015-01-07 11:14:45.000 007 33432.27 365.55 49996.10 26.16 2015-01-07 11:14:46.000 007 33432.32 365.48 49996.10 26.16 2015-01-07 11:14:47.000 007 33432.10 365.48 49996.10 26.16 2015-01-07 11:14:48.000 007 33432.17 365.54 49996.10 26.16 2015-01-07 11:14:49.000 007 33432.05 365.49 49996.10 26.16 2015-01-07 11:14:50.000 007 33432.06 365.42 49996.10 26.16 2015-01-07 11:14:51.000 007 33432.02 365.38 49996.10 26.16 2015-01-07 11:14:52.000 007 33432.01 365.36 49996.10 26.16 2015-01-07 11:14:53.000 007 33431.88 365.26 49996.10 26.16 2015-01-07 11:14:54.000 007 33431.90 365.27 49996.10 26.16 2015-01-07 11:14:55.000 007 33431.84 365.14 49996.10 26.16 2015-01-07 11:14:56.000 007 33431.85 365.10 49996.10 26.16 2015-01-07 11:14:57.000 007 33431.79 365.04 49996.10 26.16 2015-01-07 11:14:58.000 007 33431.73 365.01 49996.10 26.16 2015-01-07 11:14:59.000 007 33431.74 364.95 49996.10 26.16 2015-01-07 11:15:00.000 007 33431.72 364.89 49996.10 26.16 2015-01-07 11:15:01.000 007 33431.58 364.79 49996.10 26.16 2015-01-07 11:15:02.000 007 33431.65 364.69 49996.10 26.16 2015-01-07 11:15:03.000 007 33431.60 364.63 49996.10 26.16 2015-01-07 11:15:04.000 007 33431.50 364.58 49996.10 26.16 2015-01-07 11:15:05.000 007 33431.56 364.57 49996.10 26.16 2015-01-07 11:15:06.000 007 33431.57 364.55 49996.10 26.16 2015-01-07 11:15:07.000 007 33431.42 364.54 49996.10 26.16 2015-01-07 11:15:08.000 007 33431.50 364.41 49996.10 26.16 2015-01-07 11:15:09.000 007 33431.49 364.36 49996.10 26.16 2015-01-07 11:15:10.000 007 33431.48 364.31 49996.10 26.16 2015-01-07 11:15:11.000 007 33431.50 364.24 49996.10 26.16 2015-01-07 11:15:12.000 007 33431.44 364.19 49996.10 26.16 2015-01-07 11:15:12.000 007 33431.49 364.12 49996.10 26.16 2015-01-07 11:15:14.000 007 33431.41 364.06 49996.10 26.16 2015-01-07 11:15:15.000 007 33431.40 364.01 49996.10 26.16 2015-01-07 11:15:16.000 007 33431.44 363.90 49996.10 26.16 2015-01-07 11:15:17.000 007 33431.49 363.82 49996.10 26.16 2015-01-07 11:15:18.000 007 33431.46 363.80 49996.10 26.16 2015-01-07 11:15:19.000 007 33431.40 363.73 49996.10 26.16 2015-01-07 11:15:20.000 007 33431.27 363.67 49996.10 26.16 2015-01-07 11:15:21.000 007 33431.29 363.63 49996.10 26.16 2015-01-07 11:15:22.000 007 33431.20 363.56 49996.10 26.16 2015-01-07 11:15:23.000 007 33431.33 363.52 49996.10 26.16 2015-01-07 11:15:24.000 007 33431.29 363.44 49996.10 26.16 2015-01-07 11:15:25.000 007 33431.31 363.38 49996.10 26.16 2015-01-07 11:15:25.000 007 33431.29 363.34 49996.10 26.16 2015-01-07 11:15:27.000 007 33431.21 363.27 49996.10 26.16 2015-01-07 11:15:28.000 007 33431.29 363.24 49996.10 26.16 2015-01-07 11:15:29.000 007 33431.29 363.18 49996.10 26.16 2015-01-07 11:15:30.000 007 33431.17 363.19 49996.10 26.16 2015-01-07 11:15:31.000 007 33431.34 363.16 49996.10 26.16 2015-01-07 11:15:32.000 007 33431.17 363.06 49996.10 26.16 2015-01-07 11:15:33.000 007 33431.15 363.04 49996.10 26.16 2015-01-07 11:15:34.000 007 33431.17 362.99 49996.10 26.16 2015-01-07 11:15:35.000 007 33431.10 362.92 49996.10 26.16 2015-01-07 11:15:36.000 007 33431.09 362.88 49996.10 26.16 2015-01-07 11:15:37.000 007 33431.09 362.87 49996.10 26.16 2015-01-07 11:15:38.000 007 33430.93 362.78 49996.10 26.16 2015-01-07 11:15:39.000 007 33431.05 362.70 49996.10 26.16 2015-01-07 11:15:40.000 007 33431.01 362.65 49996.10 26.16 2015-01-07 11:15:41.000 007 33431.05 362.58 49996.10 26.16 2015-01-07 11:15:42.000 007 33430.87 362.50 49996.10 26.16 2015-01-07 11:15:43.000 007 33431.05 362.46 49996.10 26.16 2015-01-07 11:15:44.000 007 33431.00 362.43 49996.10 26.16 2015-01-07 11:15:45.000 007 33430.90 362.38 49996.10 26.16 2015-01-07 11:15:46.000 007 33430.89 362.32 49996.10 26.16 2015-01-07 11:15:47.000 007 33430.78 362.28 49996.10 26.16 2015-01-07 11:15:48.000 007 33430.68 362.26 49996.10 26.16 2015-01-07 11:15:49.000 007 33430.71 362.13 49996.10 26.16 2015-01-07 11:15:50.000 007 33430.64 362.03 49996.10 26.16 2015-01-07 11:15:51.000 007 33430.54 362.01 49996.10 26.16 2015-01-07 11:15:52.000 007 33430.54 361.91 49996.10 26.16 2015-01-07 11:15:53.000 007 33430.40 361.81 49996.10 26.16 2015-01-07 11:15:54.000 007 33430.36 361.75 49996.10 26.16 2015-01-07 11:15:55.000 007 33430.36 361.67 49996.10 26.16 2015-01-07 11:15:56.000 007 33430.21 361.50 49996.10 26.16 2015-01-07 11:15:57.000 007 33430.07 361.46 49996.10 26.16 2015-01-07 11:15:58.000 007 33429.99 361.43 49996.10 26.16 2015-01-07 11:15:59.000 007 33429.97 361.37 49996.10 26.16 2015-01-07 11:16:00.000 007 33429.83 361.30 49996.10 26.16 2015-01-07 11:16:01.000 007 33429.85 361.25 49996.10 26.16 2015-01-07 11:16:02.000 007 33429.82 361.26 49996.10 26.16 2015-01-07 11:16:03.000 007 33429.69 361.19 49996.10 26.16 2015-01-07 11:16:04.000 007 33429.59 361.20 49996.10 26.16 2015-01-07 11:16:05.000 007 33429.53 361.10 49996.10 26.16 2015-01-07 11:16:06.000 007 33429.48 361.05 49996.10 26.16 2015-01-07 11:16:06.000 007 33429.44 360.99 49996.10 26.16 2015-01-07 11:16:08.000 007 33429.28 360.93 49996.10 26.16 2015-01-07 11:16:09.000 007 33429.26 360.88 49996.10 26.16 2015-01-07 11:16:10.000 007 33429.29 360.79 49996.10 26.16 2015-01-07 11:16:11.000 007 33429.17 360.72 49996.10 26.16 2015-01-07 11:16:12.000 007 33429.00 360.67 49996.10 26.16 2015-01-07 11:16:13.000 007 33429.04 360.66 49996.10 26.16 2015-01-07 11:16:14.000 007 33428.92 360.60 49996.10 26.16 2015-01-07 11:16:15.000 007 33428.84 360.62 49996.10 26.16 2015-01-07 11:16:16.000 007 33428.80 360.56 49996.10 26.16 2015-01-07 11:16:17.000 007 33428.69 360.54 49996.10 26.16 2015-01-07 11:16:18.000 007 33428.48 360.56 49996.10 26.16 2015-01-07 11:16:19.000 007 33428.42 360.56 49996.10 26.16 2015-01-07 11:16:19.000 007 33428.34 360.59 49996.10 26.16 2015-01-07 11:16:21.000 007 33428.13 360.65 49996.10 26.16 2015-01-07 11:16:22.000 007 33428.04 360.66 49996.10 26.16 2015-01-07 11:16:23.000 007 33427.92 360.65 49996.10 26.16 2015-01-07 11:16:24.000 007 33427.83 360.60 49996.10 26.16 2015-01-07 11:16:25.000 007 33427.74 360.61 49996.10 26.16 2015-01-07 11:16:26.000 007 33427.48 360.64 49996.10 26.16 2015-01-07 11:16:27.000 007 33427.43 360.64 49996.10 26.16 2015-01-07 11:16:28.000 007 33427.31 360.65 49996.10 26.16 2015-01-07 11:16:29.000 007 33427.17 360.65 49996.10 26.16 2015-01-07 11:16:30.000 007 33427.17 360.63 49996.10 26.16 2015-01-07 11:16:31.000 007 33427.09 360.64 49996.10 26.16 2015-01-07 11:16:32.000 007 33426.86 360.68 49996.10 26.16 2015-01-07 11:16:33.000 007 33426.74 360.64 49996.10 26.16 2015-01-07 11:16:34.000 007 33426.58 360.66 49996.10 26.16 2015-01-07 11:16:35.000 007 33426.46 360.67 49996.10 26.16 2015-01-07 11:16:36.000 007 33426.40 360.67 49996.10 26.16 2015-01-07 11:16:37.000 007 33426.18 360.68 49996.10 26.16 2015-01-07 11:16:38.000 007 33426.02 360.65 49996.10 26.16 2015-01-07 11:16:39.000 007 33425.84 360.64 49996.10 26.16 2015-01-07 11:16:40.000 007 33425.65 360.66 49996.10 26.16 2015-01-07 11:16:41.000 007 33425.44 360.68 49996.10 26.16 2015-01-07 11:16:42.000 007 33425.32 360.66 49996.10 26.16 2015-01-07 11:16:43.000 007 33425.04 360.62 49996.10 26.16 2015-01-07 11:16:44.000 007 33424.78 360.68 49996.10 26.16 2015-01-07 11:16:45.000 007 33424.71 360.69 49996.10 26.16 2015-01-07 11:16:46.000 007 33424.59 360.76 49996.10 26.16 2015-01-07 11:16:47.000 007 33424.35 360.76 49996.10 26.16 2015-01-07 11:16:48.000 007 33424.26 360.74 49996.10 26.16 2015-01-07 11:16:49.000 007 33424.03 360.79 49996.10 26.16 2015-01-07 11:16:50.000 007 33423.83 360.77 49996.10 26.16 2015-01-07 11:16:51.000 007 33423.70 360.72 49996.10 26.16 2015-01-07 11:16:52.000 007 33423.46 360.72 49996.10 26.16 2015-01-07 11:16:53.000 007 33423.29 360.69 49996.10 26.16 2015-01-07 11:16:54.000 007 33423.11 360.66 49996.10 26.16 2015-01-07 11:16:55.000 007 33422.99 360.71 49996.10 26.16 2015-01-07 11:16:56.000 007 33422.77 360.72 49996.10 26.16 2015-01-07 11:16:57.000 007 33422.70 360.70 49996.10 26.16 2015-01-07 11:16:58.000 007 33422.54 360.67 49996.10 26.16 2015-01-07 11:16:59.000 007 33422.30 360.68 49996.10 26.16 2015-01-07 11:17:00.000 007 33422.21 360.70 49996.10 26.16 2015-01-07 11:17:00.000 007 33421.97 360.74 49996.10 26.16 2015-01-07 11:17:02.000 007 33421.74 360.78 49996.10 26.16 2015-01-07 11:17:03.000 007 33421.61 360.79 49996.10 26.16 2015-01-07 11:17:04.000 007 33421.45 360.80 49996.10 26.16 2015-01-07 11:17:05.000 007 33421.22 360.84 49996.10 26.16 2015-01-07 11:17:06.000 007 33421.16 360.87 49996.10 26.16 2015-01-07 11:17:07.000 007 33421.05 360.85 49996.10 26.16 2015-01-07 11:17:08.000 007 33420.74 360.85 49996.10 26.16 2015-01-07 11:17:09.000 007 33420.65 360.87 49996.10 26.16 2015-01-07 11:17:10.000 007 33420.46 360.91 49996.10 26.16 2015-01-07 11:17:11.000 007 33420.32 360.90 49996.10 26.16 2015-01-07 11:17:12.000 007 33420.20 360.90 49996.10 26.16 2015-01-07 11:17:13.000 007 33420.12 360.89 49996.10 26.16 2015-01-07 11:17:13.000 007 33419.92 360.90 49996.10 26.16 2015-01-07 11:17:15.000 007 33419.82 360.87 49996.10 26.16 2015-01-07 11:17:16.000 007 33419.68 360.92 49996.10 26.16 2015-01-07 11:17:17.000 007 33419.44 360.96 49996.10 26.16 2015-01-07 11:17:18.000 007 33419.39 361.01 49996.10 26.16 2015-01-07 11:17:19.000 007 33419.19 360.98 49996.10 26.16 2015-01-07 11:17:20.000 007 33419.09 361.01 49996.10 26.16 2015-01-07 11:17:21.000 007 33418.94 360.99 49996.10 26.16 2015-01-07 11:17:22.000 007 33418.88 361.05 49996.10 26.16 2015-01-07 11:17:23.000 007 33418.66 361.06 49996.10 26.16 2015-01-07 11:17:24.000 007 33418.66 361.03 49996.10 26.16 2015-01-07 11:17:25.000 007 33418.44 361.07 49996.10 26.16 2015-01-07 11:17:26.000 007 33418.37 361.05 49996.10 26.16 2015-01-07 11:17:27.000 007 33418.26 361.06 49996.10 26.16 2015-01-07 11:17:28.000 007 33418.14 361.04 49996.10 26.16 2015-01-07 11:17:29.000 007 33418.05 361.00 49996.10 26.16 2015-01-07 11:17:30.000 007 33417.98 361.04 49996.10 26.16 2015-01-07 11:17:31.000 007 33417.92 361.01 49996.10 26.16 2015-01-07 11:17:32.000 007 33417.73 360.93 49996.10 26.16 2015-01-07 11:17:33.000 007 33417.62 360.92 49996.10 26.16 2015-01-07 11:17:34.000 007 33417.57 360.89 49996.10 26.16 2015-01-07 11:17:35.000 007 33417.50 360.84 49996.10 26.16 2015-01-07 11:17:36.000 007 33417.48 360.78 49996.10 26.16 2015-01-07 11:17:37.000 007 33417.54 360.77 49996.10 26.16 2015-01-07 11:17:38.000 007 33417.36 360.70 49996.10 26.16 2015-01-07 11:17:39.000 007 33417.39 360.65 49996.10 26.16 2015-01-07 11:17:40.000 007 33417.28 360.60 49996.10 26.16 2015-01-07 11:17:41.000 007 33417.25 360.54 49996.10 26.16 2015-01-07 11:17:42.000 007 33417.19 360.46 49996.10 26.16 2015-01-07 11:17:43.000 007 33417.22 360.39 49996.10 26.16 2015-01-07 11:17:44.000 007 33417.20 360.34 49996.10 26.16 2015-01-07 11:17:45.000 007 33417.18 360.28 49996.10 26.16 2015-01-07 11:17:46.000 007 33417.21 360.16 49996.10 26.16 2015-01-07 11:17:47.000 007 33417.20 360.08 49996.10 26.16 2015-01-07 11:17:48.000 007 33417.10 360.01 49996.10 26.16 2015-01-07 11:17:49.000 007 33417.14 359.91 49996.10 26.16 2015-01-07 11:17:50.000 007 33417.04 359.75 49996.10 26.16 2015-01-07 11:17:51.000 007 33417.00 359.75 49996.10 26.16 2015-01-07 11:17:52.000 007 33417.05 359.69 49996.10 26.16 2015-01-07 11:17:53.000 007 33417.00 359.56 49996.10 26.16 2015-01-07 11:17:54.000 007 33416.90 359.50 49996.10 26.16 2015-01-07 11:17:54.000 007 33416.94 359.44 49996.10 26.16 2015-01-07 11:17:56.000 007 33416.90 359.38 49996.10 26.16 2015-01-07 11:17:57.000 007 33416.94 359.34 49996.10 26.16 2015-01-07 11:17:58.000 007 33416.84 359.25 49996.10 26.16 2015-01-07 11:17:59.000 007 33416.80 359.14 49996.10 26.16 2015-01-07 11:18:00.000 007 33416.82 359.13 49996.10 26.16 2015-01-07 11:18:01.000 007 33416.86 359.09 49996.10 26.16 2015-01-07 11:18:02.000 007 33416.71 359.08 49996.10 26.16 2015-01-07 11:18:03.000 007 33416.62 359.08 49996.10 26.16 2015-01-07 11:18:04.000 007 33416.62 359.04 49996.10 26.16 2015-01-07 11:18:05.000 007 33416.63 359.00 49996.10 26.16 2015-01-07 11:18:06.000 007 33416.46 358.99 49996.10 26.16 2015-01-07 11:18:07.000 007 33416.56 359.01 49996.10 26.16 2015-01-07 11:18:07.000 007 33416.43 359.01 49996.10 26.16 2015-01-07 11:18:09.000 007 33416.32 358.99 49996.10 26.16 2015-01-07 11:18:10.000 007 33416.39 359.01 49996.10 26.16 2015-01-07 11:18:11.000 007 33416.32 359.00 49996.10 26.16 2015-01-07 11:18:12.000 007 33416.35 358.94 49996.10 26.16 2015-01-07 11:18:13.000 007 33416.29 358.88 49996.10 26.16 2015-01-07 11:18:14.000 007 33416.18 358.95 49996.10 26.16 2015-01-07 11:18:15.000 007 33416.23 358.92 49996.10 26.16 2015-01-07 11:18:16.000 007 33416.06 358.89 49996.10 26.16 2015-01-07 11:18:17.000 007 33416.09 358.90 49996.10 26.16 2015-01-07 11:18:18.000 007 33416.03 358.86 49996.10 26.16 2015-01-07 11:18:19.000 007 33416.06 358.86 49996.10 26.16 2015-01-07 11:18:20.000 007 33416.01 358.81 49996.10 26.16 2015-01-07 11:18:21.000 007 33415.91 358.71 49996.10 26.16 2015-01-07 11:18:22.000 007 33415.90 358.69 49996.10 26.16 2015-01-07 11:18:23.000 007 33415.83 358.60 49996.10 26.16 2015-01-07 11:18:24.000 007 33415.82 358.55 49996.10 26.16 2015-01-07 11:18:25.000 007 33415.86 358.51 49996.10 26.16 2015-01-07 11:18:26.000 007 33415.78 358.47 49996.10 26.16 2015-01-07 11:18:27.000 007 33415.69 358.47 49996.10 26.16 2015-01-07 11:18:28.000 007 33415.74 358.44 49996.10 26.16 2015-01-07 11:18:29.000 007 33415.66 358.42 49996.10 26.16 2015-01-07 11:18:30.000 007 33415.71 358.34 49996.10 26.16 2015-01-07 11:18:31.000 007 33415.70 358.35 49996.10 26.16 2015-01-07 11:18:32.000 007 33415.65 358.32 49996.10 26.16 2015-01-07 11:18:33.000 007 33415.71 358.24 49996.10 26.16 2015-01-07 11:18:34.000 007 33415.72 358.25 49996.10 26.16 2015-01-07 11:18:35.000 007 33415.74 358.17 49996.10 26.16 2015-01-07 11:18:36.000 007 33415.76 358.11 49996.10 26.16 2015-01-07 11:18:37.000 007 33415.72 358.10 49996.10 26.16 2015-01-07 11:18:38.000 007 33415.90 357.97 49996.10 26.16 2015-01-07 11:18:39.000 007 33415.75 357.95 49996.10 26.16 2015-01-07 11:18:40.000 007 33415.84 357.87 49996.10 26.16 2015-01-07 11:18:41.000 007 33415.78 357.81 49996.10 26.16 2015-01-07 11:18:42.000 007 33415.76 357.76 49996.10 26.16 2015-01-07 11:18:43.000 007 33415.87 357.72 49996.10 26.16 2015-01-07 11:18:44.000 007 33415.80 357.59 49996.10 26.16 2015-01-07 11:18:45.000 007 33415.79 357.49 49996.10 26.16 2015-01-07 11:18:46.000 007 33415.82 357.40 49996.10 26.16 2015-01-07 11:18:47.000 007 33415.90 357.37 49996.10 26.16 2015-01-07 11:18:48.000 007 33415.96 357.27 49996.10 26.16 2015-01-07 11:18:48.000 007 33415.94 357.23 49996.10 26.16 2015-01-07 11:18:50.000 007 33416.03 357.11 49996.10 26.16 2015-01-07 11:18:51.000 007 33416.03 357.08 49996.10 26.16 2015-01-07 11:18:52.000 007 33416.05 357.05 49996.10 26.16 2015-01-07 11:18:53.000 007 33416.16 356.94 49996.10 26.16 2015-01-07 11:18:54.000 007 33416.13 356.83 49996.10 26.16 2015-01-07 11:18:55.000 007 33416.11 356.86 49996.10 26.16 2015-01-07 11:18:56.000 007 33416.18 356.73 49996.10 26.16 2015-01-07 11:18:57.000 007 33416.25 356.72 49996.10 26.16 2015-01-07 11:18:58.000 007 33416.23 356.64 49996.10 26.16 2015-01-07 11:18:59.000 007 33416.27 356.60 49996.10 26.16 2015-01-07 11:19:00.000 007 33416.28 356.49 49996.10 26.16 2015-01-07 11:19:01.000 007 33416.34 356.43 49996.10 26.16 2015-01-07 11:19:01.000 007 33416.27 356.39 49996.10 26.16 2015-01-07 11:19:03.000 007 33416.37 356.30 49996.10 26.16 2015-01-07 11:19:04.000 007 33416.33 356.25 49996.10 26.16 2015-01-07 11:19:05.000 007 33416.41 356.24 49996.10 26.16 2015-01-07 11:19:06.000 007 33416.47 356.19 49996.10 26.16 2015-01-07 11:19:07.000 007 33416.39 356.12 49996.10 26.16 2015-01-07 11:19:08.000 007 33416.39 356.10 49996.10 26.16 2015-01-07 11:19:09.000 007 33416.43 356.09 49996.10 26.16 2015-01-07 11:19:10.000 007 33416.44 356.07 49996.10 26.16 2015-01-07 11:19:11.000 007 33416.40 356.00 49996.10 26.16 2015-01-07 11:19:12.000 007 33416.37 356.00 49996.10 26.16 2015-01-07 11:19:13.000 007 33416.33 355.98 49996.10 26.16 2015-01-07 11:19:14.000 007 33416.41 356.02 49996.10 26.16 2015-01-07 11:19:15.000 007 33416.39 355.98 49996.10 26.16 2015-01-07 11:19:16.000 007 33416.37 356.00 49996.10 26.16 2015-01-07 11:19:17.000 007 33416.32 356.02 49996.10 26.16 2015-01-07 11:19:18.000 007 33416.36 355.97 49996.10 26.16 2015-01-07 11:19:19.000 007 33416.32 356.00 49996.10 26.16 2015-01-07 11:19:20.000 007 33416.39 356.04 49996.10 26.16 2015-01-07 11:19:21.000 007 33416.19 356.04 49996.10 26.16 2015-01-07 11:19:22.000 007 33416.35 356.04 49996.10 26.16 2015-01-07 11:19:23.000 007 33416.21 356.13 49996.10 26.16 2015-01-07 11:19:24.000 007 33416.24 356.11 49996.10 26.16 2015-01-07 11:19:25.000 007 33416.21 356.12 49996.10 26.16 2015-01-07 11:19:26.000 007 33416.19 356.15 49996.10 26.16 2015-01-07 11:19:27.000 007 33416.20 356.10 49996.10 26.16 2015-01-07 11:19:28.000 007 33416.06 356.09 49996.10 26.16 2015-01-07 11:19:29.000 007 33416.14 356.04 49996.10 26.16 2015-01-07 11:19:30.000 007 33416.15 355.97 49996.10 26.16 2015-01-07 11:19:31.000 007 33416.12 356.01 49996.10 26.16 2015-01-07 11:19:32.000 007 33416.12 356.03 49996.10 26.16 2015-01-07 11:19:33.000 007 33416.08 356.01 49996.10 26.16 2015-01-07 11:19:34.000 007 33416.03 356.01 49996.10 26.16 2015-01-07 11:19:35.000 007 33415.97 355.99 49996.10 26.16 2015-01-07 11:19:36.000 007 33416.03 355.91 49996.10 26.16 2015-01-07 11:19:37.000 007 33415.96 355.92 49996.10 26.16 2015-01-07 11:19:38.000 007 33416.04 355.95 49996.10 26.16 2015-01-07 11:19:39.000 007 33415.96 356.00 49996.10 26.16 2015-01-07 11:19:40.000 007 33415.87 355.91 49996.10 26.16 2015-01-07 11:19:41.000 007 33415.87 355.93 49996.10 26.16 2015-01-07 11:19:42.000 007 33415.82 355.92 49996.10 26.16 2015-01-07 11:19:42.000 007 33415.81 355.86 49996.10 26.16 2015-01-07 11:19:44.000 007 33415.68 355.87 49996.10 26.16 2015-01-07 11:19:45.000 007 33415.59 355.82 49996.10 26.16 2015-01-07 11:19:46.000 007 33415.59 355.83 49996.10 26.16 2015-01-07 11:19:47.000 007 33415.49 355.90 49996.10 26.16 2015-01-07 11:19:48.000 007 33415.46 355.87 49996.10 26.16 2015-01-07 11:19:49.000 007 33415.46 355.86 49996.10 26.16 2015-01-07 11:19:50.000 007 33415.26 355.80 49996.10 26.16 2015-01-07 11:19:51.000 007 33415.14 355.75 49996.10 26.16 2015-01-07 11:19:52.000 007 33415.05 355.71 49996.10 26.16 2015-01-07 11:19:53.000 007 33415.11 355.74 49996.10 26.16 2015-01-07 11:19:54.000 007 33414.97 355.64 49996.10 26.16 2015-01-07 11:19:55.000 007 33414.94 355.58 49996.10 26.16 2015-01-07 11:19:55.000 007 33414.86 355.56 49996.10 26.16 2015-01-07 11:19:57.000 007 33414.89 355.48 49996.10 26.16 2015-01-07 11:19:58.000 007 33414.85 355.43 49996.10 26.16 2015-01-07 11:19:59.000 007 33414.86 355.31 49996.10 26.16 2015-01-07 11:20:00.000 007 33414.82 355.17 49996.10 26.16 2015-01-07 11:20:01.000 007 33414.71 355.13 49996.10 26.16 2015-01-07 11:20:02.000 007 33414.67 355.09 49996.10 26.16 2015-01-07 11:20:03.000 007 33414.66 354.98 49996.10 26.16 2015-01-07 11:20:04.000 007 33414.60 354.91 49996.10 26.16 2015-01-07 11:20:05.000 007 33414.58 354.93 49996.10 26.16 2015-01-07 11:20:06.000 007 33414.57 354.86 49996.10 26.16 2015-01-07 11:20:07.000 007 33414.54 354.85 49996.10 26.16 2015-01-07 11:20:08.000 007 33414.45 354.83 49996.10 26.16 2015-01-07 11:20:09.000 007 33414.35 354.79 49996.10 26.16 2015-01-07 11:20:10.000 007 33414.29 354.75 49996.10 26.16 2015-01-07 11:20:11.000 007 33414.28 354.67 49996.10 26.16 2015-01-07 11:20:12.000 007 33414.17 354.65 49996.10 26.16 2015-01-07 11:20:13.000 007 33414.05 354.62 49996.10 26.16 2015-01-07 11:20:14.000 007 33414.00 354.56 49996.10 26.16 2015-01-07 11:20:15.000 007 33413.95 354.48 49996.10 26.16 2015-01-07 11:20:16.000 007 33413.79 354.47 49996.10 26.16 2015-01-07 11:20:17.000 007 33413.72 354.45 49996.10 26.16 2015-01-07 11:20:18.000 007 33413.65 354.41 49996.10 26.16 2015-01-07 11:20:19.000 007 33413.62 354.40 49996.10 26.16 2015-01-07 11:20:20.000 007 33413.49 354.34 49996.10 26.16 2015-01-07 11:20:21.000 007 33413.28 354.31 49996.10 26.16 2015-01-07 11:20:22.000 007 33413.28 354.30 49996.10 26.16 2015-01-07 11:20:23.000 007 33413.26 354.26 49996.10 26.16 2015-01-07 11:20:24.000 007 33413.18 354.21 49996.10 26.16 2015-01-07 11:20:25.000 007 33413.14 354.19 49996.10 26.16 2015-01-07 11:20:26.000 007 33413.03 354.18 49996.10 26.16 2015-01-07 11:20:27.000 007 33412.93 354.13 49996.10 26.16 2015-01-07 11:20:28.000 007 33412.97 354.06 49996.10 26.16 2015-01-07 11:20:29.000 007 33412.91 353.99 49996.10 26.16 2015-01-07 11:20:30.000 007 33412.83 353.86 49996.10 26.16 2015-01-07 11:20:31.000 007 33412.87 353.81 49996.10 26.16 2015-01-07 11:20:32.000 007 33412.71 353.74 49996.10 26.16 2015-01-07 11:20:33.000 007 33412.80 353.70 49996.10 26.16 2015-01-07 11:20:34.000 007 33412.67 353.65 49996.10 26.16 2015-01-07 11:20:35.000 007 33412.64 353.52 49996.10 26.16 2015-01-07 11:20:36.000 007 33412.63 353.45 49996.10 26.16 2015-01-07 11:20:36.000 007 33412.56 353.44 49996.10 26.16 2015-01-07 11:20:38.000 007 33412.40 353.37 49996.10 26.16 2015-01-07 11:20:39.000 007 33412.46 353.36 49996.10 26.16 2015-01-07 11:20:40.000 007 33412.30 353.34 49996.10 26.16 2015-01-07 11:20:41.000 007 33412.33 353.29 49996.10 26.16 2015-01-07 11:20:42.000 007 33412.27 353.30 49996.10 26.16 2015-01-07 11:20:43.000 007 33412.21 353.22 49996.10 26.16 2015-01-07 11:20:44.000 007 33411.90 353.23 49996.10 26.16 2015-01-07 11:20:45.000 007 33411.90 353.24 49996.10 26.16 2015-01-07 11:20:46.000 007 33411.75 353.18 49996.10 26.16 2015-01-07 11:20:47.000 007 33411.77 353.15 49996.10 26.16 2015-01-07 11:20:48.000 007 33411.65 353.13 49996.10 26.16 2015-01-07 11:20:49.000 007 33411.59 353.13 49996.10 26.16 2015-01-07 11:20:49.000 007 33411.46 353.14 49996.10 26.16 2015-01-07 11:20:51.000 007 33411.31 353.14 49996.10 26.16 2015-01-07 11:20:52.000 007 33411.32 353.13 49996.10 26.16 2015-01-07 11:20:53.000 007 33411.24 353.11 49996.10 26.16 2015-01-07 11:20:54.000 007 33411.15 353.06 49996.10 26.16 2015-01-07 11:20:55.000 007 33411.19 353.08 49996.10 26.16 2015-01-07 11:20:56.000 007 33411.06 353.07 49996.10 26.15 2015-01-07 11:20:57.000 007 33411.03 353.12 49996.10 26.16 2015-01-07 11:20:58.000 007 33411.00 353.10 49996.10 26.16 2015-01-07 11:20:59.000 007 33411.04 353.12 49996.10 26.15 2015-01-07 11:21:00.000 007 33411.00 353.07 49996.10 26.16 2015-01-07 11:21:01.000 007 33410.89 353.08 49996.10 26.16 2015-01-07 11:21:02.000 007 33410.90 353.05 49996.10 26.15 2015-01-07 11:21:03.000 007 33410.85 353.09 49996.10 26.15 2015-01-07 11:21:04.000 007 33410.90 353.08 49996.10 26.15 2015-01-07 11:21:05.000 007 33410.69 353.09 49996.10 26.15 2015-01-07 11:21:06.000 007 33410.66 353.09 49996.10 26.15 2015-01-07 11:21:07.000 007 33410.72 353.14 49996.10 26.15 2015-01-07 11:21:08.000 007 33410.56 353.20 49996.10 26.15 2015-01-07 11:21:09.000 007 33410.54 353.23 49996.10 26.15 2015-01-07 11:21:10.000 007 33410.50 353.26 49996.10 26.15 2015-01-07 11:21:11.000 007 33410.46 353.27 49996.10 26.15 2015-01-07 11:21:12.000 007 33410.36 353.32 49996.10 26.15 2015-01-07 11:21:13.000 007 33410.26 353.33 49996.10 26.15 2015-01-07 11:21:14.000 007 33410.12 353.30 49996.10 26.15 2015-01-07 11:21:15.000 007 33409.95 353.38 49996.10 26.15 2015-01-07 11:21:16.000 007 33409.85 353.37 49996.10 26.15 2015-01-07 11:21:17.000 007 33409.76 353.43 49996.10 26.15 2015-01-07 11:21:18.000 007 33409.72 353.47 49996.10 26.15 2015-01-07 11:21:19.000 007 33409.63 353.49 49996.10 26.15 2015-01-07 11:21:20.000 007 33409.51 353.52 49996.10 26.15 2015-01-07 11:21:21.000 007 33409.42 353.53 49996.10 26.15 2015-01-07 11:21:22.000 007 33409.35 353.54 49996.10 26.15 2015-01-07 11:21:23.000 007 33409.26 353.58 49996.10 26.15 2015-01-07 11:21:24.000 007 33409.26 353.62 49996.10 26.15 2015-01-07 11:21:25.000 007 33409.15 353.63 49996.10 26.15 2015-01-07 11:21:26.000 007 33409.05 353.58 49996.10 26.15 2015-01-07 11:21:27.000 007 33409.00 353.62 49996.10 26.15 2015-01-07 11:21:28.000 007 33408.93 353.62 49996.10 26.15 2015-01-07 11:21:29.000 007 33408.88 353.64 49996.10 26.15 2015-01-07 11:21:30.000 007 33408.77 353.66 49996.10 26.15 2015-01-07 11:21:30.000 007 33408.72 353.71 49996.10 26.15 2015-01-07 11:21:32.000 007 33408.63 353.69 49996.10 26.15 2015-01-07 11:21:33.000 007 33408.36 353.74 49996.10 26.15 2015-01-07 11:21:34.000 007 33408.34 353.74 49996.10 26.15 2015-01-07 11:21:35.000 007 33408.29 353.77 49996.10 26.16 2015-01-07 11:21:36.000 007 33408.13 353.84 49996.10 26.15 2015-01-07 11:21:37.000 007 33408.14 353.94 49996.10 26.15 2015-01-07 11:21:38.000 007 33407.89 353.96 49996.10 26.16 2015-01-07 11:21:39.000 007 33407.77 354.00 49996.10 26.16 2015-01-07 11:21:40.000 007 33407.69 354.05 49996.10 26.16 2015-01-07 11:21:41.000 007 33407.55 354.05 49996.10 26.16 2015-01-07 11:21:42.000 007 33407.43 354.10 49996.10 26.16 2015-01-07 11:21:43.000 007 33407.42 354.12 49996.10 26.16 2015-01-07 11:21:43.000 007 33407.27 354.21 49996.10 26.16 2015-01-07 11:21:45.000 007 33407.15 354.28 49996.10 26.15 2015-01-07 11:21:46.000 007 33407.05 354.25 49996.10 26.15 2015-01-07 11:21:47.000 007 33406.99 354.29 49996.10 26.15 2015-01-07 11:21:48.000 007 33406.91 354.31 49996.10 26.15 2015-01-07 11:21:49.000 007 33406.84 354.32 49996.10 26.15 2015-01-07 11:21:50.000 007 33406.74 354.34 49996.10 26.15 2015-01-07 11:21:51.000 007 33406.70 354.38 49996.10 26.15 2015-01-07 11:21:52.000 007 33406.63 354.37 49996.10 26.15 2015-01-07 11:21:53.000 007 33406.58 354.42 49996.10 26.15 2015-01-07 11:21:54.000 007 33406.49 354.41 49996.10 26.15 2015-01-07 11:21:55.000 007 33406.56 354.43 49996.10 26.15 2015-01-07 11:21:56.000 007 33406.44 354.42 49996.10 26.15 2015-01-07 11:21:57.000 007 33406.37 354.45 49996.10 26.15 2015-01-07 11:21:58.000 007 33406.34 354.41 49996.10 26.15 2015-01-07 11:21:59.000 007 33406.31 354.41 49996.10 26.15 2015-01-07 11:22:00.000 007 33406.24 354.40 49996.10 26.15 2015-01-07 11:22:01.000 007 33406.13 354.37 49996.10 26.15 2015-01-07 11:22:02.000 007 33406.24 354.37 49996.10 26.15 2015-01-07 11:22:03.000 007 33406.19 354.35 49996.10 26.15 2015-01-07 11:22:04.000 007 33406.07 354.29 49996.10 26.15 2015-01-07 11:22:05.000 007 33406.16 354.29 49996.10 26.15 2015-01-07 11:22:06.000 007 33406.12 354.25 49996.10 26.15 2015-01-07 11:22:07.000 007 33406.05 354.21 49996.10 26.15 2015-01-07 11:22:08.000 007 33406.05 354.15 49996.10 26.15 2015-01-07 11:22:09.000 007 33405.99 354.16 49996.10 26.15 2015-01-07 11:22:10.000 007 33405.93 354.10 49996.10 26.15 2015-01-07 11:22:11.000 007 33405.94 354.06 49996.10 26.15 2015-01-07 11:22:12.000 007 33405.82 354.02 49996.10 26.15 2015-01-07 11:22:13.000 007 33405.90 353.98 49996.10 26.15 2015-01-07 11:22:14.000 007 33405.90 353.99 49996.10 26.15 2015-01-07 11:22:15.000 007 33405.78 354.00 49996.10 26.15 2015-01-07 11:22:16.000 007 33405.77 353.99 49996.10 26.15 2015-01-07 11:22:17.000 007 33405.78 354.01 49996.10 26.15 2015-01-07 11:22:18.000 007 33405.85 354.05 49996.10 26.15 2015-01-07 11:22:19.000 007 33405.83 354.05 49996.10 26.15 2015-01-07 11:22:20.000 007 33405.87 354.00 49996.10 26.15 2015-01-07 11:22:21.000 007 33405.72 354.01 49996.10 26.15 2015-01-07 11:22:22.000 007 33405.69 354.02 49996.10 26.15 2015-01-07 11:22:23.000 007 33405.81 354.10 49996.10 26.15 2015-01-07 11:22:24.000 007 33405.71 354.15 49996.10 26.15 2015-01-07 11:22:24.000 007 33405.65 354.14 49996.10 26.15 2015-01-07 11:22:26.000 007 33405.73 354.26 49996.10 26.15 2015-01-07 11:22:27.000 007 33405.64 354.24 49996.10 26.15 2015-01-07 11:22:28.000 007 33405.71 354.25 49996.10 26.15 2015-01-07 11:22:29.000 007 33405.71 354.28 49996.10 26.15 2015-01-07 11:22:30.000 007 33405.73 354.25 49996.10 26.15 2015-01-07 11:22:31.000 007 33405.75 354.25 49996.10 26.15 2015-01-07 11:22:32.000 007 33405.79 354.23 49996.10 26.15 2015-01-07 11:22:33.000 007 33405.72 354.23 49996.10 26.15 2015-01-07 11:22:34.000 007 33405.73 354.23 49996.10 26.15 2015-01-07 11:22:35.000 007 33405.87 354.24 49996.10 26.15 2015-01-07 11:22:36.000 007 33405.86 354.21 49996.10 26.15 2015-01-07 11:22:37.000 007 33405.90 354.18 49996.10 26.15 2015-01-07 11:22:37.000 007 33406.11 354.19 49996.10 26.15 2015-01-07 11:22:39.000 007 33406.06 354.15 49996.10 26.15 2015-01-07 11:22:40.000 007 33406.12 354.12 49996.10 26.15 2015-01-07 11:22:41.000 007 33406.27 354.08 49996.10 26.15 2015-01-07 11:22:42.000 007 33406.53 353.98 49996.10 26.15 2015-01-07 11:22:43.000 007 33406.40 353.96 49996.10 26.15 2015-01-07 11:22:44.000 007 33406.62 353.85 49996.10 26.15 2015-01-07 11:22:45.000 007 33406.77 353.76 49996.10 26.15 2015-01-07 11:22:46.000 007 33406.84 353.71 49996.10 26.15 2015-01-07 11:22:47.000 007 33406.85 353.64 49996.10 26.15 2015-01-07 11:22:48.000 007 33407.02 353.53 49996.10 26.15 2015-01-07 11:22:49.000 007 33407.03 353.49 49996.10 26.15 2015-01-07 11:22:50.000 007 33407.11 353.41 49996.10 26.15 2015-01-07 11:22:51.000 007 33407.24 353.36 49996.10 26.15 2015-01-07 11:22:52.000 007 33407.23 353.30 49996.10 26.15 2015-01-07 11:22:53.000 007 33407.28 353.17 49996.10 26.15 2015-01-07 11:22:54.000 007 33407.37 353.09 49996.10 26.15 2015-01-07 11:22:55.000 007 33407.43 353.04 49996.10 26.15 2015-01-07 11:22:56.000 007 33407.43 352.99 49996.10 26.15 2015-01-07 11:22:57.000 007 33407.68 352.86 49996.10 26.15 2015-01-07 11:22:58.000 007 33407.65 352.82 49996.10 26.15 2015-01-07 11:22:59.000 007 33407.72 352.79 49996.10 26.15 2015-01-07 11:23:00.000 007 33407.75 352.73 49996.10 26.15 2015-01-07 11:23:01.000 007 33407.79 352.67 49996.10 26.15 2015-01-07 11:23:02.000 007 33407.92 352.65 49996.10 26.15 2015-01-07 11:23:03.000 007 33408.02 352.52 49996.10 26.15 2015-01-07 11:23:04.000 007 33408.00 352.50 49996.10 26.15 2015-01-07 11:23:05.000 007 33408.14 352.51 49996.10 26.15 2015-01-07 11:23:06.000 007 33408.17 352.48 49996.10 26.15 2015-01-07 11:23:07.000 007 33408.27 352.44 49996.10 26.15 2015-01-07 11:23:08.000 007 33408.39 352.46 49996.10 26.15 2015-01-07 11:23:09.000 007 33408.38 352.44 49996.10 26.15 2015-01-07 11:23:10.000 007 33408.38 352.39 49996.10 26.15 2015-01-07 11:23:11.000 007 33408.49 352.38 49996.10 26.15 2015-01-07 11:23:12.000 007 33408.57 352.32 49996.10 26.15 2015-01-07 11:23:13.000 007 33408.67 352.33 49996.10 26.15 2015-01-07 11:23:14.000 007 33408.68 352.26 49996.10 26.15 2015-01-07 11:23:15.000 007 33408.95 352.19 49996.10 26.15 2015-01-07 11:23:16.000 007 33408.86 352.15 49996.10 26.15 2015-01-07 11:23:17.000 007 33408.92 352.10 49996.10 26.15 2015-01-07 11:23:18.000 007 33409.08 352.16 49996.10 26.15 2015-01-07 11:23:18.000 007 33409.03 352.14 49996.10 26.15 2015-01-07 11:23:20.000 007 33409.14 352.19 49996.10 26.15 2015-01-07 11:23:21.000 007 33409.28 352.20 49996.10 26.15 2015-01-07 11:23:22.000 007 33409.38 352.19 49996.10 26.15 2015-01-07 11:23:23.000 007 33409.43 352.26 49996.10 26.15 2015-01-07 11:23:24.000 007 33409.42 352.21 49996.10 26.15 2015-01-07 11:23:25.000 007 33409.61 352.23 49996.10 26.15 2015-01-07 11:23:26.000 007 33409.55 352.22 49996.10 26.15 2015-01-07 11:23:27.000 007 33409.66 352.17 49996.10 26.15 2015-01-07 11:23:28.000 007 33409.62 352.19 49996.10 26.15 2015-01-07 11:23:29.000 007 33409.65 352.21 49996.10 26.15 2015-01-07 11:23:30.000 007 33409.64 352.31 49996.10 26.15 2015-01-07 11:23:31.000 007 33409.75 352.31 49996.10 26.15 2015-01-07 11:23:31.000 007 33409.79 352.36 49996.10 26.15 2015-01-07 11:23:33.000 007 33409.79 352.40 49996.10 26.15 2015-01-07 11:23:34.000 007 33409.81 352.37 49996.10 26.15 2015-01-07 11:23:35.000 007 33409.80 352.41 49996.10 26.15 2015-01-07 11:23:36.000 007 33409.89 352.42 49996.10 26.15 2015-01-07 11:23:37.000 007 33409.95 352.47 49996.10 26.15 2015-01-07 11:23:38.000 007 33409.97 352.43 49996.10 26.15 2015-01-07 11:23:39.000 007 33409.81 352.46 49996.10 26.15 2015-01-07 11:23:40.000 007 33409.83 352.46 49996.10 26.15 2015-01-07 11:23:41.000 007 33409.79 352.48 49996.10 26.15 2015-01-07 11:23:42.000 007 33409.89 352.49 49996.10 26.15 2015-01-07 11:23:43.000 007 33409.80 352.48 49996.10 26.15 2015-01-07 11:23:44.000 007 33409.91 352.49 49996.10 26.15 2015-01-07 11:23:45.000 007 33409.88 352.49 49996.10 26.15 2015-01-07 11:23:46.000 007 33409.88 352.48 49996.10 26.15 2015-01-07 11:23:47.000 007 33409.82 352.52 49996.10 26.15 2015-01-07 11:23:48.000 007 33409.89 352.45 49996.10 26.15 2015-01-07 11:23:49.000 007 33409.85 352.50 49996.10 26.15 2015-01-07 11:23:50.000 007 33409.77 352.46 49996.10 26.15 2015-01-07 11:23:51.000 007 33409.79 352.48 49996.10 26.15 2015-01-07 11:23:52.000 007 33409.79 352.44 49996.10 26.15 2015-01-07 11:23:53.000 007 33409.70 352.48 49996.10 26.15 2015-01-07 11:23:54.000 007 33409.62 352.47 49996.10 26.15 2015-01-07 11:23:55.000 007 33409.83 352.52 49996.10 26.15 2015-01-07 11:23:56.000 007 33409.58 352.52 49996.10 26.15 2015-01-07 11:23:57.000 007 33409.65 352.58 49996.10 26.15 2015-01-07 11:23:58.000 007 33409.56 352.58 49996.10 26.15 2015-01-07 11:23:59.000 007 33409.52 352.63 49996.10 26.15 2015-01-07 11:24:00.000 007 33409.54 352.70 49996.10 26.15 2015-01-07 11:24:01.000 007 33409.51 352.74 49996.10 26.15 2015-01-07 11:24:02.000 007 33409.47 352.79 49996.10 26.15 2015-01-07 11:24:03.000 007 33409.41 352.91 49996.10 26.15 2015-01-07 11:24:04.000 007 33409.50 352.91 49996.10 26.15 2015-01-07 11:24:05.000 007 33409.42 352.99 49996.10 26.15 2015-01-07 11:24:06.000 007 33409.40 353.05 49996.10 26.15 2015-01-07 11:24:07.000 007 33409.28 353.08 49996.10 26.15 2015-01-07 11:24:08.000 007 33409.37 353.20 49996.10 26.15 2015-01-07 11:24:09.000 007 33409.39 353.24 49996.10 26.15 2015-01-07 11:24:10.000 007 33409.34 353.24 49996.10 26.15 2015-01-07 11:24:11.000 007 33409.36 353.32 49996.10 26.15 2015-01-07 11:24:12.000 007 33409.35 353.35 49996.10 26.15 2015-01-07 11:24:12.000 007 33409.26 353.35 49996.10 26.15 2015-01-07 11:24:14.000 007 33409.25 353.40 49996.10 26.15 2015-01-07 11:24:15.000 007 33409.29 353.46 49996.10 26.15 2015-01-07 11:24:16.000 007 33409.18 353.47 49996.10 26.15 2015-01-07 11:24:17.000 007 33409.25 353.46 49996.10 26.15 2015-01-07 11:24:18.000 007 33409.24 353.55 49996.10 26.15 2015-01-07 11:24:19.000 007 33409.21 353.58 49996.10 26.15 2015-01-07 11:24:20.000 007 33409.21 353.61 49996.10 26.15 2015-01-07 11:24:21.000 007 33409.23 353.71 49996.10 26.15 2015-01-07 11:24:22.000 007 33409.20 353.72 49996.10 26.15 2015-01-07 11:24:23.000 007 33409.20 353.73 49996.10 26.15 2015-01-07 11:24:24.000 007 33409.17 353.81 49996.10 26.15 2015-01-07 11:24:25.000 007 33409.13 353.85 49996.10 26.15 2015-01-07 11:24:25.000 007 33409.12 353.92 49996.10 26.15 2015-01-07 11:24:27.000 007 33409.09 353.95 49996.10 26.15 2015-01-07 11:24:28.000 007 33408.96 353.98 49996.10 26.15 2015-01-07 11:24:29.000 007 33408.98 354.02 49996.10 26.15 2015-01-07 11:24:30.000 007 33408.90 354.07 49996.10 26.15 2015-01-07 11:24:31.000 007 33408.85 354.02 49996.10 26.15 2015-01-07 11:24:32.000 007 33408.70 354.10 49996.10 26.15 2015-01-07 11:24:33.000 007 33408.58 354.19 49996.10 26.15 2015-01-07 11:24:34.000 007 33408.52 354.21 49996.10 26.15 2015-01-07 11:24:35.000 007 33408.48 354.26 49996.10 26.15 2015-01-07 11:24:36.000 007 33408.35 354.32 49996.10 26.15 2015-01-07 11:24:37.000 007 33408.33 354.34 49996.10 26.15 2015-01-07 11:24:38.000 007 33408.08 354.45 49996.10 26.15 2015-01-07 11:24:39.000 007 33408.17 354.52 49996.10 26.15 2015-01-07 11:24:40.000 007 33408.11 354.56 49996.10 26.15 2015-01-07 11:24:41.000 007 33408.05 354.62 49996.10 26.15 2015-01-07 11:24:42.000 007 33407.90 354.71 49996.10 26.15 2015-01-07 11:24:43.000 007 33407.82 354.72 49996.10 26.15 2015-01-07 11:24:44.000 007 33407.75 354.88 49996.10 26.15 2015-01-07 11:24:45.000 007 33407.77 355.01 49996.10 26.15 2015-01-07 11:24:46.000 007 33407.64 355.06 49996.10 26.15 2015-01-07 11:24:47.000 007 33407.57 355.14 49996.10 26.15 2015-01-07 11:24:48.000 007 33407.58 355.30 49996.10 26.15 2015-01-07 11:24:49.000 007 33407.44 355.32 49996.10 26.15 2015-01-07 11:24:50.000 007 33407.44 355.48 49996.10 26.15 2015-01-07 11:24:51.000 007 33407.29 355.59 49996.10 26.15 2015-01-07 11:24:52.000 007 33407.27 355.62 49996.10 26.15 2015-01-07 11:24:53.000 007 33407.15 355.70 49996.10 26.15 2015-01-07 11:24:54.000 007 33407.15 355.81 49996.10 26.15 2015-01-07 11:24:55.000 007 33407.23 355.89 49996.10 26.15 2015-01-07 11:24:56.000 007 33406.96 356.02 49996.10 26.15 2015-01-07 11:24:57.000 007 33406.94 356.21 49996.10 26.15 2015-01-07 11:24:58.000 007 33406.84 356.27 49996.10 26.15 2015-01-07 11:24:59.000 007 33406.74 356.37 49996.10 26.15 2015-01-07 11:25:00.000 007 33406.60 356.49 49996.10 26.15 2015-01-07 11:25:01.000 007 33406.42 356.56 49996.10 26.15 2015-01-07 11:25:02.000 007 33406.54 356.70 49996.10 26.15 2015-01-07 11:25:03.000 007 33406.49 356.89 49996.10 26.15 2015-01-07 11:25:04.000 007 33406.38 356.95 49996.10 26.15 2015-01-07 11:25:05.000 007 33406.34 357.13 49996.10 26.15 2015-01-07 11:25:06.000 007 33406.25 357.23 49996.10 26.15 2015-01-07 11:25:06.000 007 33406.12 357.31 49996.10 26.15 2015-01-07 11:25:08.000 007 33406.16 357.44 49996.10 26.15 2015-01-07 11:25:09.000 007 33405.97 357.56 49996.10 26.15 2015-01-07 11:25:10.000 007 33405.91 357.62 49996.10 26.15 2015-01-07 11:25:11.000 007 33405.88 357.83 49996.10 26.15 2015-01-07 11:25:12.000 007 33405.82 357.96 49996.10 26.15 2015-01-07 11:25:13.000 007 33405.66 358.01 49996.10 26.15 2015-01-07 11:25:14.000 007 33405.59 358.15 49996.10 26.15 2015-01-07 11:25:15.000 007 33405.54 358.26 49996.10 26.15 2015-01-07 11:25:16.000 007 33405.47 358.33 49996.10 26.15 2015-01-07 11:25:17.000 007 33405.36 358.38 49996.10 26.15 2015-01-07 11:25:18.000 007 33405.30 358.47 49996.10 26.15 2015-01-07 11:25:19.000 007 33405.26 358.51 49996.10 26.15 2015-01-07 11:25:19.000 007 33405.14 358.63 49996.10 26.15 2015-01-07 11:25:21.000 007 33405.01 358.73 49996.10 26.15 2015-01-07 11:25:22.000 007 33405.06 358.76 49996.10 26.15 2015-01-07 11:25:23.000 007 33404.94 358.83 49996.10 26.15 2015-01-07 11:25:24.000 007 33404.83 358.90 49996.10 26.15 2015-01-07 11:25:25.000 007 33404.79 358.92 49996.10 26.15 2015-01-07 11:25:26.000 007 33404.87 358.96 49996.10 26.15 2015-01-07 11:25:27.000 007 33404.71 359.04 49996.10 26.15 2015-01-07 11:25:28.000 007 33404.59 359.09 49996.10 26.15 2015-01-07 11:25:29.000 007 33404.57 359.16 49996.10 26.15 2015-01-07 11:25:30.000 007 33404.37 359.25 49996.10 26.15 2015-01-07 11:25:31.000 007 33404.42 359.29 49996.10 26.15 2015-01-07 11:25:32.000 007 33404.30 359.38 49996.10 26.15 2015-01-07 11:25:33.000 007 33404.26 359.43 49996.10 26.15 2015-01-07 11:25:34.000 007 33404.26 359.50 49996.10 26.15 2015-01-07 11:25:35.000 007 33404.18 359.61 49996.10 26.15 2015-01-07 11:25:36.000 007 33404.08 359.68 49996.10 26.15 2015-01-07 11:25:37.000 007 33403.97 359.71 49996.10 26.15 2015-01-07 11:25:38.000 007 33404.02 359.81 49996.10 26.15 2015-01-07 11:25:39.000 007 33403.97 359.83 49996.10 26.15 2015-01-07 11:25:40.000 007 33403.88 359.83 49996.10 26.15 2015-01-07 11:25:41.000 007 33403.79 359.93 49996.10 26.15 2015-01-07 11:25:42.000 007 33403.73 360.03 49996.10 26.15 2015-01-07 11:25:43.000 007 33403.76 360.01 49996.10 26.15 2015-01-07 11:25:44.000 007 33403.65 360.12 49996.10 26.15 2015-01-07 11:25:45.000 007 33403.58 360.12 49996.10 26.15 2015-01-07 11:25:46.000 007 33403.55 360.14 49996.10 26.15 2015-01-07 11:25:47.000 007 33403.50 360.19 49996.10 26.15 2015-01-07 11:25:48.000 007 33403.41 360.17 49996.10 26.15 2015-01-07 11:25:49.000 007 33403.30 360.20 49996.10 26.15 2015-01-07 11:25:50.000 007 33403.24 360.21 49996.10 26.15 2015-01-07 11:25:51.000 007 33403.23 360.20 49996.10 26.15 2015-01-07 11:25:52.000 007 33403.21 360.22 49996.10 26.15 2015-01-07 11:25:53.000 007 33403.12 360.25 49996.10 26.15 2015-01-07 11:25:54.000 007 33403.03 360.34 49996.10 26.15 2015-01-07 11:25:55.000 007 33402.96 360.34 49996.10 26.15 2015-01-07 11:25:56.000 007 33402.95 360.41 49996.10 26.15 2015-01-07 11:25:57.000 007 33402.98 360.43 49996.10 26.15 2015-01-07 11:25:58.000 007 33402.87 360.45 49996.10 26.15 2015-01-07 11:25:59.000 007 33402.84 360.52 49996.10 26.15 2015-01-07 11:26:00.000 007 33402.81 360.51 49996.10 26.15 2015-01-07 11:26:00.000 007 33402.80 360.59 49996.10 26.15 2015-01-07 11:26:02.000 007 33402.73 360.58 49996.10 26.15 2015-01-07 11:26:03.000 007 33402.64 360.64 49996.10 26.15 2015-01-07 11:26:04.000 007 33402.62 360.66 49996.10 26.15 2015-01-07 11:26:05.000 007 33402.67 360.70 49996.10 26.15 2015-01-07 11:26:06.000 007 33402.57 360.69 49996.10 26.15 2015-01-07 11:26:07.000 007 33402.55 360.65 49996.10 26.15 2015-01-07 11:26:08.000 007 33402.53 360.68 49996.10 26.15 2015-01-07 11:26:09.000 007 33402.44 360.67 49996.10 26.15 2015-01-07 11:26:10.000 007 33402.42 360.68 49996.10 26.15 2015-01-07 11:26:11.000 007 33402.42 360.67 49996.10 26.15 2015-01-07 11:26:12.000 007 33402.39 360.59 49996.10 26.15 2015-01-07 11:26:13.000 007 33402.35 360.55 49996.10 26.15 2015-01-07 11:26:13.000 007 33402.34 360.57 49996.10 26.15 2015-01-07 11:26:15.000 007 33402.28 360.55 49996.10 26.15 2015-01-07 11:26:16.000 007 33402.30 360.53 49996.10 26.15 2015-01-07 11:26:17.000 007 33402.31 360.51 49996.10 26.15 2015-01-07 11:26:18.000 007 33402.28 360.51 49996.10 26.15 2015-01-07 11:26:19.000 007 33402.24 360.55 49996.10 26.15 2015-01-07 11:26:20.000 007 33402.34 360.49 49996.10 26.15 2015-01-07 11:26:21.000 007 33402.28 360.44 49996.10 26.15 2015-01-07 11:26:22.000 007 33402.32 360.41 49996.10 26.15 2015-01-07 11:26:23.000 007 33402.34 360.42 49996.10 26.15 2015-01-07 11:26:24.000 007 33402.41 360.33 49996.10 26.15 2015-01-07 11:26:25.000 007 33402.48 360.30 49996.10 26.15 2015-01-07 11:26:26.000 007 33402.37 360.23 49996.10 26.15 2015-01-07 11:26:27.000 007 33402.55 360.20 49996.10 26.15 2015-01-07 11:26:28.000 007 33402.49 360.19 49996.10 26.15 2015-01-07 11:26:29.000 007 33402.59 360.19 49996.10 26.15 2015-01-07 11:26:30.000 007 33402.47 360.15 49996.10 26.15 2015-01-07 11:26:31.000 007 33402.53 360.06 49996.10 26.15 2015-01-07 11:26:32.000 007 33402.54 360.00 49996.10 26.15 2015-01-07 11:26:33.000 007 33402.71 359.93 49996.10 26.15 2015-01-07 11:26:34.000 007 33402.65 359.87 49996.10 26.15 2015-01-07 11:26:35.000 007 33402.67 359.76 49996.10 26.15 2015-01-07 11:26:36.000 007 33402.63 359.70 49996.10 26.15 2015-01-07 11:26:37.000 007 33402.67 359.63 49996.10 26.15 2015-01-07 11:26:38.000 007 33402.67 359.55 49996.10 26.15 2015-01-07 11:26:39.000 007 33402.69 359.47 49996.10 26.15 2015-01-07 11:26:40.000 007 33402.72 359.46 49996.10 26.15 2015-01-07 11:26:41.000 007 33402.83 359.46 49996.10 26.15 2015-01-07 11:26:42.000 007 33402.84 359.45 49996.10 26.15 2015-01-07 11:26:43.000 007 33402.79 359.49 49996.10 26.15 2015-01-07 11:26:44.000 007 33402.80 359.46 49996.10 26.15 2015-01-07 11:26:45.000 007 33402.80 359.44 49996.10 26.15 2015-01-07 11:26:46.000 007 33402.83 359.50 49996.10 26.15 2015-01-07 11:26:47.000 007 33402.94 359.55 49996.10 26.15 2015-01-07 11:26:48.000 007 33402.84 359.52 49996.10 26.15 2015-01-07 11:26:49.000 007 33402.93 359.53 49996.10 26.15 2015-01-07 11:26:50.000 007 33402.84 359.60 49996.10 26.15 2015-01-07 11:26:51.000 007 33402.82 359.58 49996.10 26.15 2015-01-07 11:26:52.000 007 33402.93 359.60 49996.10 26.15 2015-01-07 11:26:53.000 007 33402.92 359.60 49996.10 26.15 2015-01-07 11:26:54.000 007 33402.89 359.67 49996.10 26.15 2015-01-07 11:26:54.000 007 33403.05 359.64 49996.10 26.15 2015-01-07 11:26:56.000 007 33402.80 359.67 49996.10 26.15 2015-01-07 11:26:57.000 007 33402.99 359.70 49996.10 26.15 2015-01-07 11:26:58.000 007 33402.94 359.73 49996.10 26.15 2015-01-07 11:26:59.000 007 33402.93 359.77 49996.10 26.15 2015-01-07 11:27:00.000 007 33403.01 359.79 49996.10 26.15 2015-01-07 11:27:01.000 007 33402.86 359.77 49996.10 26.15 2015-01-07 11:27:02.000 007 33402.88 359.80 49996.10 26.15 2015-01-07 11:27:03.000 007 33403.15 359.82 49996.10 26.15 2015-01-07 11:27:04.000 007 33403.06 359.84 49996.10 26.15 2015-01-07 11:27:05.000 007 33403.09 359.87 49996.10 26.15 2015-01-07 11:27:06.000 007 33403.17 359.93 49996.10 26.15 2015-01-07 11:27:07.000 007 33403.18 359.94 49996.10 26.15 2015-01-07 11:27:07.000 007 33403.14 359.93 49996.10 26.15 2015-01-07 11:27:09.000 007 33403.19 359.97 49996.10 26.15 2015-01-07 11:27:10.000 007 33403.23 359.99 49996.10 26.15 2015-01-07 11:27:11.000 007 33403.37 360.03 49996.10 26.15 2015-01-07 11:27:12.000 007 33403.43 360.08 49996.10 26.15 2015-01-07 11:27:13.000 007 33403.42 360.15 49996.10 26.15 2015-01-07 11:27:14.000 007 33403.45 360.18 49996.10 26.15 2015-01-07 11:27:15.000 007 33403.50 360.24 49996.10 26.15 2015-01-07 11:27:16.000 007 33403.61 360.22 49996.10 26.15 2015-01-07 11:27:17.000 007 33403.62 360.31 49996.10 26.15 2015-01-07 11:27:18.000 007 33403.79 360.32 49996.10 26.15 2015-01-07 11:27:19.000 007 33403.82 360.35 49996.10 26.15 2015-01-07 11:27:20.000 007 33403.88 360.38 49996.10 26.15 2015-01-07 11:27:21.000 007 33404.02 360.38 49996.10 26.15 2015-01-07 11:27:22.000 007 33403.96 360.38 49996.10 26.15 2015-01-07 11:27:23.000 007 33404.15 360.42 49996.10 26.15 2015-01-07 11:27:24.000 007 33404.24 360.46 49996.10 26.15 2015-01-07 11:27:25.000 007 33404.23 360.47 49996.10 26.15 2015-01-07 11:27:26.000 007 33404.43 360.46 49996.10 26.15 2015-01-07 11:27:27.000 007 33404.53 360.51 49996.10 26.15 2015-01-07 11:27:28.000 007 33404.49 360.52 49996.10 26.15 2015-01-07 11:27:29.000 007 33404.54 360.51 49996.10 26.15 2015-01-07 11:27:30.000 007 33404.62 360.56 49996.10 26.15 2015-01-07 11:27:31.000 007 33404.71 360.58 49996.10 26.15 2015-01-07 11:27:32.000 007 33404.79 360.60 49996.10 26.15 2015-01-07 11:27:33.000 007 33404.94 360.63 49996.10 26.15 2015-01-07 11:27:34.000 007 33404.92 360.63 49996.10 26.15 2015-01-07 11:27:35.000 007 33405.02 360.68 49996.10 26.15 2015-01-07 11:27:36.000 007 33405.07 360.77 49996.10 26.15 2015-01-07 11:27:37.000 007 33405.19 360.77 49996.10 26.15 2015-01-07 11:27:38.000 007 33405.22 360.80 49996.10 26.15 2015-01-07 11:27:39.000 007 33405.30 360.85 49996.10 26.15 2015-01-07 11:27:40.000 007 33405.38 360.84 49996.10 26.15 2015-01-07 11:27:41.000 007 33405.32 360.89 49996.10 26.15 2015-01-07 11:27:42.000 007 33405.46 360.92 49996.10 26.15 2015-01-07 11:27:43.000 007 33405.60 360.95 49996.10 26.15 2015-01-07 11:27:44.000 007 33405.50 361.01 49996.10 26.15 2015-01-07 11:27:45.000 007 33405.68 360.96 49996.10 26.15 2015-01-07 11:27:46.000 007 33405.66 360.95 49996.10 26.15 2015-01-07 11:27:47.000 007 33405.79 360.97 49996.10 26.14 2015-01-07 11:27:48.000 007 33405.86 361.03 49996.10 26.14 2015-01-07 11:27:48.000 007 33405.88 361.10 49996.10 26.14 2015-01-07 11:27:50.000 007 33405.98 361.04 49996.10 26.14 2015-01-07 11:27:51.000 007 33405.97 361.12 49996.10 26.14 2015-01-07 11:27:52.000 007 33406.03 361.09 49996.10 26.14 2015-01-07 11:27:53.000 007 33406.04 361.10 49996.10 26.14 2015-01-07 11:27:54.000 007 33406.12 361.16 49996.10 26.14 2015-01-07 11:27:55.000 007 33406.22 361.25 49996.10 26.14 2015-01-07 11:27:56.000 007 33406.25 361.21 49996.10 26.14 2015-01-07 11:27:57.000 007 33406.35 361.24 49996.10 26.14 2015-01-07 11:27:58.000 007 33406.26 361.19 49996.10 26.14 2015-01-07 11:27:59.000 007 33406.45 361.22 49996.10 26.14 2015-01-07 11:28:00.000 007 33406.40 361.21 49996.10 26.14 2015-01-07 11:28:01.000 007 33406.40 361.19 49996.10 26.14 2015-01-07 11:28:01.000 007 33406.52 361.21 49996.10 26.14 2015-01-07 11:28:03.000 007 33406.63 361.25 49996.10 26.14 2015-01-07 11:28:04.000 007 33406.65 361.25 49996.10 26.14 2015-01-07 11:28:05.000 007 33406.69 361.27 49996.10 26.14 2015-01-07 11:28:06.000 007 33406.75 361.23 49996.10 26.15 2015-01-07 11:28:07.000 007 33406.63 361.26 49996.10 26.14 2015-01-07 11:28:08.000 007 33406.74 361.27 49996.10 26.14 2015-01-07 11:28:09.000 007 33406.94 361.23 49996.10 26.14 2015-01-07 11:28:10.000 007 33406.87 361.18 49996.10 26.14 2015-01-07 11:28:11.000 007 33406.98 361.11 49996.10 26.14 2015-01-07 11:28:12.000 007 33406.96 361.09 49996.10 26.14 2015-01-07 11:28:13.000 007 33406.92 361.12 49996.10 26.14 2015-01-07 11:28:14.000 007 33406.87 361.11 49996.10 26.14 2015-01-07 11:28:15.000 007 33406.98 361.09 49996.10 26.14 2015-01-07 11:28:16.000 007 33406.95 361.10 49996.10 26.14 2015-01-07 11:28:17.000 007 33406.99 361.10 49996.10 26.14 2015-01-07 11:28:18.000 007 33407.03 361.07 49996.10 26.14 2015-01-07 11:28:19.000 007 33406.98 361.07 49996.10 26.14 2015-01-07 11:28:20.000 007 33407.09 361.04 49996.10 26.14 2015-01-07 11:28:21.000 007 33407.15 361.08 49996.10 26.14 2015-01-07 11:28:22.000 007 33407.09 361.01 49996.10 26.14 2015-01-07 11:28:23.000 007 33407.11 361.00 49996.10 26.14 2015-01-07 11:28:24.000 007 33407.11 361.00 49996.10 26.14 2015-01-07 11:28:25.000 007 33407.07 360.94 49996.10 26.14 2015-01-07 11:28:26.000 007 33407.06 360.89 49996.10 26.14 2015-01-07 11:28:27.000 007 33407.08 360.84 49996.10 26.14 2015-01-07 11:28:28.000 007 33407.07 360.80 49996.10 26.14 2015-01-07 11:28:29.000 007 33407.11 360.81 49996.10 26.14 2015-01-07 11:28:30.000 007 33407.03 360.79 49996.10 26.14 2015-01-07 11:28:31.000 007 33407.07 360.76 49996.10 26.14 2015-01-07 11:28:32.000 007 33406.91 360.79 49996.10 26.14 2015-01-07 11:28:33.000 007 33406.81 360.74 49996.10 26.14 2015-01-07 11:28:34.000 007 33406.81 360.76 49996.10 26.14 2015-01-07 11:28:35.000 007 33406.72 360.76 49996.10 26.14 2015-01-07 11:28:36.000 007 33406.69 360.78 49996.10 26.14 2015-01-07 11:28:37.000 007 33406.69 360.80 49996.10 26.14 2015-01-07 11:28:38.000 007 33406.54 360.82 49996.10 26.14 2015-01-07 11:28:39.000 007 33406.49 360.88 49996.10 26.14 2015-01-07 11:28:40.000 007 33406.43 360.89 49996.10 26.14 2015-01-07 11:28:41.000 007 33406.38 360.88 49996.10 26.14 2015-01-07 11:28:42.000 007 33406.28 360.93 49996.10 26.14 2015-01-07 11:28:42.000 007 33406.15 360.91 49996.10 26.14 2015-01-07 11:28:44.000 007 33406.18 361.01 49996.10 26.14 2015-01-07 11:28:45.000 007 33406.04 361.05 49996.10 26.14 2015-01-07 11:28:46.000 007 33406.04 361.09 49996.10 26.14 2015-01-07 11:28:47.000 007 33405.95 361.12 49996.10 26.14 2015-01-07 11:28:48.000 007 33405.89 361.18 49996.10 26.14 2015-01-07 11:28:49.000 007 33405.91 361.20 49996.10 26.14 2015-01-07 11:28:50.000 007 33405.75 361.27 49996.10 26.14 2015-01-07 11:28:51.000 007 33405.75 361.32 49996.10 26.14 2015-01-07 11:28:52.000 007 33405.71 361.29 49996.10 26.14 2015-01-07 11:28:53.000 007 33405.71 361.39 49996.10 26.14 2015-01-07 11:28:54.000 007 33405.69 361.36 49996.10 26.14 2015-01-07 11:28:55.000 007 33405.63 361.38 49996.10 26.14 2015-01-07 11:28:55.000 007 33405.67 361.50 49996.10 26.14 2015-01-07 11:28:57.000 007 33405.54 361.58 49996.10 26.14 2015-01-07 11:28:58.000 007 33405.57 361.58 49996.10 26.14 2015-01-07 11:28:59.000 007 33405.57 361.63 49996.10 26.14 2015-01-07 11:29:00.000 007 33405.56 361.74 49996.10 26.14 2015-01-07 11:29:01.000 007 33405.36 361.77 49996.10 26.14 2015-01-07 11:29:02.000 007 33405.36 361.87 49996.10 26.14 2015-01-07 11:29:03.000 007 33405.38 361.91 49996.10 26.14 2015-01-07 11:29:04.000 007 33405.32 361.97 49996.10 26.14 2015-01-07 11:29:05.000 007 33405.27 362.09 49996.10 26.14 2015-01-07 11:29:06.000 007 33405.25 362.23 49996.10 26.14 2015-01-07 11:29:07.000 007 33405.17 362.32 49996.10 26.14 2015-01-07 11:29:08.000 007 33405.28 362.48 49996.10 26.14 2015-01-07 11:29:09.000 007 33405.28 362.52 49996.10 26.14 2015-01-07 11:29:10.000 007 33405.17 362.58 49996.10 26.14 2015-01-07 11:29:11.000 007 33405.25 362.65 49996.10 26.14 2015-01-07 11:29:12.000 007 33405.13 362.75 49996.10 26.14 2015-01-07 11:29:13.000 007 33405.19 362.83 49996.10 26.14 2015-01-07 11:29:14.000 007 33405.29 362.86 49996.10 26.14 2015-01-07 11:29:15.000 007 33405.23 362.92 49996.10 26.14 2015-01-07 11:29:16.000 007 33405.20 362.97 49996.10 26.15 2015-01-07 11:29:17.000 007 33405.14 363.04 49996.10 26.14 2015-01-07 11:29:18.000 007 33405.26 363.02 49996.10 26.14 2015-01-07 11:29:19.000 007 33405.20 363.02 49996.10 26.14 2015-01-07 11:29:20.000 007 33405.36 363.07 49996.10 26.14 2015-01-07 11:29:21.000 007 33405.22 363.01 49996.10 26.14 2015-01-07 11:29:22.000 007 33405.21 363.00 49996.10 26.14 2015-01-07 11:29:23.000 007 33405.16 363.04 49996.10 26.14 2015-01-07 11:29:24.000 007 33405.18 363.01 49996.10 26.15 2015-01-07 11:29:25.000 007 33405.15 362.96 49996.10 26.15 2015-01-07 11:29:26.000 007 33405.29 363.00 49996.10 26.14 2015-01-07 11:29:27.000 007 33405.13 363.04 49996.10 26.15 2015-01-07 11:29:28.000 007 33405.12 363.04 49996.10 26.14 2015-01-07 11:29:29.000 007 33405.11 363.02 49996.10 26.14 2015-01-07 11:29:30.000 007 33405.15 363.02 49996.10 26.15 2015-01-07 11:29:31.000 007 33405.07 363.00 49996.10 26.14 2015-01-07 11:29:32.000 007 33405.03 363.04 49996.10 26.15 2015-01-07 11:29:33.000 007 33404.96 363.08 49996.10 26.14 2015-01-07 11:29:34.000 007 33405.01 363.09 49996.10 26.14 2015-01-07 11:29:35.000 007 33405.01 363.14 49996.10 26.14 2015-01-07 11:29:36.000 007 33404.99 363.18 49996.10 26.15 2015-01-07 11:29:36.000 007 33404.95 363.14 49996.10 26.14 2015-01-07 11:29:38.000 007 33405.06 363.18 49996.10 26.14 2015-01-07 11:29:39.000 007 33405.01 363.18 49996.10 26.14 2015-01-07 11:29:40.000 007 33404.91 363.17 49996.10 26.14 2015-01-07 11:29:41.000 007 33404.97 363.17 49996.10 26.14 2015-01-07 11:29:42.000 007 33404.95 363.14 49996.10 26.14 2015-01-07 11:29:43.000 007 33404.89 363.12 49996.10 26.14 2015-01-07 11:29:44.000 007 33404.91 363.16 49996.10 26.14 2015-01-07 11:29:45.000 007 33404.90 363.15 49996.10 26.14 2015-01-07 11:29:46.000 007 33404.71 363.12 49996.10 26.14 2015-01-07 11:29:47.000 007 33404.82 363.11 49996.10 26.14 2015-01-07 11:29:48.000 007 33404.84 363.18 49996.10 26.14 2015-01-07 11:29:49.000 007 33404.80 363.14 49996.10 26.14 2015-01-07 11:29:49.000 007 33404.65 363.11 49996.10 26.14 2015-01-07 11:29:51.000 007 33404.68 363.17 49996.10 26.14 2015-01-07 11:29:52.000 007 33404.68 363.13 49996.10 26.14 2015-01-07 11:29:53.000 007 33404.59 363.13 49996.10 26.14 2015-01-07 11:29:54.000 007 33404.60 363.14 49996.10 26.14 2015-01-07 11:29:55.000 007 33404.57 363.18 49996.10 26.14 2015-01-07 11:29:56.000 007 33404.49 363.20 49996.10 26.14 2015-01-07 11:29:57.000 007 33404.36 363.18 49996.10 26.14 2015-01-07 11:29:58.000 007 33404.33 363.15 49996.10 26.14 2015-01-07 11:29:59.000 007 33404.42 363.21 49996.10 26.14 2015-01-07 11:30:00.000 007 33404.30 363.23 49996.10 26.14 2015-01-07 11:30:01.000 007 33404.24 363.19 49996.10 26.14 2015-01-07 11:30:02.000 007 33404.23 363.29 49996.10 26.14 2015-01-07 11:30:03.000 007 33404.08 363.33 49996.10 26.14 2015-01-07 11:30:04.000 007 33404.08 363.36 49996.10 26.14 2015-01-07 11:30:05.000 007 33403.93 363.40 49996.10 26.14 2015-01-07 11:30:06.000 007 33403.97 363.43 49996.10 26.14 2015-01-07 11:30:07.000 007 33403.98 363.45 49996.10 26.14 2015-01-07 11:30:08.000 007 33403.77 363.45 49996.10 26.14 2015-01-07 11:30:09.000 007 33403.67 363.48 49996.10 26.14 2015-01-07 11:30:10.000 007 33403.68 363.51 49996.10 26.14 2015-01-07 11:30:11.000 007 33403.63 363.56 49996.10 26.14 2015-01-07 11:30:12.000 007 33403.53 363.53 49996.10 26.14 2015-01-07 11:30:13.000 007 33403.48 363.55 49996.10 26.14 2015-01-07 11:30:14.000 007 33403.31 363.56 49996.10 26.14 2015-01-07 11:30:15.000 007 33403.31 363.54 49996.10 26.14 2015-01-07 11:30:16.000 007 33403.28 363.55 49996.10 26.14 2015-01-07 11:30:17.000 007 33403.19 363.58 49996.10 26.14 2015-01-07 11:30:18.000 007 33403.16 363.61 49996.10 26.14 2015-01-07 11:30:19.000 007 33403.05 363.57 49996.10 26.14 2015-01-07 11:30:20.000 007 33403.00 363.61 49996.10 26.14 2015-01-07 11:30:21.000 007 33402.90 363.64 49996.10 26.14 2015-01-07 11:30:22.000 007 33402.90 363.62 49996.10 26.14 2015-01-07 11:30:23.000 007 33402.89 363.65 49996.10 26.14 2015-01-07 11:30:24.000 007 33402.86 363.71 49996.10 26.14 2015-01-07 11:30:25.000 007 33402.87 363.73 49996.10 26.14 2015-01-07 11:30:26.000 007 33402.68 363.74 49996.10 26.14 2015-01-07 11:30:27.000 007 33402.81 363.80 49996.10 26.14 2015-01-07 11:30:28.000 007 33402.62 363.80 49996.10 26.14 2015-01-07 11:30:29.000 007 33402.65 363.79 49996.10 26.14 2015-01-07 11:30:30.000 007 33402.59 363.84 49996.10 26.14 2015-01-07 11:30:30.000 007 33402.58 363.84 49996.10 26.14 2015-01-07 11:30:32.000 007 33402.51 363.83 49996.10 26.14 2015-01-07 11:30:33.000 007 33402.42 363.87 49996.10 26.14 2015-01-07 11:30:34.000 007 33402.27 363.89 49996.10 26.14 2015-01-07 11:30:35.000 007 33402.26 363.87 49996.10 26.14 2015-01-07 11:30:36.000 007 33402.17 363.97 49996.10 26.14 2015-01-07 11:30:37.000 007 33402.12 363.92 49996.10 26.14 2015-01-07 11:30:38.000 007 33402.07 363.92 49996.10 26.14 2015-01-07 11:30:39.000 007 33402.04 364.00 49996.10 26.14 2015-01-07 11:30:40.000 007 33401.94 363.98 49996.10 26.14 2015-01-07 11:30:41.000 007 33401.89 363.96 49996.10 26.14 2015-01-07 11:30:42.000 007 33401.85 363.96 49996.10 26.14 2015-01-07 11:30:43.000 007 33401.88 363.99 49996.10 26.14 2015-01-07 11:30:43.000 007 33401.78 363.97 49996.10 26.14 2015-01-07 11:30:45.000 007 33401.71 364.02 49996.10 26.14 2015-01-07 11:30:46.000 007 33401.61 364.01 49996.10 26.14 2015-01-07 11:30:47.000 007 33401.66 363.99 49996.10 26.14 2015-01-07 11:30:48.000 007 33401.59 364.07 49996.10 26.14 2015-01-07 11:30:49.000 007 33401.49 364.03 49996.10 26.14 2015-01-07 11:30:50.000 007 33401.44 364.02 49996.10 26.14 2015-01-07 11:30:51.000 007 33401.42 364.06 49996.10 26.14 2015-01-07 11:30:52.000 007 33401.34 364.07 49996.10 26.14 2015-01-07 11:30:53.000 007 33401.37 364.12 49996.10 26.14 2015-01-07 11:30:54.000 007 33401.21 364.12 49996.10 26.14 2015-01-07 11:30:55.000 007 33401.18 364.13 49996.10 26.14 2015-01-07 11:30:56.000 007 33401.19 364.11 49996.10 26.14 2015-01-07 11:30:57.000 007 33401.25 364.12 49996.10 26.14 2015-01-07 11:30:58.000 007 33401.16 364.09 49996.10 26.14 2015-01-07 11:30:59.000 007 33401.23 364.14 49996.10 26.14 2015-01-07 11:31:00.000 007 33401.19 364.15 49996.10 26.14 2015-01-07 11:31:01.000 007 33401.01 364.18 49996.10 26.14 2015-01-07 11:31:02.000 007 33401.26 364.13 49996.10 26.14 2015-01-07 11:31:03.000 007 33401.09 364.09 49996.10 26.14 2015-01-07 11:31:04.000 007 33401.09 364.06 49996.10 26.14 2015-01-07 11:31:05.000 007 33401.05 363.98 49996.10 26.14 2015-01-07 11:31:06.000 007 33400.95 363.96 49996.10 26.14 2015-01-07 11:31:07.000 007 33401.01 363.93 49996.10 26.14 2015-01-07 11:31:08.000 007 33401.00 363.87 49996.10 26.14 2015-01-07 11:31:09.000 007 33400.96 363.90 49996.10 26.14 2015-01-07 11:31:10.000 007 33400.94 363.86 49996.10 26.14 2015-01-07 11:31:11.000 007 33400.94 363.85 49996.10 26.14 2015-01-07 11:31:12.000 007 33400.88 363.80 49996.10 26.14 2015-01-07 11:31:13.000 007 33400.94 363.80 49996.10 26.14 2015-01-07 11:31:14.000 007 33400.90 363.70 49996.10 26.14 2015-01-07 11:31:15.000 007 33400.93 363.70 49996.10 26.14 2015-01-07 11:31:16.000 007 33400.94 363.66 49996.10 26.14 2015-01-07 11:31:17.000 007 33400.92 363.61 49996.10 26.14 2015-01-07 11:31:18.000 007 33400.97 363.60 49996.10 26.14 2015-01-07 11:31:19.000 007 33401.06 363.60 49996.10 26.14 2015-01-07 11:31:20.000 007 33401.17 363.55 49996.10 26.14 2015-01-07 11:31:21.000 007 33401.10 363.53 49996.10 26.14 2015-01-07 11:31:22.000 007 33401.01 363.50 49996.10 26.14 2015-01-07 11:31:23.000 007 33401.14 363.52 49996.10 26.14 2015-01-07 11:31:24.000 007 33401.21 363.44 49996.10 26.14 2015-01-07 11:31:24.000 007 33401.14 363.44 49996.10 26.14 2015-01-07 11:31:26.000 007 33401.30 363.41 49996.10 26.14 2015-01-07 11:31:27.000 007 33401.37 363.37 49996.10 26.14 2015-01-07 11:31:28.000 007 33401.34 363.35 49996.10 26.14 2015-01-07 11:31:29.000 007 33401.38 363.33 49996.10 26.14 2015-01-07 11:31:30.000 007 33401.47 363.27 49996.10 26.14 2015-01-07 11:31:31.000 007 33401.52 363.25 49996.10 26.14 2015-01-07 11:31:32.000 007 33401.49 363.21 49996.10 26.14 2015-01-07 11:31:33.000 007 33401.66 363.20 49996.10 26.14 2015-01-07 11:31:34.000 007 33401.63 363.15 49996.10 26.14 2015-01-07 11:31:35.000 007 33401.74 363.09 49996.10 26.14 2015-01-07 11:31:36.000 007 33401.79 363.02 49996.10 26.14 2015-01-07 11:31:37.000 007 33401.78 363.04 49996.10 26.14 2015-01-07 11:31:37.000 007 33401.85 362.97 49996.10 26.14 2015-01-07 11:31:39.000 007 33402.02 362.89 49996.10 26.14 2015-01-07 11:31:40.000 007 33402.07 362.82 49996.10 26.14 2015-01-07 11:31:41.000 007 33402.04 362.76 49996.10 26.14 2015-01-07 11:31:42.000 007 33402.13 362.80 49996.10 26.14 2015-01-07 11:31:43.000 007 33402.23 362.72 49996.10 26.14 2015-01-07 11:31:44.000 007 33402.11 362.74 49996.10 26.14 2015-01-07 11:31:45.000 007 33402.29 362.70 49996.10 26.14 2015-01-07 11:31:46.000 007 33402.31 362.68 49996.10 26.14 2015-01-07 11:31:47.000 007 33402.30 362.66 49996.10 26.14 2015-01-07 11:31:48.000 007 33402.45 362.72 49996.10 26.14 2015-01-07 11:31:49.000 007 33402.42 362.68 49996.10 26.14 2015-01-07 11:31:50.000 007 33402.46 362.64 49996.10 26.14 2015-01-07 11:31:51.000 007 33402.30 362.67 49996.10 26.14 2015-01-07 11:31:52.000 007 33402.46 362.65 49996.10 26.14 2015-01-07 11:31:53.000 007 33402.34 362.65 49996.10 26.14 2015-01-07 11:31:54.000 007 33402.44 362.66 49996.10 26.14 2015-01-07 11:31:55.000 007 33402.61 362.69 49996.10 26.14 2015-01-07 11:31:56.000 007 33402.50 362.68 49996.10 26.14 2015-01-07 11:31:57.000 007 33402.51 362.66 49996.10 26.14 2015-01-07 11:31:58.000 007 33402.58 362.72 49996.10 26.14 2015-01-07 11:31:59.000 007 33402.53 362.69 49996.10 26.14 2015-01-07 11:32:00.000 007 33402.61 362.62 49996.10 26.14 2015-01-07 11:32:01.000 007 33402.67 362.64 49996.10 26.14 2015-01-07 11:32:02.000 007 33402.62 362.59 49996.10 26.14 2015-01-07 11:32:03.000 007 33402.58 362.56 49996.10 26.14 2015-01-07 11:32:04.000 007 33402.65 362.50 49996.10 26.14 2015-01-07 11:32:05.000 007 33402.60 362.49 49996.10 26.14 2015-01-07 11:32:06.000 007 33402.59 362.47 49996.10 26.14 2015-01-07 11:32:07.000 007 33402.60 362.45 49996.10 26.14 2015-01-07 11:32:08.000 007 33402.59 362.42 49996.10 26.14 2015-01-07 11:32:09.000 007 33402.59 362.38 49996.10 26.14 2015-01-07 11:32:10.000 007 33402.58 362.43 49996.10 26.14 2015-01-07 11:32:11.000 007 33402.60 362.42 49996.10 26.14 2015-01-07 11:32:12.000 007 33402.53 362.43 49996.10 26.14 2015-01-07 11:32:13.000 007 33402.62 362.53 49996.10 26.14 2015-01-07 11:32:14.000 007 33402.46 362.58 49996.10 26.14 2015-01-07 11:32:15.000 007 33402.52 362.68 49996.10 26.14 2015-01-07 11:32:16.000 007 33402.44 362.81 49996.10 26.14 2015-01-07 11:32:17.000 007 33402.43 362.86 49996.10 26.14 2015-01-07 11:32:18.000 007 33402.52 362.95 49996.10 26.14 2015-01-07 11:32:18.000 007 33402.50 363.05 49996.10 26.14 2015-01-07 11:32:20.000 007 33402.44 363.10 49996.10 26.14 2015-01-07 11:32:21.000 007 33402.47 363.20 49996.10 26.14 2015-01-07 11:32:22.000 007 33402.55 363.30 49996.10 26.14 2015-01-07 11:32:23.000 007 33402.47 363.33 49996.10 26.14 2015-01-07 11:32:24.000 007 33402.49 363.38 49996.10 26.14 2015-01-07 11:32:25.000 007 33402.54 363.47 49996.10 26.14 2015-01-07 11:32:26.000 007 33402.45 363.51 49996.10 26.14 2015-01-07 11:32:27.000 007 33402.37 363.62 49996.10 26.14 2015-01-07 11:32:28.000 007 33402.40 363.73 49996.10 26.14 2015-01-07 11:32:29.000 007 33402.43 363.71 49996.10 26.14 2015-01-07 11:32:30.000 007 33402.35 363.83 49996.10 26.14 2015-01-07 11:32:31.000 007 33402.32 363.82 49996.10 26.14 2015-01-07 11:32:31.000 007 33402.31 363.88 49996.10 26.14 2015-01-07 11:32:33.000 007 33402.21 363.91 49996.10 26.14 2015-01-07 11:32:34.000 007 33402.16 363.92 49996.10 26.14 2015-01-07 11:32:35.000 007 33402.17 363.88 49996.10 26.14 2015-01-07 11:32:36.000 007 33402.15 363.91 49996.10 26.14 2015-01-07 11:32:37.000 007 33402.07 363.93 49996.10 26.14 2015-01-07 11:32:38.000 007 33402.07 363.94 49996.10 26.14 2015-01-07 11:32:39.000 007 33401.94 363.95 49996.10 26.14 2015-01-07 11:32:40.000 007 33401.95 363.92 49996.10 26.14 2015-01-07 11:32:41.000 007 33401.95 363.92 49996.10 26.14 2015-01-07 11:32:42.000 007 33401.96 364.01 49996.10 26.14 2015-01-07 11:32:43.000 007 33401.84 364.00 49996.10 26.14 2015-01-07 11:32:44.000 007 33401.96 363.99 49996.10 26.14 2015-01-07 11:32:45.000 007 33401.79 363.94 49996.10 26.14 2015-01-07 11:32:46.000 007 33401.86 363.88 49996.10 26.14 2015-01-07 11:32:47.000 007 33401.79 363.83 49996.10 26.14 2015-01-07 11:32:48.000 007 33401.70 363.76 49996.10 26.14 2015-01-07 11:32:49.000 007 33401.82 363.74 49996.10 26.14 2015-01-07 11:32:50.000 007 33401.75 363.71 49996.10 26.14 2015-01-07 11:32:51.000 007 33401.67 363.61 49996.10 26.14 2015-01-07 11:32:52.000 007 33401.79 363.58 49996.10 26.14 2015-01-07 11:32:53.000 007 33401.75 363.55 49996.10 26.14 2015-01-07 11:32:54.000 007 33401.79 363.51 49996.10 26.14 2015-01-07 11:32:55.000 007 33401.75 363.38 49996.10 26.14 2015-01-07 11:32:56.000 007 33401.68 363.34 49996.10 26.14 2015-01-07 11:32:57.000 007 33401.78 363.24 49996.10 26.14 2015-01-07 11:32:58.000 007 33401.82 363.12 49996.10 26.14 2015-01-07 11:32:59.000 007 33401.72 363.06 49996.10 26.14 2015-01-07 11:33:00.000 007 33401.79 362.94 49996.10 26.14 2015-01-07 11:33:01.000 007 33401.85 362.85 49996.10 26.14 2015-01-07 11:33:02.000 007 33401.81 362.82 49996.10 26.14 2015-01-07 11:33:03.000 007 33401.92 362.73 49996.10 26.14 2015-01-07 11:33:04.000 007 33401.99 362.64 49996.10 26.14 2015-01-07 11:33:05.000 007 33401.94 362.59 49996.10 26.14 2015-01-07 11:33:06.000 007 33402.04 362.57 49996.10 26.14 2015-01-07 11:33:07.000 007 33402.01 362.52 49996.10 26.14 2015-01-07 11:33:08.000 007 33401.99 362.49 49996.10 26.14 2015-01-07 11:33:09.000 007 33402.03 362.50 49996.10 26.14 2015-01-07 11:33:10.000 007 33402.01 362.39 49996.10 26.14 2015-01-07 11:33:11.000 007 33402.07 362.39 49996.10 26.14 2015-01-07 11:33:12.000 007 33402.07 362.37 49996.10 26.14 2015-01-07 11:33:12.000 007 33402.07 362.29 49996.10 26.14 2015-01-07 11:33:14.000 007 33402.03 362.28 49996.10 26.14 2015-01-07 11:33:15.000 007 33401.94 362.23 49996.10 26.14 2015-01-07 11:33:16.000 007 33402.01 362.15 49996.10 26.14 2015-01-07 11:33:17.000 007 33401.96 362.12 49996.10 26.14 2015-01-07 11:33:18.000 007 33402.05 362.09 49996.10 26.14 2015-01-07 11:33:19.000 007 33401.96 362.05 49996.10 26.14 2015-01-07 11:33:20.000 007 33402.00 362.05 49996.10 26.14 2015-01-07 11:33:21.000 007 33402.10 362.00 49996.10 26.14 2015-01-07 11:33:22.000 007 33401.98 361.94 49996.10 26.14 2015-01-07 11:33:23.000 007 33401.98 361.94 49996.10 26.14 2015-01-07 11:33:24.000 007 33401.87 361.91 49996.10 26.14 2015-01-07 11:33:25.000 007 33401.85 361.88 49996.10 26.14 2015-01-07 11:33:25.000 007 33401.81 361.94 49996.10 26.14 2015-01-07 11:33:27.000 007 33401.82 361.94 49996.10 26.14 2015-01-07 11:33:28.000 007 33401.79 362.04 49996.10 26.14 2015-01-07 11:33:29.000 007 33401.76 362.00 49996.10 26.14 2015-01-07 11:33:30.000 007 33401.65 362.11 49996.10 26.14 2015-01-07 11:33:31.000 007 33401.51 362.14 49996.10 26.14 2015-01-07 11:33:32.000 007 33401.30 362.12 49996.10 26.14 2015-01-07 11:33:33.000 007 33401.38 362.18 49996.10 26.14 2015-01-07 11:33:34.000 007 33401.26 362.19 49996.10 26.14 2015-01-07 11:33:35.000 007 33401.18 362.18 49996.10 26.14 2015-01-07 11:33:36.000 007 33401.09 362.20 49996.10 26.14 2015-01-07 11:33:37.000 007 33401.01 362.28 49996.10 26.14 2015-01-07 11:33:38.000 007 33401.06 362.30 49996.10 26.14 2015-01-07 11:33:39.000 007 33400.80 362.31 49996.10 26.14 2015-01-07 11:33:40.000 007 33400.77 362.38 49996.10 26.14 2015-01-07 11:33:41.000 007 33400.66 362.36 49996.10 26.14 2015-01-07 11:33:42.000 007 33400.56 362.42 49996.10 26.14 2015-01-07 11:33:43.000 007 33400.45 362.44 49996.10 26.14 2015-01-07 11:33:44.000 007 33400.45 362.48 49996.10 26.14 2015-01-07 11:33:45.000 007 33400.24 362.61 49996.10 26.14 2015-01-07 11:33:46.000 007 33400.12 362.60 49996.10 26.14 2015-01-07 11:33:47.000 007 33400.01 362.59 49996.10 26.14 2015-01-07 11:33:48.000 007 33400.01 362.65 49996.10 26.14 2015-01-07 11:33:49.000 007 33399.92 362.68 49996.10 26.14 2015-01-07 11:33:50.000 007 33399.86 362.70 49996.10 26.14 2015-01-07 11:33:51.000 007 33399.73 362.67 49996.10 26.14 2015-01-07 11:33:52.000 007 33399.58 362.70 49996.10 26.14 2015-01-07 11:33:53.000 007 33399.54 362.77 49996.10 26.14 2015-01-07 11:33:54.000 007 33399.42 362.77 49996.10 26.14 2015-01-07 11:33:55.000 007 33399.32 362.74 49996.10 26.14 2015-01-07 11:33:56.000 007 33399.24 362.79 49996.10 26.14 2015-01-07 11:33:57.000 007 33399.09 362.79 49996.10 26.14 2015-01-07 11:33:58.000 007 33398.94 362.75 49996.10 26.14 2015-01-07 11:33:59.000 007 33398.89 362.79 49996.10 26.14 2015-01-07 11:34:00.000 007 33398.92 362.77 49996.10 26.14 2015-01-07 11:34:01.000 007 33398.76 362.76 49996.10 26.14 2015-01-07 11:34:02.000 007 33398.75 362.72 49996.10 26.14 2015-01-07 11:34:03.000 007 33398.72 362.79 49996.10 26.14 2015-01-07 11:34:04.000 007 33398.67 362.78 49996.10 26.14 2015-01-07 11:34:05.000 007 33398.61 362.76 49996.10 26.14 2015-01-07 11:34:06.000 007 33398.65 362.74 49996.10 26.14 2015-01-07 11:34:06.000 007 33398.53 362.73 49996.10 26.14 2015-01-07 11:34:08.000 007 33398.46 362.72 49996.10 26.14 2015-01-07 11:34:09.000 007 33398.43 362.63 49996.10 26.14 2015-01-07 11:34:10.000 007 33398.43 362.54 49996.10 26.14 2015-01-07 11:34:11.000 007 33398.37 362.53 49996.10 26.14 2015-01-07 11:34:12.000 007 33398.33 362.44 49996.10 26.14 2015-01-07 11:34:13.000 007 33398.37 362.37 49996.10 26.14 2015-01-07 11:34:14.000 007 33398.30 362.32 49996.10 26.14 2015-01-07 11:34:15.000 007 33398.27 362.23 49996.10 26.14 2015-01-07 11:34:16.000 007 33398.22 362.09 49996.10 26.14 2015-01-07 11:34:17.000 007 33398.17 362.02 49996.10 26.14 2015-01-07 11:34:18.000 007 33398.11 361.93 49996.10 26.14 2015-01-07 11:34:19.000 007 33397.99 361.85 49996.10 26.14 2015-01-07 11:34:19.000 007 33398.05 361.86 49996.10 26.14 2015-01-07 11:34:21.000 007 33397.98 361.81 49996.10 26.14 2015-01-07 11:34:22.000 007 33397.84 361.76 49996.10 26.14 2015-01-07 11:34:23.000 007 33397.75 361.71 49996.10 26.14 2015-01-07 11:34:24.000 007 33397.72 361.71 49996.10 26.14 2015-01-07 11:34:25.000 007 33397.62 361.66 49996.10 26.14 2015-01-07 11:34:26.000 007 33397.51 361.66 49996.10 26.14 2015-01-07 11:34:27.000 007 33397.46 361.67 49996.10 26.14 2015-01-07 11:34:28.000 007 33397.49 361.60 49996.10 26.14 2015-01-07 11:34:29.000 007 33397.30 361.57 49996.10 26.14 2015-01-07 11:34:30.000 007 33397.26 361.57 49996.10 26.14 2015-01-07 11:34:31.000 007 33397.15 361.52 49996.10 26.14 2015-01-07 11:34:32.000 007 33397.04 361.48 49996.10 26.14 2015-01-07 11:34:33.000 007 33396.97 361.43 49996.10 26.14 2015-01-07 11:34:34.000 007 33396.95 361.37 49996.10 26.14 2015-01-07 11:34:35.000 007 33396.82 361.37 49996.10 26.14 2015-01-07 11:34:36.000 007 33396.76 361.40 49996.10 26.14 2015-01-07 11:34:37.000 007 33396.78 361.37 49996.10 26.14 2015-01-07 11:34:38.000 007 33396.53 361.36 49996.10 26.14 2015-01-07 11:34:39.000 007 33396.51 361.29 49996.10 26.14 2015-01-07 11:34:40.000 007 33396.37 361.27 49996.10 26.14 2015-01-07 11:34:41.000 007 33396.46 361.29 49996.10 26.14 2015-01-07 11:34:42.000 007 33396.31 361.29 49996.10 26.14 2015-01-07 11:34:43.000 007 33396.27 361.28 49996.10 26.14 2015-01-07 11:34:44.000 007 33396.25 361.27 49996.10 26.14 2015-01-07 11:34:45.000 007 33396.19 361.25 49996.10 26.14 2015-01-07 11:34:46.000 007 33396.12 361.22 49996.10 26.14 2015-01-07 11:34:47.000 007 33395.97 361.22 49996.10 26.14 2015-01-07 11:34:48.000 007 33396.06 361.13 49996.10 26.14 2015-01-07 11:34:49.000 007 33396.04 361.10 49996.10 26.14 2015-01-07 11:34:50.000 007 33395.91 361.07 49996.10 26.14 2015-01-07 11:34:51.000 007 33395.85 360.94 49996.10 26.14 2015-01-07 11:34:52.000 007 33395.91 360.90 49996.10 26.14 2015-01-07 11:34:53.000 007 33395.86 360.86 49996.10 26.14 2015-01-07 11:34:54.000 007 33395.88 360.75 49996.10 26.14 2015-01-07 11:34:55.000 007 33395.86 360.71 49996.10 26.14 2015-01-07 11:34:56.000 007 33395.78 360.69 49996.10 26.14 2015-01-07 11:34:57.000 007 33395.80 360.62 49996.10 26.14 2015-01-07 11:34:58.000 007 33395.74 360.61 49996.10 26.14 2015-01-07 11:34:59.000 007 33395.71 360.57 49996.10 26.14 2015-01-07 11:35:00.000 007 33395.69 360.52 49996.10 26.14 2015-01-07 11:35:00.000 007 33395.70 360.50 49996.10 26.14 2015-01-07 11:35:02.000 007 33395.72 360.47 49996.10 26.14 2015-01-07 11:35:03.000 007 33395.58 360.47 49996.10 26.14 2015-01-07 11:35:04.000 007 33395.61 360.46 49996.10 26.14 2015-01-07 11:35:05.000 007 33395.54 360.46 49996.10 26.14 2015-01-07 11:35:06.000 007 33395.69 360.37 49996.10 26.14 2015-01-07 11:35:07.000 007 33395.64 360.31 49996.10 26.14 2015-01-07 11:35:08.000 007 33395.57 360.36 49996.10 26.14 2015-01-07 11:35:09.000 007 33395.66 360.25 49996.10 26.14 2015-01-07 11:35:10.000 007 33395.60 360.24 49996.10 26.14 2015-01-07 11:35:11.000 007 33395.58 360.15 49996.10 26.14 2015-01-07 11:35:12.000 007 33395.63 360.02 49996.10 26.14 2015-01-07 11:35:13.000 007 33395.67 359.96 49996.10 26.14 2015-01-07 11:35:13.000 007 33395.67 359.92 49996.10 26.14 2015-01-07 11:35:15.000 007 33395.73 359.80 49996.10 26.14 2015-01-07 11:35:16.000 007 33395.70 359.65 49996.10 26.14 2015-01-07 11:35:17.000 007 33395.73 359.62 49996.10 26.14 2015-01-07 11:35:18.000 007 33395.74 359.50 49996.10 26.14 2015-01-07 11:35:19.000 007 33395.81 359.44 49996.10 26.14 2015-01-07 11:35:20.000 007 33395.76 359.35 49996.10 26.14 2015-01-07 11:35:21.000 007 33395.88 359.24 49996.10 26.14 2015-01-07 11:35:22.000 007 33395.91 359.20 49996.10 26.14 2015-01-07 11:35:23.000 007 33395.85 359.16 49996.10 26.14 2015-01-07 11:35:24.000 007 33395.81 359.12 49996.10 26.14 2015-01-07 11:35:25.000 007 33395.95 359.01 49996.10 26.14 2015-01-07 11:35:26.000 007 33395.89 358.98 49996.10 26.14 2015-01-07 11:35:27.000 007 33395.91 358.90 49996.10 26.14 2015-01-07 11:35:28.000 007 33395.86 358.81 49996.10 26.14 2015-01-07 11:35:29.000 007 33395.89 358.79 49996.10 26.14 2015-01-07 11:35:30.000 007 33395.97 358.71 49996.10 26.14 2015-01-07 11:35:31.000 007 33395.93 358.63 49996.10 26.14 2015-01-07 11:35:32.000 007 33396.06 358.56 49996.10 26.14 2015-01-07 11:35:33.000 007 33395.93 358.50 49996.10 26.14 2015-01-07 11:35:34.000 007 33395.97 358.45 49996.10 26.14 2015-01-07 11:35:35.000 007 33395.96 358.42 49996.10 26.14 2015-01-07 11:35:36.000 007 33395.97 358.37 49996.10 26.14 2015-01-07 11:35:37.000 007 33396.01 358.29 49996.10 26.14 2015-01-07 11:35:38.000 007 33395.95 358.29 49996.10 26.14 2015-01-07 11:35:39.000 007 33396.12 358.14 49996.10 26.14 2015-01-07 11:35:40.000 007 33396.04 358.09 49996.10 26.14 2015-01-07 11:35:41.000 007 33396.05 358.04 49996.10 26.14 2015-01-07 11:35:42.000 007 33396.03 357.96 49996.10 26.14 2015-01-07 11:35:43.000 007 33396.10 357.93 49996.10 26.14 2015-01-07 11:35:44.000 007 33396.13 357.88 49996.10 26.14 2015-01-07 11:35:45.000 007 33396.14 357.89 49996.10 26.14 2015-01-07 11:35:46.000 007 33396.11 357.87 49996.10 26.14 2015-01-07 11:35:47.000 007 33396.24 357.83 49996.10 26.14 2015-01-07 11:35:48.000 007 33396.20 357.78 49996.10 26.14 2015-01-07 11:35:49.000 007 33396.25 357.81 49996.10 26.14 2015-01-07 11:35:50.000 007 33396.19 357.76 49996.10 26.14 2015-01-07 11:35:51.000 007 33396.29 357.76 49996.10 26.14 2015-01-07 11:35:52.000 007 33396.22 357.83 49996.10 26.14 2015-01-07 11:35:53.000 007 33396.26 357.81 49996.10 26.14 2015-01-07 11:35:54.000 007 33396.19 357.83 49996.10 26.14 2015-01-07 11:35:54.000 007 33396.19 357.88 49996.10 26.14 2015-01-07 11:35:56.000 007 33396.18 357.86 49996.10 26.14 2015-01-07 11:35:57.000 007 33395.97 357.90 49996.10 26.14 2015-01-07 11:35:58.000 007 33396.07 357.88 49996.10 26.14 2015-01-07 11:35:59.000 007 33396.04 357.88 49996.10 26.14 2015-01-07 11:36:00.000 007 33395.90 357.88 49996.10 26.14 2015-01-07 11:36:01.000 007 33395.88 357.95 49996.10 26.14 2015-01-07 11:36:02.000 007 33395.96 357.95 49996.10 26.14 2015-01-07 11:36:03.000 007 33395.81 357.90 49996.10 26.14 2015-01-07 11:36:04.000 007 33395.76 357.86 49996.10 26.14 2015-01-07 11:36:05.000 007 33395.72 357.87 49996.10 26.14 2015-01-07 11:36:06.000 007 33395.69 357.87 49996.10 26.14 2015-01-07 11:36:07.000 007 33395.63 357.85 49996.10 26.14 2015-01-07 11:36:07.000 007 33395.54 357.82 49996.10 26.14 2015-01-07 11:36:09.000 007 33395.53 357.87 49996.10 26.14 2015-01-07 11:36:10.000 007 33395.57 357.86 49996.10 26.14 2015-01-07 11:36:11.000 007 33395.49 357.84 49996.10 26.14 2015-01-07 11:36:12.000 007 33395.49 357.76 49996.10 26.14 2015-01-07 11:36:13.000 007 33395.56 357.72 49996.10 26.14 2015-01-07 11:36:14.000 007 33395.46 357.71 49996.10 26.14 2015-01-07 11:36:15.000 007 33395.41 357.68 49996.10 26.14 2015-01-07 11:36:16.000 007 33395.42 357.64 49996.10 26.14 2015-01-07 11:36:17.000 007 33395.40 357.62 49996.10 26.14 2015-01-07 11:36:18.000 007 33395.41 357.61 49996.10 26.14 2015-01-07 11:36:19.000 007 33395.36 357.62 49996.10 26.14 2015-01-07 11:36:20.000 007 33395.32 357.59 49996.10 26.14 2015-01-07 11:36:21.000 007 33395.39 357.53 49996.10 26.14 2015-01-07 11:36:22.000 007 33395.20 357.43 49996.10 26.14 2015-01-07 11:36:23.000 007 33395.29 357.37 49996.10 26.14 2015-01-07 11:36:24.000 007 33395.25 357.38 49996.10 26.14 2015-01-07 11:36:25.000 007 33395.29 357.31 49996.10 26.14 2015-01-07 11:36:26.000 007 33395.25 357.33 49996.10 26.14 2015-01-07 11:36:27.000 007 33395.25 357.23 49996.10 26.14 2015-01-07 11:36:28.000 007 33395.10 357.17 49996.10 26.14 2015-01-07 11:36:29.000 007 33395.18 357.12 49996.10 26.14 2015-01-07 11:36:30.000 007 33395.08 357.10 49996.10 26.14 2015-01-07 11:36:31.000 007 33395.07 357.12 49996.10 26.14 2015-01-07 11:36:32.000 007 33395.04 357.07 49996.10 26.14 2015-01-07 11:36:33.000 007 33395.01 357.03 49996.10 26.14 2015-01-07 11:36:34.000 007 33394.92 357.00 49996.10 26.14 2015-01-07 11:36:35.000 007 33394.93 356.96 49996.10 26.14 2015-01-07 11:36:36.000 007 33394.95 356.93 49996.10 26.14 2015-01-07 11:36:37.000 007 33394.94 356.82 49996.10 26.14 2015-01-07 11:36:38.000 007 33394.92 356.78 49996.10 26.14 2015-01-07 11:36:39.000 007 33394.82 356.70 49996.10 26.14 2015-01-07 11:36:40.000 007 33394.88 356.65 49996.10 26.14 2015-01-07 11:36:41.000 007 33394.87 356.60 49996.10 26.14 2015-01-07 11:36:42.000 007 33394.99 356.55 49996.10 26.14 2015-01-07 11:36:43.000 007 33395.04 356.52 49996.10 26.14 2015-01-07 11:36:44.000 007 33395.01 356.44 49996.10 26.14 2015-01-07 11:36:45.000 007 33395.11 356.35 49996.10 26.14 2015-01-07 11:36:46.000 007 33395.02 356.28 49996.10 26.14 2015-01-07 11:36:47.000 007 33395.06 356.23 49996.10 26.14 2015-01-07 11:36:48.000 007 33395.14 356.04 49996.10 26.14 2015-01-07 11:36:48.000 007 33395.20 355.98 49996.10 26.14 2015-01-07 11:36:50.000 007 33395.17 355.88 49996.10 26.14 2015-01-07 11:36:51.000 007 33395.25 355.83 49996.10 26.14 2015-01-07 11:36:52.000 007 33395.29 355.76 49996.10 26.14 2015-01-07 11:36:53.000 007 33395.31 355.69 49996.10 26.14 2015-01-07 11:36:54.000 007 33395.26 355.54 49996.10 26.14 2015-01-07 11:36:55.000 007 33395.42 355.49 49996.10 26.14 2015-01-07 11:36:56.000 007 33395.48 355.39 49996.10 26.14 2015-01-07 11:36:57.000 007 33395.51 355.28 49996.10 26.14 2015-01-07 11:36:58.000 007 33395.54 355.20 49996.10 26.14 2015-01-07 11:36:59.000 007 33395.63 355.14 49996.10 26.14 2015-01-07 11:37:00.000 007 33395.61 355.00 49996.10 26.14 2015-01-07 11:37:01.000 007 33395.73 354.94 49996.10 26.14 2015-01-07 11:37:01.000 007 33395.72 354.90 49996.10 26.14 2015-01-07 11:37:03.000 007 33395.74 354.79 49996.10 26.14 2015-01-07 11:37:04.000 007 33395.86 354.68 49996.10 26.14 2015-01-07 11:37:05.000 007 33395.85 354.61 49996.10 26.14 2015-01-07 11:37:06.000 007 33395.85 354.55 49996.10 26.14 2015-01-07 11:37:07.000 007 33395.89 354.44 49996.10 26.14 2015-01-07 11:37:08.000 007 33395.91 354.37 49996.10 26.14 2015-01-07 11:37:09.000 007 33395.81 354.37 49996.10 26.14 2015-01-07 11:37:10.000 007 33395.97 354.39 49996.10 26.14 2015-01-07 11:37:11.000 007 33395.95 354.34 49996.10 26.14 2015-01-07 11:37:12.000 007 33396.04 354.29 49996.10 26.14 2015-01-07 11:37:13.000 007 33395.98 354.18 49996.10 26.14 2015-01-07 11:37:14.000 007 33395.98 354.15 49996.10 26.14 2015-01-07 11:37:15.000 007 33396.12 354.15 49996.10 26.14 2015-01-07 11:37:16.000 007 33396.21 354.09 49996.10 26.14 2015-01-07 11:37:17.000 007 33396.10 354.07 49996.10 26.14 2015-01-07 11:37:18.000 007 33396.22 354.02 49996.10 26.14 2015-01-07 11:37:19.000 007 33396.20 354.03 49996.10 26.14 2015-01-07 11:37:20.000 007 33396.28 353.99 49996.10 26.14 2015-01-07 11:37:21.000 007 33396.32 353.92 49996.10 26.14 2015-01-07 11:37:22.000 007 33396.29 353.95 49996.10 26.14 2015-01-07 11:37:23.000 007 33396.33 353.93 49996.10 26.14 2015-01-07 11:37:24.000 007 33396.41 353.83 49996.10 26.14 2015-01-07 11:37:25.000 007 33396.42 353.87 49996.10 26.14 2015-01-07 11:37:26.000 007 33396.46 353.93 49996.10 26.14 2015-01-07 11:37:27.000 007 33396.50 353.90 49996.10 26.14 2015-01-07 11:37:28.000 007 33396.63 353.94 49996.10 26.14 2015-01-07 11:37:29.000 007 33396.55 353.94 49996.10 26.14 2015-01-07 11:37:30.000 007 33396.61 353.91 49996.10 26.14 2015-01-07 11:37:31.000 007 33396.69 353.92 49996.10 26.14 2015-01-07 11:37:32.000 007 33396.66 353.95 49996.10 26.14 2015-01-07 11:37:33.000 007 33396.78 353.93 49996.10 26.14 2015-01-07 11:37:34.000 007 33396.76 354.00 49996.10 26.14 2015-01-07 11:37:35.000 007 33396.82 354.01 49996.10 26.14 2015-01-07 11:37:36.000 007 33396.83 353.97 49996.10 26.14 2015-01-07 11:37:37.000 007 33396.84 353.97 49996.10 26.14 2015-01-07 11:37:38.000 007 33396.87 353.90 49996.10 26.14 2015-01-07 11:37:39.000 007 33396.94 353.92 49996.10 26.14 2015-01-07 11:37:40.000 007 33396.89 353.83 49996.10 26.14 2015-01-07 11:37:41.000 007 33396.84 353.86 49996.10 26.14 2015-01-07 11:37:42.000 007 33396.96 353.77 49996.10 26.14 2015-01-07 11:37:42.000 007 33397.01 353.86 49996.10 26.14 2015-01-07 11:37:44.000 007 33397.07 353.81 49996.10 26.14 2015-01-07 11:37:45.000 007 33397.15 353.80 49996.10 26.14 2015-01-07 11:37:46.000 007 33397.07 353.84 49996.10 26.14 2015-01-07 11:37:47.000 007 33397.09 353.81 49996.10 26.14 2015-01-07 11:37:48.000 007 33397.06 353.75 49996.10 26.14 2015-01-07 11:37:49.000 007 33397.14 353.68 49996.10 26.14 2015-01-07 11:37:50.000 007 33397.15 353.70 49996.10 26.14 2015-01-07 11:37:51.000 007 33397.10 353.65 49996.10 26.14 2015-01-07 11:37:52.000 007 33397.12 353.56 49996.10 26.14 2015-01-07 11:37:53.000 007 33397.00 353.54 49996.10 26.14 2015-01-07 11:37:54.000 007 33397.02 353.57 49996.10 26.14 2015-01-07 11:37:55.000 007 33397.07 353.62 49996.10 26.14 2015-01-07 11:37:55.000 007 33396.95 353.62 49996.10 26.14 2015-01-07 11:37:57.000 007 33396.93 353.60 49996.10 26.14 2015-01-07 11:37:58.000 007 33397.00 353.59 49996.10 26.14 2015-01-07 11:37:59.000 007 33396.97 353.62 49996.10 26.14 2015-01-07 11:38:00.000 007 33397.00 353.58 49996.10 26.14 2015-01-07 11:38:01.000 007 33396.90 353.51 49996.10 26.14 2015-01-07 11:38:02.000 007 33396.82 353.58 49996.10 26.14 2015-01-07 11:38:03.000 007 33396.77 353.55 49996.10 26.14 2015-01-07 11:38:04.000 007 33396.89 353.54 49996.10 26.14 2015-01-07 11:38:05.000 007 33396.82 353.54 49996.10 26.14 2015-01-07 11:38:06.000 007 33396.85 353.50 49996.10 26.14 2015-01-07 11:38:07.000 007 33396.69 353.49 49996.10 26.14 2015-01-07 11:38:08.000 007 33396.69 353.49 49996.10 26.14 2015-01-07 11:38:09.000 007 33396.82 353.49 49996.10 26.14 2015-01-07 11:38:10.000 007 33396.63 353.48 49996.10 26.14 2015-01-07 11:38:11.000 007 33396.60 353.48 49996.10 26.14 2015-01-07 11:38:12.000 007 33396.68 353.41 49996.10 26.14 2015-01-07 11:38:13.000 007 33396.60 353.42 49996.10 26.14 2015-01-07 11:38:14.000 007 33396.61 353.41 49996.10 26.14 2015-01-07 11:38:15.000 007 33396.53 353.34 49996.10 26.14 2015-01-07 11:38:16.000 007 33396.74 353.35 49996.10 26.14 2015-01-07 11:38:17.000 007 33396.59 353.31 49996.10 26.14 2015-01-07 11:38:18.000 007 33396.66 353.25 49996.10 26.14 2015-01-07 11:38:19.000 007 33396.64 353.15 49996.10 26.14 2015-01-07 11:38:20.000 007 33396.63 353.14 49996.10 26.14 2015-01-07 11:38:21.000 007 33396.77 353.06 49996.10 26.14 2015-01-07 11:38:22.000 007 33396.69 352.99 49996.10 26.14 2015-01-07 11:38:23.000 007 33396.68 352.99 49996.10 26.14 2015-01-07 11:38:24.000 007 33396.64 352.98 49996.10 26.14 2015-01-07 11:38:25.000 007 33396.64 352.86 49996.10 26.14 2015-01-07 11:38:26.000 007 33396.59 352.80 49996.10 26.14 2015-01-07 11:38:27.000 007 33396.65 352.80 49996.10 26.14 2015-01-07 11:38:28.000 007 33396.63 352.78 49996.10 26.14 2015-01-07 11:38:29.000 007 33396.61 352.75 49996.10 26.14 2015-01-07 11:38:30.000 007 33396.68 352.68 49996.10 26.14 2015-01-07 11:38:31.000 007 33396.64 352.65 49996.10 26.14 2015-01-07 11:38:32.000 007 33396.56 352.59 49996.10 26.14 2015-01-07 11:38:33.000 007 33396.68 352.52 49996.10 26.14 2015-01-07 11:38:34.000 007 33396.63 352.44 49996.10 26.14 2015-01-07 11:38:35.000 007 33396.63 352.37 49996.10 26.14 2015-01-07 11:38:36.000 007 33396.69 352.31 49996.10 26.14 2015-01-07 11:38:36.000 007 33396.57 352.25 49996.10 26.14 2015-01-07 11:38:38.000 007 33396.72 352.21 49996.10 26.14 2015-01-07 11:38:39.000 007 33396.62 352.17 49996.10 26.14 2015-01-07 11:38:40.000 007 33396.61 352.10 49996.10 26.14 2015-01-07 11:38:41.000 007 33396.64 352.08 49996.10 26.14 2015-01-07 11:38:42.000 007 33396.71 352.04 49996.10 26.14 2015-01-07 11:38:43.000 007 33396.76 351.90 49996.10 26.14 2015-01-07 11:38:44.000 007 33396.72 351.85 49996.10 26.14 2015-01-07 11:38:45.000 007 33396.67 351.76 49996.10 26.14 2015-01-07 11:38:46.000 007 33396.81 351.71 49996.10 26.14 2015-01-07 11:38:47.000 007 33396.75 351.63 49996.10 26.14 2015-01-07 11:38:48.000 007 33396.78 351.56 49996.10 26.14 2015-01-07 11:38:49.000 007 33396.84 351.53 49996.10 26.14 2015-01-07 11:38:49.000 007 33396.90 351.47 49996.10 26.14 2015-01-07 11:38:51.000 007 33396.80 351.36 49996.10 26.14 2015-01-07 11:38:52.000 007 33396.81 351.28 49996.10 26.14 2015-01-07 11:38:53.000 007 33396.92 351.22 49996.10 26.14 2015-01-07 11:38:54.000 007 33396.90 351.12 49996.10 26.14 2015-01-07 11:38:55.000 007 33396.88 351.06 49996.10 26.14 2015-01-07 11:38:56.000 007 33396.81 351.04 49996.10 26.14 2015-01-07 11:38:57.000 007 33396.94 350.98 49996.10 26.14 2015-01-07 11:38:58.000 007 33396.77 350.89 49996.10 26.14 2015-01-07 11:38:59.000 007 33396.81 350.86 49996.10 26.14 2015-01-07 11:39:00.000 007 33396.79 350.83 49996.10 26.14 2015-01-07 11:39:01.000 007 33396.84 350.82 49996.10 26.14 2015-01-07 11:39:02.000 007 33396.71 350.71 49996.10 26.14 2015-01-07 11:39:03.000 007 33396.68 350.68 49996.10 26.14 2015-01-07 11:39:04.000 007 33396.75 350.74 49996.10 26.14 2015-01-07 11:39:05.000 007 33396.67 350.66 49996.10 26.14 2015-01-07 11:39:06.000 007 33396.64 350.60 49996.10 26.14 2015-01-07 11:39:07.000 007 33396.63 350.52 49996.10 26.14 2015-01-07 11:39:08.000 007 33396.60 350.48 49996.10 26.14 2015-01-07 11:39:09.000 007 33396.57 350.43 49996.10 26.14 2015-01-07 11:39:10.000 007 33396.62 350.36 49996.10 26.14 2015-01-07 11:39:11.000 007 33396.59 350.33 49996.10 26.14 2015-01-07 11:39:12.000 007 33396.59 350.30 49996.10 26.14 2015-01-07 11:39:13.000 007 33396.61 350.29 49996.10 26.14 2015-01-07 11:39:14.000 007 33396.62 350.28 49996.10 26.14 2015-01-07 11:39:15.000 007 33396.57 350.29 49996.10 26.14 2015-01-07 11:39:16.000 007 33396.51 350.24 49996.10 26.14 2015-01-07 11:39:17.000 007 33396.53 350.20 49996.10 26.14 2015-01-07 11:39:18.000 007 33396.52 350.14 49996.10 26.14 2015-01-07 11:39:19.000 007 33396.51 350.12 49996.10 26.14 2015-01-07 11:39:20.000 007 33396.41 350.14 49996.10 26.14 2015-01-07 11:39:21.000 007 33396.52 350.05 49996.10 26.14 2015-01-07 11:39:22.000 007 33396.47 349.94 49996.10 26.14 2015-01-07 11:39:23.000 007 33396.41 349.91 49996.10 26.14 2015-01-07 11:39:24.000 007 33396.51 349.89 49996.10 26.14 2015-01-07 11:39:25.000 007 33396.33 349.83 49996.10 26.14 2015-01-07 11:39:26.000 007 33396.36 349.82 49996.10 26.14 2015-01-07 11:39:27.000 007 33396.46 349.76 49996.10 26.14 2015-01-07 11:39:28.000 007 33396.23 349.82 49996.10 26.14 2015-01-07 11:39:29.000 007 33396.31 349.84 49996.10 26.14 2015-01-07 11:39:30.000 007 33396.29 349.76 49996.10 26.14 2015-01-07 11:39:30.000 007 33396.23 349.77 49996.10 26.14 2015-01-07 11:39:32.000 007 33396.10 349.73 49996.10 26.14 2015-01-07 11:39:33.000 007 33396.23 349.75 49996.10 26.14 2015-01-07 11:39:34.000 007 33396.12 349.76 49996.10 26.14 2015-01-07 11:39:35.000 007 33396.08 349.75 49996.10 26.14 2015-01-07 11:39:36.000 007 33396.07 349.69 49996.10 26.14 2015-01-07 11:39:37.000 007 33396.04 349.73 49996.10 26.14 2015-01-07 11:39:38.000 007 33395.92 349.71 49996.10 26.14 2015-01-07 11:39:39.000 007 33395.85 349.66 49996.10 26.14 2015-01-07 11:39:40.000 007 33395.88 349.68 49996.10 26.14 2015-01-07 11:39:41.000 007 33395.73 349.64 49996.10 26.14 2015-01-07 11:39:42.000 007 33395.69 349.63 49996.10 26.14 2015-01-07 11:39:43.000 007 33395.57 349.52 49996.10 26.14 2015-01-07 11:39:43.000 007 33395.52 349.58 49996.10 26.14 2015-01-07 11:39:45.000 007 33395.43 349.60 49996.10 26.14 2015-01-07 11:39:46.000 007 33395.33 349.61 49996.10 26.14 2015-01-07 11:39:47.000 007 33395.25 349.59 49996.10 26.14 2015-01-07 11:39:48.000 007 33395.21 349.63 49996.10 26.14 2015-01-07 11:39:49.000 007 33395.05 349.64 49996.10 26.14 2015-01-07 11:39:50.000 007 33394.94 349.63 49996.10 26.14 2015-01-07 11:39:51.000 007 33394.99 349.66 49996.10 26.14 2015-01-07 11:39:52.000 007 33394.90 349.68 49996.10 26.14 2015-01-07 11:39:53.000 007 33394.79 349.66 49996.10 26.14 2015-01-07 11:39:54.000 007 33394.75 349.63 49996.10 26.14 2015-01-07 11:39:55.000 007 33394.63 349.55 49996.10 26.14 2015-01-07 11:39:56.000 007 33394.60 349.58 49996.10 26.14 2015-01-07 11:39:57.000 007 33394.45 349.56 49996.10 26.14 2015-01-07 11:39:58.000 007 33394.38 349.53 49996.10 26.14 2015-01-07 11:39:59.000 007 33394.27 349.49 49996.10 26.14 2015-01-07 11:40:00.000 007 33394.20 349.47 49996.10 26.14 2015-01-07 11:40:01.000 007 33394.08 349.42 49996.10 26.14 2015-01-07 11:40:02.000 007 33394.02 349.39 49996.10 26.14 2015-01-07 11:40:03.000 007 33393.92 349.38 49996.10 26.14 2015-01-07 11:40:04.000 007 33393.85 349.37 49996.10 26.14 2015-01-07 11:40:05.000 007 33393.73 349.35 49996.10 26.14 2015-01-07 11:40:06.000 007 33393.67 349.30 49996.10 26.14 2015-01-07 11:40:07.000 007 33393.62 349.24 49996.10 26.14 2015-01-07 11:40:08.000 007 33393.48 349.24 49996.10 26.14 2015-01-07 11:40:09.000 007 33393.46 349.21 49996.10 26.14 2015-01-07 11:40:10.000 007 33393.37 349.15 49996.10 26.14 2015-01-07 11:40:11.000 007 33393.27 349.13 49996.10 26.13 2015-01-07 11:40:12.000 007 33393.30 349.14 49996.10 26.13 2015-01-07 11:40:13.000 007 33393.16 349.12 49996.10 26.14 2015-01-07 11:40:14.000 007 33393.03 349.10 49996.10 26.13 2015-01-07 11:40:15.000 007 33393.04 349.07 49996.10 26.13 2015-01-07 11:40:16.000 007 33392.89 349.06 49996.10 26.14 2015-01-07 11:40:17.000 007 33392.81 349.02 49996.10 26.13 2015-01-07 11:40:18.000 007 33392.82 348.98 49996.10 26.13 2015-01-07 11:40:19.000 007 33392.72 348.94 49996.10 26.13 2015-01-07 11:40:20.000 007 33392.63 348.93 49996.10 26.13 2015-01-07 11:40:21.000 007 33392.53 348.88 49996.10 26.13 2015-01-07 11:40:22.000 007 33392.39 348.90 49996.10 26.13 2015-01-07 11:40:23.000 007 33392.39 348.87 49996.10 26.13 2015-01-07 11:40:24.000 007 33392.35 348.87 49996.10 26.13 2015-01-07 11:40:24.000 007 33392.16 348.86 49996.10 26.13 2015-01-07 11:40:26.000 007 33392.13 348.84 49996.10 26.13 2015-01-07 11:40:27.000 007 33392.10 348.81 49996.10 26.13 2015-01-07 11:40:28.000 007 33391.96 348.73 49996.10 26.13 2015-01-07 11:40:29.000 007 33391.89 348.74 49996.10 26.13 2015-01-07 11:40:30.000 007 33391.78 348.72 49996.10 26.13 2015-01-07 11:40:31.000 007 33391.74 348.69 49996.10 26.13 2015-01-07 11:40:32.000 007 33391.57 348.66 49996.10 26.13 2015-01-07 11:40:33.000 007 33391.58 348.63 49996.10 26.13 2015-01-07 11:40:34.000 007 33391.55 348.58 49996.10 26.13 2015-01-07 11:40:35.000 007 33391.39 348.52 49996.10 26.13 2015-01-07 11:40:36.000 007 33391.25 348.50 49996.10 26.13 2015-01-07 11:40:37.000 007 33391.26 348.44 49996.10 26.13 2015-01-07 11:40:37.000 007 33391.08 348.43 49996.10 26.13 2015-01-07 11:40:39.000 007 33391.03 348.42 49996.10 26.13 2015-01-07 11:40:40.000 007 33390.96 348.44 49996.10 26.13 2015-01-07 11:40:41.000 007 33390.86 348.45 49996.10 26.13 2015-01-07 11:40:42.000 007 33390.77 348.43 49996.10 26.13 2015-01-07 11:40:43.000 007 33390.66 348.47 49996.10 26.13 2015-01-07 11:40:44.000 007 33390.51 348.48 49996.10 26.13 2015-01-07 11:40:45.000 007 33390.42 348.46 49996.10 26.13 2015-01-07 11:40:46.000 007 33390.44 348.48 49996.10 26.13 2015-01-07 11:40:47.000 007 33390.28 348.47 49996.10 26.13 2015-01-07 11:40:48.000 007 33390.19 348.46 49996.10 26.13 2015-01-07 11:40:49.000 007 33390.12 348.48 49996.10 26.13 2015-01-07 11:40:50.000 007 33390.04 348.49 49996.10 26.13 2015-01-07 11:40:51.000 007 33389.86 348.55 49996.10 26.13 2015-01-07 11:40:52.000 007 33389.83 348.54 49996.10 26.13 2015-01-07 11:40:53.000 007 33389.78 348.54 49996.10 26.13 2015-01-07 11:40:54.000 007 33389.73 348.52 49996.10 26.13 2015-01-07 11:40:55.000 007 33389.58 348.53 49996.10 26.13 2015-01-07 11:40:56.000 007 33389.51 348.56 49996.10 26.13 2015-01-07 11:40:57.000 007 33389.31 348.55 49996.10 26.13 2015-01-07 11:40:58.000 007 33389.30 348.56 49996.10 26.13 2015-01-07 11:40:59.000 007 33389.26 348.61 49996.10 26.13 2015-01-07 11:41:00.000 007 33389.16 348.58 49996.10 26.13 2015-01-07 11:41:01.000 007 33389.05 348.63 49996.10 26.13 2015-01-07 11:41:02.000 007 33389.06 348.60 49996.10 26.13 2015-01-07 11:41:03.000 007 33388.97 348.60 49996.10 26.13 2015-01-07 11:41:04.000 007 33388.92 348.59 49996.10 26.13 2015-01-07 11:41:05.000 007 33388.82 348.56 49996.10 26.13 2015-01-07 11:41:06.000 007 33388.71 348.61 49996.10 26.13 2015-01-07 11:41:07.000 007 33388.71 348.53 49996.10 26.13 2015-01-07 11:41:08.000 007 33388.62 348.51 49996.10 26.13 2015-01-07 11:41:09.000 007 33388.54 348.48 49996.10 26.13 2015-01-07 11:41:10.000 007 33388.44 348.46 49996.10 26.13 2015-01-07 11:41:11.000 007 33388.32 348.44 49996.10 26.13 2015-01-07 11:41:12.000 007 33388.38 348.36 49996.10 26.13 2015-01-07 11:41:13.000 007 33388.30 348.27 49996.10 26.13 2015-01-07 11:41:14.000 007 33388.29 348.28 49996.10 26.13 2015-01-07 11:41:15.000 007 33388.19 348.25 49996.10 26.13 2015-01-07 11:41:16.000 007 33388.12 348.21 49996.10 26.13 2015-01-07 11:41:17.000 007 33388.04 348.21 49996.10 26.13 2015-01-07 11:41:18.000 007 33388.00 348.17 49996.10 26.13 2015-01-07 11:41:18.000 007 33387.97 348.18 49996.10 26.13 2015-01-07 11:41:20.000 007 33387.84 348.14 49996.10 26.13 2015-01-07 11:41:21.000 007 33387.80 348.16 49996.10 26.13 2015-01-07 11:41:22.000 007 33387.61 348.18 49996.10 26.13 2015-01-07 11:41:23.000 007 33387.65 348.13 49996.10 26.13 2015-01-07 11:41:24.000 007 33387.60 348.12 49996.10 26.13 2015-01-07 11:41:25.000 007 33387.56 348.09 49996.10 26.13 2015-01-07 11:41:26.000 007 33387.47 348.05 49996.10 26.13 2015-01-07 11:41:27.000 007 33387.50 348.04 49996.10 26.13 2015-01-07 11:41:28.000 007 33387.26 348.04 49996.10 26.13 2015-01-07 11:41:29.000 007 33387.35 348.03 49996.10 26.13 2015-01-07 11:41:30.000 007 33387.23 347.99 49996.10 26.13 2015-01-07 11:41:31.000 007 33387.18 347.98 49996.10 26.13 2015-01-07 11:41:31.000 007 33387.10 348.00 49996.10 26.13 2015-01-07 11:41:33.000 007 33387.06 348.02 49996.10 26.13 2015-01-07 11:41:34.000 007 33386.99 348.00 49996.10 26.13 2015-01-07 11:41:35.000 007 33386.94 348.02 49996.10 26.13 2015-01-07 11:41:36.000 007 33386.88 348.04 49996.10 26.13 2015-01-07 11:41:37.000 007 33386.82 348.07 49996.10 26.13 2015-01-07 11:41:38.000 007 33386.65 348.07 49996.10 26.13 2015-01-07 11:41:39.000 007 33386.60 348.06 49996.10 26.13 2015-01-07 11:41:40.000 007 33386.63 348.09 49996.10 26.13 2015-01-07 11:41:41.000 007 33386.53 348.08 49996.10 26.13 2015-01-07 11:41:42.000 007 33386.51 348.08 49996.10 26.13 2015-01-07 11:41:43.000 007 33386.42 348.06 49996.10 26.13 2015-01-07 11:41:44.000 007 33386.36 348.02 49996.10 26.13 2015-01-07 11:41:45.000 007 33386.24 348.05 49996.10 26.13 2015-01-07 11:41:46.000 007 33386.11 348.04 49996.10 26.13 2015-01-07 11:41:47.000 007 33386.10 348.03 49996.10 26.13 2015-01-07 11:41:48.000 007 33386.07 348.02 49996.10 26.13 2015-01-07 11:41:49.000 007 33386.02 348.03 49996.10 26.13 2015-01-07 11:41:50.000 007 33385.95 348.03 49996.10 26.13 2015-01-07 11:41:51.000 007 33385.85 348.03 49996.10 26.13 2015-01-07 11:41:52.000 007 33385.88 347.99 49996.10 26.13 2015-01-07 11:41:53.000 007 33385.79 347.97 49996.10 26.13 2015-01-07 11:41:54.000 007 33385.68 347.95 49996.10 26.13 2015-01-07 11:41:55.000 007 33385.61 347.88 49996.10 26.13 2015-01-07 11:41:56.000 007 33385.54 347.86 49996.10 26.13 2015-01-07 11:41:57.000 007 33385.54 347.87 49996.10 26.13 2015-01-07 11:41:58.000 007 33385.44 347.90 49996.10 26.13 2015-01-07 11:41:59.000 007 33385.50 347.86 49996.10 26.13 2015-01-07 11:42:00.000 007 33385.45 347.93 49996.10 26.13 2015-01-07 11:42:01.000 007 33385.37 347.90 49996.10 26.13 2015-01-07 11:42:02.000 007 33385.31 347.93 49996.10 26.13 2015-01-07 11:42:03.000 007 33385.26 347.87 49996.10 26.13 2015-01-07 11:42:04.000 007 33385.17 347.96 49996.10 26.13 2015-01-07 11:42:05.000 007 33385.17 347.95 49996.10 26.13 2015-01-07 11:42:06.000 007 33385.11 347.94 49996.10 26.13 2015-01-07 11:42:07.000 007 33385.06 347.94 49996.10 26.13 2015-01-07 11:42:08.000 007 33384.98 347.94 49996.10 26.13 2015-01-07 11:42:09.000 007 33384.96 347.96 49996.10 26.13 2015-01-07 11:42:10.000 007 33384.87 347.91 49996.10 26.13 2015-01-07 11:42:11.000 007 33384.75 347.90 49996.10 26.13 2015-01-07 11:42:12.000 007 33384.71 347.97 49996.10 26.13 2015-01-07 11:42:12.000 007 33384.64 347.94 49996.10 26.13 2015-01-07 11:42:14.000 007 33384.51 347.92 49996.10 26.13 2015-01-07 11:42:15.000 007 33384.54 347.96 49996.10 26.13 2015-01-07 11:42:16.000 007 33384.50 347.98 49996.10 26.13 2015-01-07 11:42:17.000 007 33384.39 347.99 49996.10 26.13 2015-01-07 11:42:18.000 007 33384.32 348.01 49996.10 26.13 2015-01-07 11:42:19.000 007 33384.19 348.03 49996.10 26.13 2015-01-07 11:42:20.000 007 33384.11 348.01 49996.10 26.13 2015-01-07 11:42:21.000 007 33384.05 348.02 49996.10 26.13 2015-01-07 11:42:22.000 007 33384.03 348.00 49996.10 26.13 2015-01-07 11:42:23.000 007 33383.96 347.98 49996.10 26.13 2015-01-07 11:42:24.000 007 33383.87 348.04 49996.10 26.13 2015-01-07 11:42:25.000 007 33383.85 348.00 49996.10 26.13 2015-01-07 11:42:25.000 007 33383.72 348.05 49996.10 26.13 2015-01-07 11:42:27.000 007 33383.66 348.02 49996.10 26.13 2015-01-07 11:42:28.000 007 33383.57 348.02 49996.10 26.13 2015-01-07 11:42:29.000 007 33383.53 348.02 49996.10 26.13 2015-01-07 11:42:30.000 007 33383.43 348.02 49996.10 26.13 2015-01-07 11:42:31.000 007 33383.48 348.05 49996.10 26.13 2015-01-07 11:42:32.000 007 33383.32 348.06 49996.10 26.13 2015-01-07 11:42:33.000 007 33383.29 348.09 49996.10 26.13 2015-01-07 11:42:34.000 007 33383.22 348.05 49996.10 26.13 2015-01-07 11:42:35.000 007 33383.12 348.07 49996.10 26.13 2015-01-07 11:42:36.000 007 33383.07 348.08 49996.10 26.13 2015-01-07 11:42:37.000 007 33382.88 348.08 49996.10 26.13 2015-01-07 11:42:38.000 007 33382.97 348.12 49996.10 26.13 2015-01-07 11:42:39.000 007 33382.80 348.16 49996.10 26.13 2015-01-07 11:42:40.000 007 33382.64 348.17 49996.10 26.13 2015-01-07 11:42:41.000 007 33382.64 348.09 49996.10 26.13 2015-01-07 11:42:42.000 007 33382.65 348.15 49996.10 26.13 2015-01-07 11:42:43.000 007 33382.49 348.17 49996.10 26.13 2015-01-07 11:42:44.000 007 33382.38 348.11 49996.10 26.13 2015-01-07 11:42:45.000 007 33382.31 348.19 49996.10 26.13 2015-01-07 11:42:46.000 007 33382.36 348.18 49996.10 26.14 2015-01-07 11:42:47.000 007 33382.24 348.17 49996.10 26.14 2015-01-07 11:42:48.000 007 33382.14 348.16 49996.10 26.14 2015-01-07 11:42:49.000 007 33382.04 348.14 49996.10 26.13 2015-01-07 11:42:50.000 007 33382.03 348.14 49996.10 26.13 2015-01-07 11:42:51.000 007 33381.89 348.16 49996.10 26.14 2015-01-07 11:42:52.000 007 33381.78 348.18 49996.10 26.14 2015-01-07 11:42:53.000 007 33381.79 348.17 49996.10 26.14 2015-01-07 11:42:54.000 007 33381.76 348.16 49996.10 26.14 2015-01-07 11:42:55.000 007 33381.65 348.19 49996.10 26.14 2015-01-07 11:42:56.000 007 33381.64 348.14 49996.10 26.14 2015-01-07 11:42:57.000 007 33381.53 348.21 49996.10 26.14 2015-01-07 11:42:58.000 007 33381.51 348.29 49996.10 26.14 2015-01-07 11:42:59.000 007 33381.29 348.26 49996.10 26.14 2015-01-07 11:43:00.000 007 33381.25 348.25 49996.10 26.14 2015-01-07 11:43:01.000 007 33381.20 348.20 49996.10 26.14 2015-01-07 11:43:02.000 007 33381.12 348.25 49996.10 26.14 2015-01-07 11:43:03.000 007 33381.29 348.20 49996.10 26.14 2015-01-07 11:43:04.000 007 33381.12 348.15 49996.10 26.13 2015-01-07 11:43:05.000 007 33380.99 348.16 49996.10 26.13 2015-01-07 11:43:06.000 007 33380.96 348.14 49996.10 26.13 2015-01-07 11:43:06.000 007 33380.90 348.12 49996.10 26.13 2015-01-07 11:43:08.000 007 33380.87 348.07 49996.10 26.14 2015-01-07 11:43:09.000 007 33380.93 348.07 49996.10 26.14 2015-01-07 11:43:10.000 007 33380.76 348.03 49996.10 26.13 2015-01-07 11:43:11.000 007 33380.76 348.00 49996.10 26.13 2015-01-07 11:43:12.000 007 33380.74 347.95 49996.10 26.13 2015-01-07 11:43:13.000 007 33380.73 347.89 49996.10 26.13 2015-01-07 11:43:14.000 007 33380.65 347.91 49996.10 26.13 2015-01-07 11:43:15.000 007 33380.68 347.91 49996.10 26.13 2015-01-07 11:43:16.000 007 33380.60 347.88 49996.10 26.13 2015-01-07 11:43:17.000 007 33380.53 347.88 49996.10 26.13 2015-01-07 11:43:18.000 007 33380.62 347.87 49996.10 26.13 2015-01-07 11:43:19.000 007 33380.53 347.84 49996.10 26.13 2015-01-07 11:43:19.000 007 33380.40 347.87 49996.10 26.13 2015-01-07 11:43:21.000 007 33380.46 347.83 49996.10 26.13 2015-01-07 11:43:22.000 007 33380.46 347.84 49996.10 26.13 2015-01-07 11:43:23.000 007 33380.36 347.82 49996.10 26.13 2015-01-07 11:43:24.000 007 33380.35 347.84 49996.10 26.13 2015-01-07 11:43:25.000 007 33380.32 347.69 49996.10 26.13 2015-01-07 11:43:26.000 007 33380.29 347.75 49996.10 26.13 2015-01-07 11:43:27.000 007 33380.37 347.76 49996.10 26.13 2015-01-07 11:43:28.000 007 33380.29 347.67 49996.10 26.13 2015-01-07 11:43:29.000 007 33380.27 347.64 49996.10 26.13 2015-01-07 11:43:30.000 007 33380.30 347.60 49996.10 26.13 2015-01-07 11:43:31.000 007 33380.23 347.60 49996.10 26.13 2015-01-07 11:43:32.000 007 33380.19 347.57 49996.10 26.13 2015-01-07 11:43:33.000 007 33380.24 347.52 49996.10 26.13 2015-01-07 11:43:34.000 007 33380.14 347.47 49996.10 26.13 2015-01-07 11:43:35.000 007 33380.10 347.44 49996.10 26.13 2015-01-07 11:43:36.000 007 33380.21 347.43 49996.10 26.13 2015-01-07 11:43:37.000 007 33380.12 347.40 49996.10 26.13 2015-01-07 11:43:38.000 007 33380.11 347.34 49996.10 26.13 2015-01-07 11:43:39.000 007 33380.14 347.32 49996.10 26.13 2015-01-07 11:43:40.000 007 33380.04 347.34 49996.10 26.13 2015-01-07 11:43:41.000 007 33380.01 347.32 49996.10 26.13 2015-01-07 11:43:42.000 007 33380.02 347.33 49996.10 26.13 2015-01-07 11:43:43.000 007 33380.04 347.28 49996.10 26.13 2015-01-07 11:43:44.000 007 33379.91 347.25 49996.10 26.13 2015-01-07 11:43:45.000 007 33380.11 347.24 49996.10 26.13 2015-01-07 11:43:46.000 007 33379.93 347.26 49996.10 26.13 2015-01-07 11:43:47.000 007 33379.87 347.26 49996.10 26.13 2015-01-07 11:43:48.000 007 33379.96 347.24 49996.10 26.13 2015-01-07 11:43:49.000 007 33379.93 347.24 49996.10 26.13 2015-01-07 11:43:50.000 007 33379.93 347.23 49996.10 26.13 2015-01-07 11:43:51.000 007 33379.86 347.28 49996.10 26.13 2015-01-07 11:43:52.000 007 33379.90 347.34 49996.10 26.13 2015-01-07 11:43:53.000 007 33379.89 347.29 49996.10 26.13 2015-01-07 11:43:54.000 007 33379.90 347.31 49996.10 26.13 2015-01-07 11:43:55.000 007 33379.83 347.35 49996.10 26.13 2015-01-07 11:43:56.000 007 33379.77 347.32 49996.10 26.13 2015-01-07 11:43:57.000 007 33379.84 347.39 49996.10 26.13 2015-01-07 11:43:58.000 007 33379.87 347.33 49996.10 26.13 2015-01-07 11:43:59.000 007 33379.87 347.35 49996.10 26.13 2015-01-07 11:44:00.000 007 33379.78 347.36 49996.10 26.13 2015-01-07 11:44:00.000 007 33379.68 347.35 49996.10 26.13 2015-01-07 11:44:02.000 007 33379.65 347.31 49996.10 26.13 2015-01-07 11:44:03.000 007 33379.67 347.34 49996.10 26.13 2015-01-07 11:44:04.000 007 33379.73 347.32 49996.10 26.13 2015-01-07 11:44:05.000 007 33379.62 347.32 49996.10 26.13 2015-01-07 11:44:06.000 007 33379.68 347.32 49996.10 26.13 2015-01-07 11:44:07.000 007 33379.62 347.24 49996.10 26.13 2015-01-07 11:44:08.000 007 33379.58 347.30 49996.10 26.13 2015-01-07 11:44:09.000 007 33379.57 347.23 49996.10 26.13 2015-01-07 11:44:10.000 007 33379.51 347.25 49996.10 26.13 2015-01-07 11:44:11.000 007 33379.47 347.20 49996.10 26.13 2015-01-07 11:44:12.000 007 33379.43 347.19 49996.10 26.13 2015-01-07 11:44:13.000 007 33379.50 347.16 49996.10 26.13 2015-01-07 11:44:13.000 007 33379.41 347.12 49996.10 26.14 2015-01-07 11:44:15.000 007 33379.34 347.13 49996.10 26.13 2015-01-07 11:44:16.000 007 33379.37 347.07 49996.10 26.13 2015-01-07 11:44:17.000 007 33379.27 347.06 49996.10 26.13 2015-01-07 11:44:18.000 007 33379.27 347.05 49996.10 26.14 2015-01-07 11:44:19.000 007 33379.27 346.98 49996.10 26.14 2015-01-07 11:44:20.000 007 33379.15 346.95 49996.10 26.13 2015-01-07 11:44:21.000 007 33379.30 346.89 49996.10 26.14 2015-01-07 11:44:22.000 007 33379.15 346.88 49996.10 26.13 2015-01-07 11:44:23.000 007 33379.17 346.88 49996.10 26.13 2015-01-07 11:44:24.000 007 33379.14 346.86 49996.10 26.13 2015-01-07 11:44:25.000 007 33379.09 346.81 49996.10 26.14 2015-01-07 11:44:26.000 007 33379.09 346.77 49996.10 26.14 2015-01-07 11:44:27.000 007 33379.12 346.72 49996.10 26.13 2015-01-07 11:44:28.000 007 33379.02 346.64 49996.10 26.14 2015-01-07 11:44:29.000 007 33378.99 346.61 49996.10 26.14 2015-01-07 11:44:30.000 007 33378.99 346.66 49996.10 26.13 2015-01-07 11:44:31.000 007 33378.94 346.60 49996.10 26.14 2015-01-07 11:44:32.000 007 33378.82 346.61 49996.10 26.14 2015-01-07 11:44:33.000 007 33378.94 346.53 49996.10 26.13 2015-01-07 11:44:34.000 007 33378.91 346.54 49996.10 26.13 2015-01-07 11:44:35.000 007 33378.89 346.51 49996.10 26.13 2015-01-07 11:44:36.000 007 33378.87 346.51 49996.10 26.13 2015-01-07 11:44:37.000 007 33378.79 346.48 49996.10 26.13 2015-01-07 11:44:38.000 007 33378.72 346.45 49996.10 26.14 2015-01-07 11:44:39.000 007 33378.71 346.45 49996.10 26.14 2015-01-07 11:44:40.000 007 33378.62 346.40 49996.10 26.13 2015-01-07 11:44:41.000 007 33378.60 346.40 49996.10 26.13 2015-01-07 11:44:42.000 007 33378.53 346.38 49996.10 26.14 2015-01-07 11:44:43.000 007 33378.49 346.34 49996.10 26.13 2015-01-07 11:44:44.000 007 33378.50 346.35 49996.10 26.13 2015-01-07 11:44:45.000 007 33378.49 346.38 49996.10 26.13 2015-01-07 11:44:46.000 007 33378.41 346.39 49996.10 26.14 2015-01-07 11:44:47.000 007 33378.34 346.38 49996.10 26.14 2015-01-07 11:44:48.000 007 33378.35 346.38 49996.10 26.14 2015-01-07 11:44:49.000 007 33378.34 346.39 49996.10 26.14 2015-01-07 11:44:50.000 007 33378.22 346.33 49996.10 26.14 2015-01-07 11:44:51.000 007 33378.34 346.40 49996.10 26.13 2015-01-07 11:44:52.000 007 33378.32 346.35 49996.10 26.14 2015-01-07 11:44:53.000 007 33378.20 346.30 49996.10 26.14 2015-01-07 11:44:54.000 007 33378.19 346.32 49996.10 26.14 2015-01-07 11:44:54.000 007 33378.21 346.34 49996.10 26.14 2015-01-07 11:44:56.000 007 33378.16 346.28 49996.10 26.14 2015-01-07 11:44:57.000 007 33378.22 346.37 49996.10 26.14 2015-01-07 11:44:58.000 007 33378.07 346.33 49996.10 26.14 2015-01-07 11:44:59.000 007 33378.04 346.36 49996.10 26.14 2015-01-07 11:45:00.000 007 33378.09 346.35 49996.10 26.14 2015-01-07 11:45:01.000 007 33378.11 346.36 49996.10 26.14 2015-01-07 11:45:02.000 007 33378.03 346.31 49996.10 26.14 2015-01-07 11:45:03.000 007 33378.08 346.26 49996.10 26.14 2015-01-07 11:45:04.000 007 33378.07 346.30 49996.10 26.14 2015-01-07 11:45:05.000 007 33378.00 346.30 49996.10 26.14 2015-01-07 11:45:06.000 007 33378.00 346.25 49996.10 26.14 2015-01-07 11:45:07.000 007 33377.99 346.11 49996.10 26.14 2015-01-07 11:45:07.000 007 33377.96 346.09 49996.10 26.14 2015-01-07 11:45:09.000 007 33378.04 346.08 49996.10 26.13 2015-01-07 11:45:10.000 007 33377.97 346.01 49996.10 26.13 2015-01-07 11:45:11.000 007 33377.89 346.00 49996.10 26.13 2015-01-07 11:45:12.000 007 33377.93 345.99 49996.10 26.13 2015-01-07 11:45:13.000 007 33377.79 346.02 49996.10 26.13 2015-01-07 11:45:14.000 007 33377.82 345.95 49996.10 26.13 2015-01-07 11:45:15.000 007 33377.84 345.98 49996.10 26.13 2015-01-07 11:45:16.000 007 33377.76 345.96 49996.10 26.13 2015-01-07 11:45:17.000 007 33377.76 345.97 49996.10 26.13 2015-01-07 11:45:18.000 007 33377.68 345.97 49996.10 26.13 2015-01-07 11:45:19.000 007 33377.72 345.91 49996.10 26.13 2015-01-07 11:45:20.000 007 33377.76 345.87 49996.10 26.13 2015-01-07 11:45:21.000 007 33377.78 345.91 49996.10 26.13 2015-01-07 11:45:22.000 007 33377.61 345.98 49996.10 26.13 2015-01-07 11:45:23.000 007 33377.71 346.04 49996.10 26.13 2015-01-07 11:45:24.000 007 33377.68 346.03 49996.10 26.13 2015-01-07 11:45:25.000 007 33377.66 346.08 49996.10 26.13 2015-01-07 11:45:26.000 007 33377.71 346.07 49996.10 26.13 2015-01-07 11:45:27.000 007 33377.69 346.08 49996.10 26.13 2015-01-07 11:45:28.000 007 33377.63 346.05 49996.10 26.13 2015-01-07 11:45:29.000 007 33377.66 345.99 49996.10 26.13 2015-01-07 11:45:30.000 007 33377.61 345.92 49996.10 26.13 2015-01-07 11:45:31.000 007 33377.65 345.98 49996.10 26.13 2015-01-07 11:45:32.000 007 33377.56 345.99 49996.10 26.13 2015-01-07 11:45:33.000 007 33377.67 345.95 49996.10 26.13 2015-01-07 11:45:34.000 007 33377.53 345.92 49996.10 26.13 2015-01-07 11:45:35.000 007 33377.80 345.89 49996.10 26.13 2015-01-07 11:45:36.000 007 33377.63 345.89 49996.10 26.13 2015-01-07 11:45:37.000 007 33377.61 345.83 49996.10 26.13 2015-01-07 11:45:38.000 007 33377.62 345.81 49996.10 26.13 2015-01-07 11:45:39.000 007 33377.67 345.78 49996.10 26.13 2015-01-07 11:45:40.000 007 33377.60 345.81 49996.10 26.13 2015-01-07 11:45:41.000 007 33377.72 345.77 49996.10 26.13 2015-01-07 11:45:42.000 007 33377.72 345.76 49996.10 26.13 2015-01-07 11:45:43.000 007 33377.79 345.71 49996.10 26.13 2015-01-07 11:45:44.000 007 33377.69 345.73 49996.10 26.13 2015-01-07 11:45:45.000 007 33377.78 345.66 49996.10 26.13 2015-01-07 11:45:46.000 007 33377.66 345.62 49996.10 26.13 2015-01-07 11:45:47.000 007 33377.72 345.54 49996.10 26.13 2015-01-07 11:45:48.000 007 33377.76 345.51 49996.10 26.13 2015-01-07 11:45:48.000 007 33377.78 345.43 49996.10 26.13 2015-01-07 11:45:50.000 007 33377.83 345.40 49996.10 26.13 2015-01-07 11:45:51.000 007 33377.78 345.38 49996.10 26.13 2015-01-07 11:45:52.000 007 33377.82 345.32 49996.10 26.13 2015-01-07 11:45:53.000 007 33377.82 345.26 49996.10 26.13 2015-01-07 11:45:54.000 007 33377.79 345.27 49996.10 26.13 2015-01-07 11:45:55.000 007 33377.88 345.31 49996.10 26.13 2015-01-07 11:45:56.000 007 33377.81 345.24 49996.10 26.13 2015-01-07 11:45:57.000 007 33377.81 345.24 49996.10 26.13 2015-01-07 11:45:58.000 007 33377.86 345.21 49996.10 26.13 2015-01-07 11:45:59.000 007 33377.82 345.16 49996.10 26.13 2015-01-07 11:46:00.000 007 33377.85 345.13 49996.10 26.13 2015-01-07 11:46:01.000 007 33377.92 345.07 49996.10 26.13 2015-01-07 11:46:01.000 007 33377.90 344.96 49996.10 26.13 2015-01-07 11:46:03.000 007 33377.86 344.97 49996.10 26.13 2015-01-07 11:46:04.000 007 33377.88 344.88 49996.10 26.13 2015-01-07 11:46:05.000 007 33377.98 344.90 49996.10 26.13 2015-01-07 11:46:06.000 007 33377.94 344.87 49996.10 26.13 2015-01-07 11:46:07.000 007 33377.99 344.77 49996.10 26.13 2015-01-07 11:46:08.000 007 33378.03 344.74 49996.10 26.13 2015-01-07 11:46:09.000 007 33377.93 344.73 49996.10 26.13 2015-01-07 11:46:10.000 007 33378.04 344.65 49996.10 26.13 2015-01-07 11:46:11.000 007 33377.99 344.55 49996.10 26.13 2015-01-07 11:46:12.000 007 33378.00 344.51 49996.10 26.13 2015-01-07 11:46:13.000 007 33378.02 344.55 49996.10 26.13 2015-01-07 11:46:14.000 007 33378.01 344.47 49996.10 26.13 2015-01-07 11:46:15.000 007 33378.02 344.45 49996.10 26.13 2015-01-07 11:46:16.000 007 33378.02 344.40 49996.10 26.13 2015-01-07 11:46:17.000 007 33378.07 344.38 49996.10 26.13 2015-01-07 11:46:18.000 007 33378.08 344.35 49996.10 26.13 2015-01-07 11:46:19.000 007 33377.99 344.27 49996.10 26.13 2015-01-07 11:46:20.000 007 33378.00 344.23 49996.10 26.13 2015-01-07 11:46:21.000 007 33378.16 344.19 49996.10 26.13 2015-01-07 11:46:22.000 007 33378.07 344.17 49996.10 26.13 2015-01-07 11:46:23.000 007 33378.06 344.10 49996.10 26.13 2015-01-07 11:46:24.000 007 33378.01 344.05 49996.10 26.13 2015-01-07 11:46:25.000 007 33377.99 343.99 49996.10 26.13 2015-01-07 11:46:26.000 007 33378.12 343.99 49996.10 26.13 2015-01-07 11:46:27.000 007 33378.06 343.96 49996.10 26.13 2015-01-07 11:46:28.000 007 33378.09 343.95 49996.10 26.13 2015-01-07 11:46:29.000 007 33378.10 343.89 49996.10 26.13 2015-01-07 11:46:30.000 007 33378.06 343.83 49996.10 26.13 2015-01-07 11:46:31.000 007 33378.18 343.84 49996.10 26.13 2015-01-07 11:46:32.000 007 33378.09 343.76 49996.10 26.13 2015-01-07 11:46:33.000 007 33378.01 343.75 49996.10 26.13 2015-01-07 11:46:34.000 007 33378.08 343.79 49996.10 26.13 2015-01-07 11:46:35.000 007 33378.09 343.79 49996.10 26.13 2015-01-07 11:46:36.000 007 33378.10 343.81 49996.10 26.13 2015-01-07 11:46:37.000 007 33378.10 343.76 49996.10 26.13 2015-01-07 11:46:38.000 007 33378.12 343.88 49996.10 26.13 2015-01-07 11:46:39.000 007 33378.18 343.91 49996.10 26.13 2015-01-07 11:46:40.000 007 33378.11 343.96 49996.10 26.13 2015-01-07 11:46:41.000 007 33378.19 343.97 49996.10 26.13 2015-01-07 11:46:42.000 007 33378.14 344.01 49996.10 26.13 2015-01-07 11:46:42.000 007 33378.19 344.08 49996.10 26.13 2015-01-07 11:46:44.000 007 33378.13 344.08 49996.10 26.13 2015-01-07 11:46:45.000 007 33378.12 344.07 49996.10 26.13 2015-01-07 11:46:46.000 007 33378.07 344.09 49996.10 26.13 2015-01-07 11:46:47.000 007 33378.09 344.06 49996.10 26.13 2015-01-07 11:46:48.000 007 33378.15 344.00 49996.10 26.13 2015-01-07 11:46:49.000 007 33378.23 343.94 49996.10 26.13 2015-01-07 11:46:50.000 007 33378.14 343.91 49996.10 26.13 2015-01-07 11:46:51.000 007 33378.11 343.92 49996.10 26.13 2015-01-07 11:46:52.000 007 33378.18 343.93 49996.10 26.13 2015-01-07 11:46:53.000 007 33378.21 343.80 49996.10 26.13 2015-01-07 11:46:54.000 007 33378.15 343.86 49996.10 26.13 2015-01-07 11:46:55.000 007 33378.28 343.92 49996.10 26.13 2015-01-07 11:46:55.000 007 33378.31 343.93 49996.10 26.13 2015-01-07 11:46:57.000 007 33378.29 343.92 49996.10 26.13 2015-01-07 11:46:58.000 007 33378.39 343.88 49996.10 26.13 2015-01-07 11:46:59.000 007 33378.31 343.88 49996.10 26.13 2015-01-07 11:47:00.000 007 33378.35 343.84 49996.10 26.13 2015-01-07 11:47:01.000 007 33378.40 343.87 49996.10 26.13 2015-01-07 11:47:02.000 007 33378.36 343.82 49996.10 26.13 2015-01-07 11:47:03.000 007 33378.47 343.79 49996.10 26.13 2015-01-07 11:47:04.000 007 33378.50 343.76 49996.10 26.13 2015-01-07 11:47:05.000 007 33378.60 343.76 49996.10 26.13 2015-01-07 11:47:06.000 007 33378.63 343.71 49996.10 26.13 2015-01-07 11:47:07.000 007 33378.67 343.71 49996.10 26.13 2015-01-07 11:47:08.000 007 33378.77 343.71 49996.10 26.13 2015-01-07 11:47:09.000 007 33378.84 343.77 49996.10 26.13 2015-01-07 11:47:10.000 007 33378.79 343.75 49996.10 26.13 2015-01-07 11:47:11.000 007 33378.96 343.76 49996.10 26.13 2015-01-07 11:47:12.000 007 33378.88 343.75 49996.10 26.13 2015-01-07 11:47:13.000 007 33379.06 343.77 49996.10 26.13 2015-01-07 11:47:14.000 007 33379.11 343.71 49996.10 26.13 2015-01-07 11:47:15.000 007 33379.04 343.76 49996.10 26.13 2015-01-07 11:47:16.000 007 33379.19 343.74 49996.10 26.13 2015-01-07 11:47:17.000 007 33379.21 343.72 49996.10 26.13 2015-01-07 11:47:18.000 007 33379.16 343.77 49996.10 26.13 2015-01-07 11:47:19.000 007 33379.30 343.76 49996.10 26.13 2015-01-07 11:47:20.000 007 33379.35 343.77 49996.10 26.13 2015-01-07 11:47:21.000 007 33379.24 343.76 49996.10 26.13 2015-01-07 11:47:22.000 007 33379.34 343.74 49996.10 26.13 2015-01-07 11:47:23.000 007 33379.48 343.79 49996.10 26.13 2015-01-07 11:47:24.000 007 33379.38 343.77 49996.10 26.13 2015-01-07 11:47:25.000 007 33379.37 343.73 49996.10 26.13 2015-01-07 11:47:26.000 007 33379.44 343.64 49996.10 26.13 2015-01-07 11:47:27.000 007 33379.40 343.67 49996.10 26.13 2015-01-07 11:47:28.000 007 33379.65 343.63 49996.10 26.13 2015-01-07 11:47:29.000 007 33379.43 343.60 49996.10 26.13 2015-01-07 11:47:30.000 007 33379.53 343.55 49996.10 26.13 2015-01-07 11:47:31.000 007 33379.53 343.51 49996.10 26.13 2015-01-07 11:47:32.000 007 33379.56 343.54 49996.10 26.13 2015-01-07 11:47:33.000 007 33379.66 343.55 49996.10 26.13 2015-01-07 11:47:34.000 007 33379.63 343.51 49996.10 26.13 2015-01-07 11:47:35.000 007 33379.59 343.50 49996.10 26.13 2015-01-07 11:47:36.000 007 33379.65 343.45 49996.10 26.13 2015-01-07 11:47:36.000 007 33379.69 343.45 49996.10 26.13 2015-01-07 11:47:38.000 007 33379.72 343.38 49996.10 26.13 2015-01-07 11:47:39.000 007 33379.77 343.39 49996.10 26.13 2015-01-07 11:47:40.000 007 33379.72 343.33 49996.10 26.13 2015-01-07 11:47:41.000 007 33379.85 343.36 49996.10 26.13 2015-01-07 11:47:42.000 007 33379.81 343.34 49996.10 26.13 2015-01-07 11:47:43.000 007 33379.83 343.34 49996.10 26.13 2015-01-07 11:47:44.000 007 33379.86 343.37 49996.10 26.13 2015-01-07 11:47:45.000 007 33379.74 343.35 49996.10 26.13 2015-01-07 11:47:46.000 007 33379.86 343.34 49996.10 26.13 2015-01-07 11:47:47.000 007 33379.86 343.34 49996.10 26.13 2015-01-07 11:47:48.000 007 33379.84 343.32 49996.10 26.13 2015-01-07 11:47:49.000 007 33379.93 343.29 49996.10 26.13 2015-01-07 11:47:49.000 007 33379.87 343.23 49996.10 26.13 2015-01-07 11:47:51.000 007 33379.77 343.16 49996.10 26.13 2015-01-07 11:47:52.000 007 33379.96 343.11 49996.10 26.13 2015-01-07 11:47:53.000 007 33379.94 343.05 49996.10 26.13 2015-01-07 11:47:54.000 007 33379.94 343.03 49996.10 26.13 2015-01-07 11:47:55.000 007 33379.89 343.03 49996.10 26.13 2015-01-07 11:47:56.000 007 33379.83 343.01 49996.10 26.13 2015-01-07 11:47:57.000 007 33379.95 343.03 49996.10 26.13 2015-01-07 11:47:58.000 007 33379.96 342.96 49996.10 26.13 2015-01-07 11:47:59.000 007 33379.93 342.92 49996.10 26.13 2015-01-07 11:48:00.000 007 33379.89 342.93 49996.10 26.13 2015-01-07 11:48:01.000 007 33379.92 342.90 49996.10 26.13 2015-01-07 11:48:02.000 007 33379.86 342.97 49996.10 26.13 2015-01-07 11:48:03.000 007 33379.78 342.96 49996.10 26.13 2015-01-07 11:48:04.000 007 33379.81 342.92 49996.10 26.13 2015-01-07 11:48:05.000 007 33379.83 342.94 49996.10 26.13 2015-01-07 11:48:06.000 007 33379.74 342.95 49996.10 26.13 2015-01-07 11:48:07.000 007 33379.78 342.96 49996.10 26.13 2015-01-07 11:48:08.000 007 33379.81 342.92 49996.10 26.13 2015-01-07 11:48:09.000 007 33379.74 342.94 49996.10 26.13 2015-01-07 11:48:10.000 007 33379.74 342.94 49996.10 26.13 2015-01-07 11:48:11.000 007 33379.74 342.96 49996.10 26.13 2015-01-07 11:48:12.000 007 33379.77 342.96 49996.10 26.13 2015-01-07 11:48:13.000 007 33379.80 342.91 49996.10 26.13 2015-01-07 11:48:14.000 007 33379.66 342.95 49996.10 26.13 2015-01-07 11:48:15.000 007 33379.68 342.91 49996.10 26.13 2015-01-07 11:48:16.000 007 33379.52 342.93 49996.10 26.13 2015-01-07 11:48:17.000 007 33379.65 342.93 49996.10 26.13 2015-01-07 11:48:18.000 007 33379.51 342.93 49996.10 26.13 2015-01-07 11:48:19.000 007 33379.45 342.87 49996.10 26.13 2015-01-07 11:48:20.000 007 33379.49 342.89 49996.10 26.13 2015-01-07 11:48:21.000 007 33379.48 342.87 49996.10 26.13 2015-01-07 11:48:22.000 007 33379.41 342.88 49996.10 26.13 2015-01-07 11:48:23.000 007 33379.38 342.91 49996.10 26.13 2015-01-07 11:48:24.000 007 33379.30 342.84 49996.10 26.13 2015-01-07 11:48:25.000 007 33379.24 342.88 49996.10 26.13 2015-01-07 11:48:26.000 007 33379.26 342.82 49996.10 26.13 2015-01-07 11:48:27.000 007 33379.18 342.79 49996.10 26.13 2015-01-07 11:48:28.000 007 33379.05 342.81 49996.10 26.13 2015-01-07 11:48:29.000 007 33379.10 342.80 49996.10 26.13 2015-01-07 11:48:30.000 007 33379.09 342.80 49996.10 26.13 2015-01-07 11:48:30.000 007 33379.03 342.84 49996.10 26.13 2015-01-07 11:48:32.000 007 33378.93 342.85 49996.10 26.13 2015-01-07 11:48:33.000 007 33378.97 342.86 49996.10 26.13 2015-01-07 11:48:34.000 007 33378.93 342.87 49996.10 26.13 2015-01-07 11:48:35.000 007 33378.80 342.88 49996.10 26.13 2015-01-07 11:48:36.000 007 33378.81 342.90 49996.10 26.13 2015-01-07 11:48:37.000 007 33378.79 342.92 49996.10 26.13 2015-01-07 11:48:38.000 007 33378.67 342.91 49996.10 26.13 2015-01-07 11:48:39.000 007 33378.70 342.88 49996.10 26.13 2015-01-07 11:48:40.000 007 33378.50 342.82 49996.10 26.13 2015-01-07 11:48:41.000 007 33378.63 342.86 49996.10 26.13 2015-01-07 11:48:42.000 007 33378.53 342.79 49996.10 26.13 2015-01-07 11:48:43.000 007 33378.47 342.73 49996.10 26.13 2015-01-07 11:48:43.000 007 33378.47 342.74 49996.10 26.13 2015-01-07 11:48:45.000 007 33378.40 342.74 49996.10 26.13 2015-01-07 11:48:46.000 007 33378.44 342.69 49996.10 26.13 2015-01-07 11:48:47.000 007 33378.26 342.64 49996.10 26.13 2015-01-07 11:48:48.000 007 33378.26 342.61 49996.10 26.13 2015-01-07 11:48:49.000 007 33378.25 342.55 49996.10 26.13 2015-01-07 11:48:50.000 007 33378.20 342.52 49996.10 26.13 2015-01-07 11:48:51.000 007 33378.24 342.51 49996.10 26.13 2015-01-07 11:48:52.000 007 33378.16 342.46 49996.10 26.13 2015-01-07 11:48:53.000 007 33378.10 342.44 49996.10 26.13 2015-01-07 11:48:54.000 007 33378.07 342.43 49996.10 26.13 2015-01-07 11:48:55.000 007 33378.06 342.44 49996.10 26.13 2015-01-07 11:48:56.000 007 33377.97 342.47 49996.10 26.13 2015-01-07 11:48:57.000 007 33377.86 342.44 49996.10 26.13 2015-01-07 11:48:58.000 007 33378.07 342.45 49996.10 26.13 2015-01-07 11:48:59.000 007 33377.75 342.40 49996.10 26.13 2015-01-07 11:49:00.000 007 33377.81 342.39 49996.10 26.13 2015-01-07 11:49:01.000 007 33377.80 342.38 49996.10 26.13 2015-01-07 11:49:02.000 007 33377.78 342.30 49996.10 26.13 2015-01-07 11:49:03.000 007 33377.77 342.32 49996.10 26.13 2015-01-07 11:49:04.000 007 33377.75 342.29 49996.10 26.13 2015-01-07 11:49:05.000 007 33377.68 342.25 49996.10 26.13 2015-01-07 11:49:06.000 007 33377.58 342.22 49996.10 26.13 2015-01-07 11:49:07.000 007 33377.64 342.26 49996.10 26.13 2015-01-07 11:49:08.000 007 33377.55 342.19 49996.10 26.13 2015-01-07 11:49:09.000 007 33377.52 342.17 49996.10 26.13 2015-01-07 11:49:10.000 007 33377.42 342.20 49996.10 26.13 2015-01-07 11:49:11.000 007 33377.50 342.21 49996.10 26.13 2015-01-07 11:49:12.000 007 33377.42 342.17 49996.10 26.13 2015-01-07 11:49:13.000 007 33377.38 342.18 49996.10 26.13 2015-01-07 11:49:14.000 007 33377.31 342.10 49996.10 26.13 2015-01-07 11:49:15.000 007 33377.35 342.05 49996.10 26.13 2015-01-07 11:49:16.000 007 33377.25 342.05 49996.10 26.13 2015-01-07 11:49:17.000 007 33377.16 342.04 49996.10 26.13 2015-01-07 11:49:18.000 007 33377.16 342.02 49996.10 26.13 2015-01-07 11:49:19.000 007 33377.21 342.00 49996.10 26.13 2015-01-07 11:49:20.000 007 33377.12 341.98 49996.10 26.13 2015-01-07 11:49:21.000 007 33377.00 341.97 49996.10 26.13 2015-01-07 11:49:22.000 007 33377.06 341.97 49996.10 26.13 2015-01-07 11:49:23.000 007 33377.09 341.89 49996.10 26.13 2015-01-07 11:49:24.000 007 33377.03 341.87 49996.10 26.13 2015-01-07 11:49:24.000 007 33376.98 341.85 49996.10 26.13 2015-01-07 11:49:26.000 007 33376.97 341.79 49996.10 26.13 2015-01-07 11:49:27.000 007 33376.89 341.83 49996.10 26.13 2015-01-07 11:49:28.000 007 33376.88 341.77 49996.10 26.13 2015-01-07 11:49:29.000 007 33376.80 341.76 49996.10 26.13 2015-01-07 11:49:30.000 007 33376.77 341.70 49996.10 26.13 2015-01-07 11:49:31.000 007 33376.78 341.63 49996.10 26.13 2015-01-07 11:49:32.000 007 33376.77 341.68 49996.10 26.13 2015-01-07 11:49:33.000 007 33376.72 341.64 49996.10 26.13 2015-01-07 11:49:34.000 007 33376.72 341.64 49996.10 26.13 2015-01-07 11:49:35.000 007 33376.66 341.60 49996.10 26.13 2015-01-07 11:49:36.000 007 33376.70 341.61 49996.10 26.13 2015-01-07 11:49:37.000 007 33376.58 341.57 49996.10 26.13 2015-01-07 11:49:37.000 007 33376.62 341.59 49996.10 26.13 2015-01-07 11:49:39.000 007 33376.60 341.51 49996.10 26.13 2015-01-07 11:49:40.000 007 33376.61 341.51 49996.10 26.13 2015-01-07 11:49:41.000 007 33376.58 341.51 49996.10 26.13 2015-01-07 11:49:42.000 007 33376.47 341.49 49996.10 26.13 2015-01-07 11:49:43.000 007 33376.52 341.46 49996.10 26.13 2015-01-07 11:49:44.000 007 33376.46 341.45 49996.10 26.13 2015-01-07 11:49:45.000 007 33376.47 341.41 49996.10 26.13 2015-01-07 11:49:46.000 007 33376.44 341.43 49996.10 26.13 2015-01-07 11:49:47.000 007 33376.31 341.46 49996.10 26.13 2015-01-07 11:49:48.000 007 33376.36 341.45 49996.10 26.13 2015-01-07 11:49:49.000 007 33376.39 341.51 49996.10 26.13 2015-01-07 11:49:50.000 007 33376.35 341.51 49996.10 26.13 2015-01-07 11:49:51.000 007 33376.30 341.46 49996.10 26.13 2015-01-07 11:49:52.000 007 33376.27 341.53 49996.10 26.13 2015-01-07 11:49:53.000 007 33376.15 341.58 49996.10 26.13 2015-01-07 11:49:54.000 007 33376.19 341.60 49996.10 26.13 2015-01-07 11:49:55.000 007 33376.19 341.61 49996.10 26.13 2015-01-07 11:49:56.000 007 33376.11 341.63 49996.10 26.13 2015-01-07 11:49:57.000 007 33376.14 341.61 49996.10 26.13 2015-01-07 11:49:58.000 007 33376.04 341.60 49996.10 26.13 2015-01-07 11:49:59.000 007 33376.07 341.62 49996.10 26.13 2015-01-07 11:50:00.000 007 33375.96 341.62 49996.10 26.13 2015-01-07 11:50:01.000 007 33375.89 341.58 49996.10 26.13 2015-01-07 11:50:02.000 007 33375.95 341.56 49996.10 26.13 2015-01-07 11:50:03.000 007 33375.93 341.60 49996.10 26.13 2015-01-07 11:50:04.000 007 33375.89 341.58 49996.10 26.13 2015-01-07 11:50:05.000 007 33375.80 341.55 49996.10 26.13 2015-01-07 11:50:06.000 007 33375.84 341.53 49996.10 26.13 2015-01-07 11:50:07.000 007 33375.78 341.48 49996.10 26.13 2015-01-07 11:50:08.000 007 33375.80 341.44 49996.10 26.13 2015-01-07 11:50:09.000 007 33375.82 341.39 49996.10 26.13 2015-01-07 11:50:10.000 007 33375.88 341.41 49996.10 26.13 2015-01-07 11:50:11.000 007 33375.74 341.33 49996.10 26.13 2015-01-07 11:50:12.000 007 33375.76 341.33 49996.10 26.13 2015-01-07 11:50:13.000 007 33375.80 341.27 49996.10 26.13 2015-01-07 11:50:14.000 007 33375.74 341.22 49996.10 26.13 2015-01-07 11:50:15.000 007 33375.64 341.19 49996.10 26.13 2015-01-07 11:50:16.000 007 33375.74 341.08 49996.10 26.13 2015-01-07 11:50:17.000 007 33375.69 341.05 49996.10 26.13 2015-01-07 11:50:18.000 007 33375.66 341.03 49996.10 26.13 2015-01-07 11:50:18.000 007 33375.69 340.98 49996.10 26.13 2015-01-07 11:50:20.000 007 33375.54 340.94 49996.10 26.13 2015-01-07 11:50:21.000 007 33375.55 340.88 49996.10 26.13 2015-01-07 11:50:22.000 007 33375.52 340.88 49996.10 26.13 2015-01-07 11:50:23.000 007 33375.56 340.79 49996.10 26.13 2015-01-07 11:50:24.000 007 33375.52 340.76 49996.10 26.13 2015-01-07 11:50:25.000 007 33375.50 340.75 49996.10 26.13 2015-01-07 11:50:26.000 007 33375.46 340.75 49996.10 26.13 2015-01-07 11:50:27.000 007 33375.33 340.73 49996.10 26.13 2015-01-07 11:50:28.000 007 33375.32 340.74 49996.10 26.13 2015-01-07 11:50:29.000 007 33375.37 340.74 49996.10 26.13 2015-01-07 11:50:30.000 007 33375.30 340.73 49996.10 26.13 2015-01-07 11:50:31.000 007 33375.31 340.85 49996.10 26.13 2015-01-07 11:50:31.000 007 33375.24 340.78 49996.10 26.13 2015-01-07 11:50:33.000 007 33375.25 340.86 49996.10 26.13 2015-01-07 11:50:34.000 007 33375.29 340.81 49996.10 26.13 2015-01-07 11:50:35.000 007 33375.23 340.87 49996.10 26.13 2015-01-07 11:50:36.000 007 33375.15 340.84 49996.10 26.13 2015-01-07 11:50:37.000 007 33375.21 340.96 49996.10 26.13 2015-01-07 11:50:38.000 007 33375.09 341.00 49996.10 26.13 2015-01-07 11:50:39.000 007 33375.09 341.04 49996.10 26.13 2015-01-07 11:50:40.000 007 33375.14 341.06 49996.10 26.13 2015-01-07 11:50:41.000 007 33374.95 341.10 49996.10 26.13 2015-01-07 11:50:42.000 007 33375.02 341.08 49996.10 26.13 2015-01-07 11:50:43.000 007 33374.90 341.10 49996.10 26.13 2015-01-07 11:50:44.000 007 33374.99 341.11 49996.10 26.13 2015-01-07 11:50:45.000 007 33374.92 341.10 49996.10 26.13 2015-01-07 11:50:46.000 007 33374.74 341.07 49996.10 26.13 2015-01-07 11:50:47.000 007 33374.84 341.08 49996.10 26.13 2015-01-07 11:50:48.000 007 33374.69 341.07 49996.10 26.13 2015-01-07 11:50:49.000 007 33374.74 341.10 49996.10 26.13 2015-01-07 11:50:50.000 007 33374.69 341.04 49996.10 26.13 2015-01-07 11:50:51.000 007 33374.65 341.07 49996.10 26.13 2015-01-07 11:50:52.000 007 33374.64 341.09 49996.10 26.13 2015-01-07 11:50:53.000 007 33374.47 341.08 49996.10 26.13 2015-01-07 11:50:54.000 007 33374.49 341.10 49996.10 26.13 2015-01-07 11:50:55.000 007 33374.47 341.09 49996.10 26.13 2015-01-07 11:50:56.000 007 33374.36 341.12 49996.10 26.13 2015-01-07 11:50:57.000 007 33374.39 341.13 49996.10 26.13 2015-01-07 11:50:58.000 007 33374.36 341.10 49996.10 26.13 2015-01-07 11:50:59.000 007 33374.31 341.04 49996.10 26.13 2015-01-07 11:51:00.000 007 33374.30 341.02 49996.10 26.13 2015-01-07 11:51:01.000 007 33374.25 341.04 49996.10 26.13 2015-01-07 11:51:02.000 007 33374.18 341.05 49996.10 26.13 2015-01-07 11:51:03.000 007 33374.06 341.03 49996.10 26.13 2015-01-07 11:51:04.000 007 33374.13 341.02 49996.10 26.13 2015-01-07 11:51:05.000 007 33374.10 341.04 49996.10 26.13 2015-01-07 11:51:06.000 007 33374.11 341.06 49996.10 26.13 2015-01-07 11:51:07.000 007 33373.99 341.03 49996.10 26.13 2015-01-07 11:51:08.000 007 33374.00 341.06 49996.10 26.13 2015-01-07 11:51:09.000 007 33374.00 340.99 49996.10 26.13 2015-01-07 11:51:10.000 007 33373.90 341.00 49996.10 26.13 2015-01-07 11:51:11.000 007 33373.78 340.96 49996.10 26.13 2015-01-07 11:51:12.000 007 33373.84 340.92 49996.10 26.13 2015-01-07 11:51:12.000 007 33373.87 340.91 49996.10 26.13 2015-01-07 11:51:14.000 007 33373.78 340.87 49996.10 26.13 2015-01-07 11:51:15.000 007 33373.75 340.87 49996.10 26.13 2015-01-07 11:51:16.000 007 33373.68 340.83 49996.10 26.13 2015-01-07 11:51:17.000 007 33373.66 340.84 49996.10 26.13 2015-01-07 11:51:18.000 007 33373.51 340.82 49996.10 26.13 2015-01-07 11:51:19.000 007 33373.62 340.83 49996.10 26.13 2015-01-07 11:51:20.000 007 33373.56 340.80 49996.10 26.13 2015-01-07 11:51:21.000 007 33373.47 340.85 49996.10 26.13 2015-01-07 11:51:22.000 007 33373.38 340.88 49996.10 26.13 2015-01-07 11:51:23.000 007 33373.46 340.91 49996.10 26.13 2015-01-07 11:51:24.000 007 33373.41 340.92 49996.10 26.13 2015-01-07 11:51:25.000 007 33373.26 340.95 49996.10 26.13 2015-01-07 11:51:25.000 007 33373.26 340.97 49996.10 26.13 2015-01-07 11:51:27.000 007 33373.32 340.94 49996.10 26.13 2015-01-07 11:51:28.000 007 33373.10 341.00 49996.10 26.13 2015-01-07 11:51:29.000 007 33373.12 341.00 49996.10 26.13 2015-01-07 11:51:30.000 007 33373.06 340.96 49996.10 26.13 2015-01-07 11:51:31.000 007 33373.11 341.02 49996.10 26.13 2015-01-07 11:51:32.000 007 33373.02 341.03 49996.10 26.13 2015-01-07 11:51:33.000 007 33372.88 341.08 49996.10 26.13 2015-01-07 11:51:34.000 007 33372.88 341.04 49996.10 26.13 2015-01-07 11:51:35.000 007 33372.81 341.09 49996.10 26.13 2015-01-07 11:51:36.000 007 33372.80 341.09 49996.10 26.13 2015-01-07 11:51:37.000 007 33372.75 341.14 49996.10 26.13 2015-01-07 11:51:38.000 007 33372.72 341.14 49996.10 26.13 2015-01-07 11:51:39.000 007 33372.60 341.13 49996.10 26.13 2015-01-07 11:51:40.000 007 33372.72 341.07 49996.10 26.13 2015-01-07 11:51:41.000 007 33372.63 340.97 49996.10 26.13 2015-01-07 11:51:42.000 007 33372.50 340.98 49996.10 26.13 2015-01-07 11:51:43.000 007 33372.49 340.97 49996.10 26.13 2015-01-07 11:51:44.000 007 33372.45 340.90 49996.10 26.13 2015-01-07 11:51:45.000 007 33372.45 340.86 49996.10 26.13 2015-01-07 11:51:46.000 007 33372.30 340.79 49996.10 26.13 2015-01-07 11:51:47.000 007 33372.29 340.71 49996.10 26.13 2015-01-07 11:51:48.000 007 33372.26 340.68 49996.10 26.13 2015-01-07 11:51:49.000 007 33372.28 340.63 49996.10 26.13 2015-01-07 11:51:50.000 007 33372.24 340.54 49996.10 26.13 2015-01-07 11:51:51.000 007 33372.18 340.53 49996.10 26.13 2015-01-07 11:51:52.000 007 33372.10 340.44 49996.10 26.13 2015-01-07 11:51:53.000 007 33372.26 340.41 49996.10 26.13 2015-01-07 11:51:54.000 007 33372.12 340.38 49996.10 26.13 2015-01-07 11:51:55.000 007 33372.09 340.32 49996.10 26.13 2015-01-07 11:51:56.000 007 33372.16 340.29 49996.10 26.13 2015-01-07 11:51:57.000 007 33371.93 340.25 49996.10 26.13 2015-01-07 11:51:58.000 007 33372.03 340.19 49996.10 26.13 2015-01-07 11:51:59.000 007 33371.91 340.12 49996.10 26.13 2015-01-07 11:52:00.000 007 33371.83 340.10 49996.10 26.13 2015-01-07 11:52:01.000 007 33371.88 340.07 49996.10 26.13 2015-01-07 11:52:02.000 007 33371.86 340.00 49996.10 26.13 2015-01-07 11:52:03.000 007 33371.85 339.97 49996.10 26.13 2015-01-07 11:52:04.000 007 33371.83 339.91 49996.10 26.13 2015-01-07 11:52:05.000 007 33371.68 339.81 49996.10 26.13 2015-01-07 11:52:06.000 007 33371.72 339.78 49996.10 26.13 2015-01-07 11:52:06.000 007 33371.75 339.67 49996.10 26.13 2015-01-07 11:52:08.000 007 33371.67 339.59 49996.10 26.13 2015-01-07 11:52:09.000 007 33371.62 339.60 49996.10 26.13 2015-01-07 11:52:10.000 007 33371.71 339.51 49996.10 26.13 2015-01-07 11:52:11.000 007 33371.61 339.45 49996.10 26.13 2015-01-07 11:52:12.000 007 33371.54 339.45 49996.10 26.13 2015-01-07 11:52:13.000 007 33371.54 339.43 49996.10 26.13 2015-01-07 11:52:14.000 007 33371.48 339.40 49996.10 26.13 2015-01-07 11:52:15.000 007 33371.51 339.36 49996.10 26.13 2015-01-07 11:52:16.000 007 33371.48 339.38 49996.10 26.13 2015-01-07 11:52:17.000 007 33371.39 339.23 49996.10 26.13 2015-01-07 11:52:18.000 007 33371.39 339.18 49996.10 26.13 2015-01-07 11:52:19.000 007 33371.49 339.15 49996.10 26.13 2015-01-07 11:52:19.000 007 33371.37 339.13 49996.10 26.13 2015-01-07 11:52:21.000 007 33371.42 339.06 49996.10 26.13 2015-01-07 11:52:22.000 007 33371.34 339.04 49996.10 26.13 2015-01-07 11:52:23.000 007 33371.22 339.03 49996.10 26.13 2015-01-07 11:52:24.000 007 33371.25 339.04 49996.10 26.13 2015-01-07 11:52:25.000 007 33371.24 339.01 49996.10 26.13 2015-01-07 11:52:26.000 007 33371.30 338.97 49996.10 26.13 2015-01-07 11:52:27.000 007 33371.28 338.90 49996.10 26.13 2015-01-07 11:52:28.000 007 33371.29 338.83 49996.10 26.13 2015-01-07 11:52:29.000 007 33371.20 338.80 49996.10 26.13 2015-01-07 11:52:30.000 007 33371.23 338.77 49996.10 26.13 2015-01-07 11:52:31.000 007 33371.13 338.69 49996.10 26.13 2015-01-07 11:52:32.000 007 33371.18 338.65 49996.10 26.13 2015-01-07 11:52:33.000 007 33371.05 338.64 49996.10 26.13 2015-01-07 11:52:34.000 007 33371.13 338.67 49996.10 26.13 2015-01-07 11:52:35.000 007 33371.13 338.56 49996.10 26.13 2015-01-07 11:52:36.000 007 33371.10 338.52 49996.10 26.13 2015-01-07 11:52:37.000 007 33371.10 338.49 49996.10 26.13 2015-01-07 11:52:38.000 007 33371.08 338.41 49996.10 26.13 2015-01-07 11:52:39.000 007 33371.00 338.36 49996.10 26.13 2015-01-07 11:52:40.000 007 33371.05 338.36 49996.10 26.13 2015-01-07 11:52:41.000 007 33371.03 338.36 49996.10 26.13 2015-01-07 11:52:42.000 007 33371.11 338.32 49996.10 26.13 2015-01-07 11:52:43.000 007 33370.96 338.32 49996.10 26.13 2015-01-07 11:52:44.000 007 33370.96 338.20 49996.10 26.13 2015-01-07 11:52:45.000 007 33370.92 338.19 49996.10 26.13 2015-01-07 11:52:46.000 007 33370.80 338.19 49996.10 26.13 2015-01-07 11:52:47.000 007 33370.92 338.17 49996.10 26.13 2015-01-07 11:52:48.000 007 33370.76 338.19 49996.10 26.13 2015-01-07 11:52:49.000 007 33370.83 338.21 49996.10 26.13 2015-01-07 11:52:50.000 007 33370.69 338.20 49996.10 26.13 2015-01-07 11:52:51.000 007 33370.67 338.24 49996.10 26.13 2015-01-07 11:52:52.000 007 33370.75 338.19 49996.10 26.13 2015-01-07 11:52:53.000 007 33370.70 338.22 49996.10 26.13 2015-01-07 11:52:54.000 007 33370.71 338.19 49996.10 26.13 2015-01-07 11:52:55.000 007 33370.61 338.16 49996.10 26.13 2015-01-07 11:52:56.000 007 33370.63 338.23 49996.10 26.13 2015-01-07 11:52:57.000 007 33370.50 338.19 49996.10 26.13 2015-01-07 11:52:58.000 007 33370.54 338.26 49996.10 26.13 2015-01-07 11:52:59.000 007 33370.52 338.31 49996.10 26.13 2015-01-07 11:53:00.000 007 33370.49 338.36 49996.10 26.13 2015-01-07 11:53:00.000 007 33370.44 338.33 49996.10 26.13 2015-01-07 11:53:02.000 007 33370.35 338.40 49996.10 26.13 2015-01-07 11:53:03.000 007 33370.31 338.48 49996.10 26.13 2015-01-07 11:53:04.000 007 33370.32 338.46 49996.10 26.13 2015-01-07 11:53:05.000 007 33370.22 338.48 49996.10 26.13 2015-01-07 11:53:06.000 007 33370.22 338.50 49996.10 26.13 2015-01-07 11:53:07.000 007 33370.13 338.58 49996.10 26.13 2015-01-07 11:53:08.000 007 33370.03 338.61 49996.10 26.13 2015-01-07 11:53:09.000 007 33369.99 338.64 49996.10 26.13 2015-01-07 11:53:10.000 007 33369.95 338.64 49996.10 26.13 2015-01-07 11:53:11.000 007 33369.82 338.63 49996.10 26.13 2015-01-07 11:53:12.000 007 33369.83 338.62 49996.10 26.13 2015-01-07 11:53:13.000 007 33369.82 338.64 49996.10 26.13 2015-01-07 11:53:13.000 007 33369.88 338.60 49996.10 26.13 2015-01-07 11:53:15.000 007 33369.78 338.57 49996.10 26.13 2015-01-07 11:53:16.000 007 33369.64 338.61 49996.10 26.13 2015-01-07 11:53:17.000 007 33369.65 338.58 49996.10 26.13 2015-01-07 11:53:18.000 007 33369.61 338.59 49996.10 26.13 2015-01-07 11:53:19.000 007 33369.47 338.64 49996.10 26.13 2015-01-07 11:53:20.000 007 33369.47 338.68 49996.10 26.13 2015-01-07 11:53:21.000 007 33369.51 338.65 49996.10 26.13 2015-01-07 11:53:22.000 007 33369.37 338.67 49996.10 26.13 2015-01-07 11:53:23.000 007 33369.34 338.76 49996.10 26.13 2015-01-07 11:53:24.000 007 33369.26 338.79 49996.10 26.13 2015-01-07 11:53:25.000 007 33369.24 338.80 49996.10 26.13 2015-01-07 11:53:26.000 007 33369.20 338.81 49996.10 26.13 2015-01-07 11:53:27.000 007 33369.12 338.81 49996.10 26.13 2015-01-07 11:53:28.000 007 33369.28 338.70 49996.10 26.13 2015-01-07 11:53:29.000 007 33369.09 338.72 49996.10 26.13 2015-01-07 11:53:30.000 007 33369.08 338.71 49996.10 26.13 2015-01-07 11:53:31.000 007 33369.04 338.71 49996.10 26.13 2015-01-07 11:53:32.000 007 33369.03 338.67 49996.10 26.13 2015-01-07 11:53:33.000 007 33368.82 338.65 49996.10 26.13 2015-01-07 11:53:34.000 007 33368.95 338.64 49996.10 26.13 2015-01-07 11:53:35.000 007 33368.83 338.61 49996.10 26.13 2015-01-07 11:53:36.000 007 33368.79 338.58 49996.10 26.13 2015-01-07 11:53:37.000 007 33368.82 338.52 49996.10 26.13 2015-01-07 11:53:38.000 007 33368.74 338.42 49996.10 26.13 2015-01-07 11:53:39.000 007 33368.72 338.43 49996.10 26.12 2015-01-07 11:53:40.000 007 33368.75 338.43 49996.10 26.13 2015-01-07 11:53:41.000 007 33368.59 338.40 49996.10 26.12 2015-01-07 11:53:42.000 007 33368.64 338.42 49996.10 26.12 2015-01-07 11:53:43.000 007 33368.65 338.46 49996.10 26.13 2015-01-07 11:53:44.000 007 33368.62 338.36 49996.10 26.13 2015-01-07 11:53:45.000 007 33368.58 338.33 49996.10 26.12 2015-01-07 11:53:46.000 007 33368.53 338.36 49996.10 26.12 2015-01-07 11:53:47.000 007 33368.52 338.40 49996.10 26.12 2015-01-07 11:53:48.000 007 33368.45 338.41 49996.10 26.12 2015-01-07 11:53:49.000 007 33368.44 338.38 49996.10 26.13 2015-01-07 11:53:50.000 007 33368.38 338.38 49996.10 26.12 2015-01-07 11:53:51.000 007 33368.38 338.40 49996.10 26.12 2015-01-07 11:53:52.000 007 33368.44 338.36 49996.10 26.13 2015-01-07 11:53:53.000 007 33368.31 338.38 49996.10 26.13 2015-01-07 11:53:54.000 007 33368.35 338.39 49996.10 26.12 2015-01-07 11:53:54.000 007 33368.32 338.43 49996.10 26.12 2015-01-07 11:53:56.000 007 33368.36 338.36 49996.10 26.13 2015-01-07 11:53:57.000 007 33368.38 338.38 49996.10 26.12 2015-01-07 11:53:58.000 007 33368.32 338.38 49996.10 26.12 2015-01-07 11:53:59.000 007 33368.31 338.40 49996.10 26.12 2015-01-07 11:54:00.000 007 33368.35 338.35 49996.10 26.12 2015-01-07 11:54:01.000 007 33368.29 338.28 49996.10 26.13 2015-01-07 11:54:02.000 007 33368.32 338.32 49996.10 26.13 2015-01-07 11:54:03.000 007 33368.35 338.29 49996.10 26.12 2015-01-07 11:54:04.000 007 33368.40 338.25 49996.10 26.13 2015-01-07 11:54:05.000 007 33368.31 338.21 49996.10 26.12 2015-01-07 11:54:06.000 007 33368.34 338.24 49996.10 26.12 2015-01-07 11:54:07.000 007 33368.41 338.26 49996.10 26.12 2015-01-07 11:54:07.000 007 33368.36 338.25 49996.10 26.12 2015-01-07 11:54:09.000 007 33368.44 338.23 49996.10 26.12 2015-01-07 11:54:10.000 007 33368.42 338.17 49996.10 26.12 2015-01-07 11:54:11.000 007 33368.44 338.15 49996.10 26.12 2015-01-07 11:54:12.000 007 33368.38 338.17 49996.10 26.12 2015-01-07 11:54:13.000 007 33368.51 338.15 49996.10 26.12 2015-01-07 11:54:14.000 007 33368.48 338.19 49996.10 26.12 2015-01-07 11:54:15.000 007 33368.50 338.22 49996.10 26.12 2015-01-07 11:54:16.000 007 33368.58 338.14 49996.10 26.12 2015-01-07 11:54:17.000 007 33368.56 338.15 49996.10 26.12 2015-01-07 11:54:18.000 007 33368.69 338.15 49996.10 26.12 2015-01-07 11:54:19.000 007 33368.71 338.19 49996.10 26.12 2015-01-07 11:54:20.000 007 33368.79 338.16 49996.10 26.12 2015-01-07 11:54:21.000 007 33368.79 338.12 49996.10 26.12 2015-01-07 11:54:22.000 007 33368.81 338.13 49996.10 26.12 2015-01-07 11:54:23.000 007 33368.97 338.13 49996.10 26.12 2015-01-07 11:54:24.000 007 33368.86 338.08 49996.10 26.12 2015-01-07 11:54:25.000 007 33368.93 338.07 49996.10 26.12 2015-01-07 11:54:26.000 007 33368.91 338.00 49996.10 26.12 2015-01-07 11:54:27.000 007 33368.94 337.97 49996.10 26.12 2015-01-07 11:54:28.000 007 33369.03 337.94 49996.10 26.12 2015-01-07 11:54:29.000 007 33369.01 337.96 49996.10 26.12 2015-01-07 11:54:30.000 007 33368.98 337.92 49996.10 26.12 2015-01-07 11:54:31.000 007 33369.07 337.88 49996.10 26.12 2015-01-07 11:54:32.000 007 33369.11 337.89 49996.10 26.12 2015-01-07 11:54:33.000 007 33369.12 337.90 49996.10 26.12 2015-01-07 11:54:34.000 007 33369.07 337.93 49996.10 26.12 2015-01-07 11:54:35.000 007 33369.07 337.92 49996.10 26.12 2015-01-07 11:54:36.000 007 33369.21 337.90 49996.10 26.12 2015-01-07 11:54:37.000 007 33369.28 337.89 49996.10 26.12 2015-01-07 11:54:38.000 007 33369.33 337.89 49996.10 26.12 2015-01-07 11:54:39.000 007 33369.34 337.88 49996.10 26.12 2015-01-07 11:54:40.000 007 33369.33 337.88 49996.10 26.12 2015-01-07 11:54:41.000 007 33369.40 337.87 49996.10 26.12 2015-01-07 11:54:42.000 007 33369.46 337.86 49996.10 26.12 2015-01-07 11:54:43.000 007 33369.49 337.86 49996.10 26.12 2015-01-07 11:54:44.000 007 33369.48 337.87 49996.10 26.12 2015-01-07 11:54:45.000 007 33369.50 337.90 49996.10 26.12 2015-01-07 11:54:46.000 007 33369.61 337.90 49996.10 26.12 2015-01-07 11:54:47.000 007 33369.59 337.79 49996.10 26.12 2015-01-07 11:54:48.000 007 33369.57 337.79 49996.10 26.12 2015-01-07 11:54:48.000 007 33369.64 337.79 49996.10 26.12 2015-01-07 11:54:50.000 007 33369.66 337.82 49996.10 26.12 2015-01-07 11:54:51.000 007 33369.71 337.82 49996.10 26.12 2015-01-07 11:54:52.000 007 33369.76 337.73 49996.10 26.12 2015-01-07 11:54:53.000 007 33369.66 337.69 49996.10 26.12 2015-01-07 11:54:54.000 007 33369.71 337.65 49996.10 26.12 2015-01-07 11:54:55.000 007 33369.84 337.66 49996.10 26.12 2015-01-07 11:54:56.000 007 33369.90 337.64 49996.10 26.12 2015-01-07 11:54:57.000 007 33369.90 337.62 49996.10 26.12 2015-01-07 11:54:58.000 007 33369.84 337.60 49996.10 26.12 2015-01-07 11:54:59.000 007 33369.94 337.58 49996.10 26.12 2015-01-07 11:55:00.000 007 33369.90 337.59 49996.10 26.12 2015-01-07 11:55:01.000 007 33370.00 337.56 49996.10 26.12 2015-01-07 11:55:01.000 007 33369.94 337.53 49996.10 26.12 2015-01-07 11:55:03.000 007 33369.93 337.53 49996.10 26.12 2015-01-07 11:55:04.000 007 33370.00 337.51 49996.10 26.12 2015-01-07 11:55:05.000 007 33370.01 337.53 49996.10 26.12 2015-01-07 11:55:06.000 007 33369.99 337.55 49996.10 26.12 2015-01-07 11:55:07.000 007 33369.97 337.51 49996.10 26.12 2015-01-07 11:55:08.000 007 33369.98 337.51 49996.10 26.12 2015-01-07 11:55:09.000 007 33370.01 337.51 49996.10 26.12 2015-01-07 11:55:10.000 007 33369.99 337.46 49996.10 26.12 2015-01-07 11:55:11.000 007 33370.08 337.44 49996.10 26.12 2015-01-07 11:55:12.000 007 33370.00 337.47 49996.10 26.12 2015-01-07 11:55:13.000 007 33370.00 337.42 49996.10 26.12 2015-01-07 11:55:14.000 007 33370.00 337.35 49996.10 26.12 2015-01-07 11:55:15.000 007 33369.91 337.32 49996.10 26.12 2015-01-07 11:55:16.000 007 33369.99 337.32 49996.10 26.12 2015-01-07 11:55:17.000 007 33369.96 337.34 49996.10 26.12 2015-01-07 11:55:18.000 007 33369.92 337.33 49996.10 26.12 2015-01-07 11:55:19.000 007 33369.90 337.41 49996.10 26.12 2015-01-07 11:55:20.000 007 33369.88 337.39 49996.10 26.12 2015-01-07 11:55:21.000 007 33369.93 337.38 49996.10 26.12 2015-01-07 11:55:22.000 007 33369.75 337.33 49996.10 26.12 2015-01-07 11:55:23.000 007 33369.86 337.33 49996.10 26.12 2015-01-07 11:55:24.000 007 33369.79 337.37 49996.10 26.12 2015-01-07 11:55:25.000 007 33369.78 337.38 49996.10 26.12 2015-01-07 11:55:26.000 007 33369.82 337.35 49996.10 26.12 2015-01-07 11:55:27.000 007 33369.79 337.39 49996.10 26.12 2015-01-07 11:55:28.000 007 33369.72 337.40 49996.10 26.12 2015-01-07 11:55:29.000 007 33369.74 337.48 49996.10 26.12 2015-01-07 11:55:30.000 007 33369.70 337.47 49996.10 26.12 2015-01-07 11:55:31.000 007 33369.66 337.39 49996.10 26.12 2015-01-07 11:55:32.000 007 33369.66 337.40 49996.10 26.12 2015-01-07 11:55:33.000 007 33369.62 337.40 49996.10 26.12 2015-01-07 11:55:34.000 007 33369.67 337.41 49996.10 26.12 2015-01-07 11:55:35.000 007 33369.68 337.47 49996.10 26.12 2015-01-07 11:55:36.000 007 33369.64 337.50 49996.10 26.12 2015-01-07 11:55:37.000 007 33369.61 337.50 49996.10 26.12 2015-01-07 11:55:38.000 007 33369.57 337.54 49996.10 26.12 2015-01-07 11:55:39.000 007 33369.51 337.51 49996.10 26.12 2015-01-07 11:55:40.000 007 33369.50 337.50 49996.10 26.12 2015-01-07 11:55:41.000 007 33369.56 337.46 49996.10 26.12 2015-01-07 11:55:42.000 007 33369.54 337.46 49996.10 26.12 2015-01-07 11:55:42.000 007 33369.53 337.43 49996.10 26.12 2015-01-07 11:55:44.000 007 33369.57 337.43 49996.10 26.12 2015-01-07 11:55:45.000 007 33369.53 337.44 49996.10 26.12 2015-01-07 11:55:46.000 007 33369.50 337.45 49996.10 26.12 2015-01-07 11:55:47.000 007 33369.41 337.47 49996.10 26.12 2015-01-07 11:55:48.000 007 33369.40 337.52 49996.10 26.12 2015-01-07 11:55:49.000 007 33369.36 337.60 49996.10 26.12 2015-01-07 11:55:50.000 007 33369.35 337.58 49996.10 26.12 2015-01-07 11:55:51.000 007 33369.32 337.56 49996.10 26.12 2015-01-07 11:55:52.000 007 33369.43 337.66 49996.10 26.12 2015-01-07 11:55:53.000 007 33369.38 337.66 49996.10 26.12 2015-01-07 11:55:54.000 007 33369.35 337.68 49996.10 26.12 2015-01-07 11:55:55.000 007 33369.32 337.73 49996.10 26.12 2015-01-07 11:55:55.000 007 33369.22 337.74 49996.10 26.12 2015-01-07 11:55:57.000 007 33369.21 337.73 49996.10 26.12 2015-01-07 11:55:58.000 007 33369.28 337.77 49996.10 26.12 2015-01-07 11:55:59.000 007 33369.26 337.75 49996.10 26.12 2015-01-07 11:56:00.000 007 33369.29 337.76 49996.10 26.12 2015-01-07 11:56:01.000 007 33369.28 337.76 49996.10 26.12 2015-01-07 11:56:02.000 007 33369.24 337.77 49996.10 26.12 2015-01-07 11:56:03.000 007 33369.32 337.79 49996.10 26.13 2015-01-07 11:56:04.000 007 33369.18 337.81 49996.10 26.13 2015-01-07 11:56:05.000 007 33369.18 337.90 49996.10 26.13 2015-01-07 11:56:06.000 007 33369.12 337.90 49996.10 26.13 2015-01-07 11:56:07.000 007 33369.12 337.92 49996.10 26.12 2015-01-07 11:56:08.000 007 33369.05 338.01 49996.10 26.13 2015-01-07 11:56:09.000 007 33368.99 338.05 49996.10 26.13 2015-01-07 11:56:10.000 007 33369.10 338.02 49996.10 26.12 2015-01-07 11:56:11.000 007 33368.99 338.08 49996.10 26.13 2015-01-07 11:56:12.000 007 33369.00 338.14 49996.10 26.13 2015-01-07 11:56:13.000 007 33368.94 338.14 49996.10 26.13 2015-01-07 11:56:14.000 007 33368.97 338.20 49996.10 26.12 2015-01-07 11:56:15.000 007 33368.83 338.23 49996.10 26.13 2015-01-07 11:56:16.000 007 33368.93 338.31 49996.10 26.12 2015-01-07 11:56:17.000 007 33368.90 338.28 49996.10 26.13 2015-01-07 11:56:18.000 007 33368.85 338.31 49996.10 26.13 2015-01-07 11:56:19.000 007 33368.76 338.41 49996.10 26.13 2015-01-07 11:56:20.000 007 33368.80 338.44 49996.10 26.13 2015-01-07 11:56:21.000 007 33368.72 338.46 49996.10 26.13 2015-01-07 11:56:22.000 007 33368.69 338.46 49996.10 26.13 2015-01-07 11:56:23.000 007 33368.60 338.54 49996.10 26.13 2015-01-07 11:56:24.000 007 33368.57 338.53 49996.10 26.13 2015-01-07 11:56:25.000 007 33368.56 338.62 49996.10 26.13 2015-01-07 11:56:26.000 007 33368.56 338.65 49996.10 26.13 2015-01-07 11:56:27.000 007 33368.53 338.67 49996.10 26.13 2015-01-07 11:56:28.000 007 33368.43 338.71 49996.10 26.13 2015-01-07 11:56:29.000 007 33368.46 338.76 49996.10 26.13 2015-01-07 11:56:30.000 007 33368.43 338.79 49996.10 26.13 2015-01-07 11:56:31.000 007 33368.47 338.87 49996.10 26.13 2015-01-07 11:56:32.000 007 33368.44 338.90 49996.10 26.13 2015-01-07 11:56:33.000 007 33368.43 338.92 49996.10 26.13 2015-01-07 11:56:34.000 007 33368.33 338.92 49996.10 26.12 2015-01-07 11:56:35.000 007 33368.33 338.93 49996.10 26.12 2015-01-07 11:56:36.000 007 33368.24 338.90 49996.10 26.12 2015-01-07 11:56:36.000 007 33368.25 339.00 49996.10 26.13 2015-01-07 11:56:38.000 007 33368.23 339.04 49996.10 26.13 2015-01-07 11:56:39.000 007 33368.17 339.02 49996.10 26.13 2015-01-07 11:56:40.000 007 33368.26 339.08 49996.10 26.13 2015-01-07 11:56:41.000 007 33368.17 339.12 49996.10 26.12 2015-01-07 11:56:42.000 007 33368.09 339.17 49996.10 26.12 2015-01-07 11:56:43.000 007 33368.09 339.18 49996.10 26.13 2015-01-07 11:56:44.000 007 33368.16 339.25 49996.10 26.13 2015-01-07 11:56:45.000 007 33368.13 339.25 49996.10 26.13 2015-01-07 11:56:46.000 007 33368.01 339.25 49996.10 26.13 2015-01-07 11:56:47.000 007 33368.07 339.30 49996.10 26.12 2015-01-07 11:56:48.000 007 33368.09 339.29 49996.10 26.13 2015-01-07 11:56:49.000 007 33368.03 339.34 49996.10 26.13 2015-01-07 11:56:49.000 007 33368.02 339.40 49996.10 26.13 2015-01-07 11:56:51.000 007 33367.90 339.42 49996.10 26.13 2015-01-07 11:56:52.000 007 33368.09 339.47 49996.10 26.13 2015-01-07 11:56:53.000 007 33368.03 339.52 49996.10 26.13 2015-01-07 11:56:54.000 007 33368.03 339.49 49996.10 26.13 2015-01-07 11:56:55.000 007 33367.96 339.43 49996.10 26.13 2015-01-07 11:56:56.000 007 33367.98 339.45 49996.10 26.13 2015-01-07 11:56:57.000 007 33367.97 339.50 49996.10 26.13 2015-01-07 11:56:58.000 007 33368.13 339.45 49996.10 26.13 2015-01-07 11:56:59.000 007 33368.05 339.49 49996.10 26.13 2015-01-07 11:57:00.000 007 33368.02 339.48 49996.10 26.13 2015-01-07 11:57:01.000 007 33368.00 339.49 49996.10 26.13 2015-01-07 11:57:02.000 007 33367.90 339.56 49996.10 26.13 2015-01-07 11:57:03.000 007 33368.01 339.53 49996.10 26.13 2015-01-07 11:57:04.000 007 33367.90 339.58 49996.10 26.13 2015-01-07 11:57:05.000 007 33367.97 339.68 49996.10 26.12 2015-01-07 11:57:06.000 007 33367.89 339.70 49996.10 26.13 2015-01-07 11:57:07.000 007 33367.98 339.74 49996.10 26.13 2015-01-07 11:57:08.000 007 33367.99 339.88 49996.10 26.13 2015-01-07 11:57:09.000 007 33367.86 339.90 49996.10 26.13 2015-01-07 11:57:10.000 007 33368.01 339.93 49996.10 26.13 2015-01-07 11:57:11.000 007 33367.94 339.98 49996.10 26.13 2015-01-07 11:57:12.000 007 33367.92 340.02 49996.10 26.13 2015-01-07 11:57:13.000 007 33367.93 340.04 49996.10 26.13 2015-01-07 11:57:14.000 007 33368.06 340.07 49996.10 26.13 2015-01-07 11:57:15.000 007 33367.94 340.04 49996.10 26.13 2015-01-07 11:57:16.000 007 33367.97 340.09 49996.10 26.13 2015-01-07 11:57:17.000 007 33367.95 340.10 49996.10 26.13 2015-01-07 11:57:18.000 007 33367.91 340.07 49996.10 26.13 2015-01-07 11:57:19.000 007 33367.92 340.10 49996.10 26.13 2015-01-07 11:57:20.000 007 33367.86 340.10 49996.10 26.13 2015-01-07 11:57:21.000 007 33367.93 340.09 49996.10 26.13 2015-01-07 11:57:22.000 007 33367.79 340.14 49996.10 26.13 2015-01-07 11:57:23.000 007 33368.01 340.14 49996.10 26.13 2015-01-07 11:57:24.000 007 33367.92 340.13 49996.10 26.13 2015-01-07 11:57:25.000 007 33367.94 340.11 49996.10 26.13 2015-01-07 11:57:26.000 007 33367.94 340.10 49996.10 26.13 2015-01-07 11:57:27.000 007 33367.89 340.08 49996.10 26.13 2015-01-07 11:57:28.000 007 33367.95 340.06 49996.10 26.13 2015-01-07 11:57:29.000 007 33367.92 340.08 49996.10 26.12 2015-01-07 11:57:30.000 007 33367.91 340.09 49996.10 26.12 2015-01-07 11:57:30.000 007 33367.92 340.08 49996.10 26.12 2015-01-07 11:57:32.000 007 33367.83 340.11 49996.10 26.12 2015-01-07 11:57:33.000 007 33367.81 340.11 49996.10 26.12 2015-01-07 11:57:34.000 007 33367.76 340.10 49996.10 26.12 2015-01-07 11:57:35.000 007 33367.90 340.10 49996.10 26.12 2015-01-07 11:57:36.000 007 33367.86 340.09 49996.10 26.12 2015-01-07 11:57:37.000 007 33367.89 340.03 49996.10 26.12 2015-01-07 11:57:38.000 007 33367.73 340.04 49996.10 26.12 2015-01-07 11:57:39.000 007 33367.76 340.10 49996.10 26.12 2015-01-07 11:57:40.000 007 33367.67 340.10 49996.10 26.12 2015-01-07 11:57:41.000 007 33367.69 340.10 49996.10 26.12 2015-01-07 11:57:42.000 007 33367.71 340.13 49996.10 26.12 2015-01-07 11:57:43.000 007 33367.70 340.24 49996.10 26.12 2015-01-07 11:57:43.000 007 33367.69 340.27 49996.10 26.12 2015-01-07 11:57:45.000 007 33367.79 340.33 49996.10 26.12 2015-01-07 11:57:46.000 007 33367.59 340.37 49996.10 26.12 2015-01-07 11:57:47.000 007 33367.64 340.43 49996.10 26.12 2015-01-07 11:57:48.000 007 33367.57 340.46 49996.10 26.12 2015-01-07 11:57:49.000 007 33367.59 340.52 49996.10 26.12 2015-01-07 11:57:50.000 007 33367.57 340.56 49996.10 26.12 2015-01-07 11:57:51.000 007 33367.58 340.57 49996.10 26.12 2015-01-07 11:57:52.000 007 33367.51 340.58 49996.10 26.12 2015-01-07 11:57:53.000 007 33367.46 340.58 49996.10 26.12 2015-01-07 11:57:54.000 007 33367.48 340.59 49996.10 26.12 2015-01-07 11:57:55.000 007 33367.41 340.70 49996.10 26.12 2015-01-07 11:57:56.000 007 33367.42 340.72 49996.10 26.12 2015-01-07 11:57:57.000 007 33367.42 340.81 49996.10 26.12 2015-01-07 11:57:58.000 007 33367.29 340.78 49996.10 26.12 2015-01-07 11:57:59.000 007 33367.48 340.78 49996.10 26.12 2015-01-07 11:58:00.000 007 33367.42 340.80 49996.10 26.12 2015-01-07 11:58:01.000 007 33367.33 340.86 49996.10 26.12 2015-01-07 11:58:02.000 007 33367.30 340.92 49996.10 26.12 2015-01-07 11:58:03.000 007 33367.33 340.86 49996.10 26.12 2015-01-07 11:58:04.000 007 33367.32 340.94 49996.10 26.12 2015-01-07 11:58:05.000 007 33367.26 340.98 49996.10 26.12 2015-01-07 11:58:06.000 007 33367.21 341.02 49996.10 26.12 2015-01-07 11:58:07.000 007 33367.26 341.10 49996.10 26.12 2015-01-07 11:58:08.000 007 33367.21 341.10 49996.10 26.12 2015-01-07 11:58:09.000 007 33367.14 341.08 49996.10 26.12 2015-01-07 11:58:10.000 007 33367.14 341.11 49996.10 26.12 2015-01-07 11:58:11.000 007 33367.02 341.11 49996.10 26.12 2015-01-07 11:58:12.000 007 33367.05 341.11 49996.10 26.12 2015-01-07 11:58:13.000 007 33367.14 341.10 49996.10 26.12 2015-01-07 11:58:14.000 007 33367.15 341.10 49996.10 26.12 2015-01-07 11:58:15.000 007 33367.15 341.10 49996.10 26.12 2015-01-07 11:58:16.000 007 33367.21 341.14 49996.10 26.12 2015-01-07 11:58:17.000 007 33367.14 341.18 49996.10 26.12 2015-01-07 11:58:18.000 007 33367.10 341.16 49996.10 26.12 2015-01-07 11:58:19.000 007 33367.18 341.13 49996.10 26.12 2015-01-07 11:58:20.000 007 33367.20 341.09 49996.10 26.12 2015-01-07 11:58:21.000 007 33367.17 341.12 49996.10 26.12 2015-01-07 11:58:22.000 007 33367.27 341.08 49996.10 26.12 2015-01-07 11:58:23.000 007 33367.17 341.14 49996.10 26.12 2015-01-07 11:58:24.000 007 33367.18 341.06 49996.10 26.12 2015-01-07 11:58:24.000 007 33367.25 341.06 49996.10 26.12 2015-01-07 11:58:26.000 007 33367.27 341.07 49996.10 26.12 2015-01-07 11:58:27.000 007 33367.21 341.06 49996.10 26.12 2015-01-07 11:58:28.000 007 33367.27 340.98 49996.10 26.12 2015-01-07 11:58:29.000 007 33367.26 340.93 49996.10 26.12 2015-01-07 11:58:30.000 007 33367.25 340.92 49996.10 26.12 2015-01-07 11:58:31.000 007 33367.28 340.85 49996.10 26.12 2015-01-07 11:58:32.000 007 33367.29 340.81 49996.10 26.12 2015-01-07 11:58:33.000 007 33367.22 340.84 49996.10 26.12 2015-01-07 11:58:34.000 007 33367.32 340.89 49996.10 26.12 2015-01-07 11:58:35.000 007 33367.29 340.95 49996.10 26.12 2015-01-07 11:58:36.000 007 33367.34 340.99 49996.10 26.12 2015-01-07 11:58:37.000 007 33367.37 341.03 49996.10 26.12 2015-01-07 11:58:37.000 007 33367.41 341.04 49996.10 26.12 2015-01-07 11:58:39.000 007 33367.39 341.10 49996.10 26.12 2015-01-07 11:58:40.000 007 33367.42 341.04 49996.10 26.12 2015-01-07 11:58:41.000 007 33367.39 341.09 49996.10 26.12 2015-01-07 11:58:42.000 007 33367.37 341.06 49996.10 26.12 2015-01-07 11:58:43.000 007 33367.38 341.08 49996.10 26.12 2015-01-07 11:58:44.000 007 33367.37 341.02 49996.10 26.12 2015-01-07 11:58:45.000 007 33367.37 341.02 49996.10 26.12 2015-01-07 11:58:46.000 007 33367.45 340.95 49996.10 26.12 2015-01-07 11:58:47.000 007 33367.33 340.90 49996.10 26.12 2015-01-07 11:58:48.000 007 33367.29 340.90 49996.10 26.12 2015-01-07 11:58:49.000 007 33367.42 340.87 49996.10 26.12 2015-01-07 11:58:50.000 007 33367.45 340.88 49996.10 26.12 2015-01-07 11:58:51.000 007 33367.39 340.88 49996.10 26.12 2015-01-07 11:58:52.000 007 33367.39 340.85 49996.10 26.12 2015-01-07 11:58:53.000 007 33367.47 340.83 49996.10 26.12 2015-01-07 11:58:54.000 007 33367.39 340.78 49996.10 26.12 2015-01-07 11:58:55.000 007 33367.45 340.78 49996.10 26.12 2015-01-07 11:58:56.000 007 33367.48 340.73 49996.10 26.12 2015-01-07 11:58:57.000 007 33367.39 340.73 49996.10 26.13 2015-01-07 11:58:58.000 007 33367.48 340.73 49996.10 26.12 2015-01-07 11:58:59.000 007 33367.46 340.65 49996.10 26.12 2015-01-07 11:59:00.000 007 33367.54 340.63 49996.10 26.12 2015-01-07 11:59:01.000 007 33367.47 340.61 49996.10 26.12 2015-01-07 11:59:02.000 007 33367.57 340.57 49996.10 26.12 2015-01-07 11:59:03.000 007 33367.54 340.55 49996.10 26.12 2015-01-07 11:59:04.000 007 33367.42 340.50 49996.10 26.12 2015-01-07 11:59:05.000 007 33367.58 340.46 49996.10 26.12 2015-01-07 11:59:06.000 007 33367.66 340.38 49996.10 26.12 2015-01-07 11:59:07.000 007 33367.63 340.36 49996.10 26.13 2015-01-07 11:59:08.000 007 33367.60 340.39 49996.10 26.13 2015-01-07 11:59:09.000 007 33367.61 340.32 49996.10 26.13 2015-01-07 11:59:10.000 007 33367.63 340.30 49996.10 26.12 2015-01-07 11:59:11.000 007 33367.65 340.29 49996.10 26.13 2015-01-07 11:59:12.000 007 33367.75 340.27 49996.10 26.12 2015-01-07 11:59:13.000 007 33367.71 340.26 49996.10 26.13 2015-01-07 11:59:14.000 007 33367.73 340.23 49996.10 26.13 2015-01-07 11:59:15.000 007 33367.77 340.24 49996.10 26.12 2015-01-07 11:59:16.000 007 33367.75 340.19 49996.10 26.13 2015-01-07 11:59:17.000 007 33367.67 340.19 49996.10 26.13 2015-01-07 11:59:18.000 007 33367.70 340.24 49996.10 26.12 2015-01-07 11:59:18.000 007 33367.71 340.24 49996.10 26.12 2015-01-07 11:59:20.000 007 33367.72 340.19 49996.10 26.13 2015-01-07 11:59:21.000 007 33367.75 340.24 49996.10 26.13 2015-01-07 11:59:22.000 007 33367.79 340.14 49996.10 26.13 2015-01-07 11:59:23.000 007 33367.82 340.15 49996.10 26.13 2015-01-07 11:59:24.000 007 33367.76 340.15 49996.10 26.13 2015-01-07 11:59:25.000 007 33367.76 340.16 49996.10 26.12 2015-01-07 11:59:26.000 007 33367.81 340.15 49996.10 26.13 2015-01-07 11:59:27.000 007 33367.76 340.21 49996.10 26.12 2015-01-07 11:59:28.000 007 33367.71 340.16 49996.10 26.13 2015-01-07 11:59:29.000 007 33367.87 340.17 49996.10 26.13 2015-01-07 11:59:30.000 007 33367.92 340.15 49996.10 26.12 2015-01-07 11:59:31.000 007 33367.87 340.13 49996.10 26.12 2015-01-07 11:59:31.000 007 33367.93 340.14 49996.10 26.12 2015-01-07 11:59:33.000 007 33367.92 340.22 49996.10 26.13 2015-01-07 11:59:34.000 007 33367.86 340.21 49996.10 26.13 2015-01-07 11:59:35.000 007 33368.03 340.21 49996.10 26.12 2015-01-07 11:59:36.000 007 33367.81 340.20 49996.10 26.12 2015-01-07 11:59:37.000 007 33367.93 340.17 49996.10 26.12 2015-01-07 11:59:38.000 007 33367.98 340.15 49996.10 26.13 2015-01-07 11:59:39.000 007 33367.95 340.15 49996.10 26.12 2015-01-07 11:59:40.000 007 33367.99 340.20 49996.10 26.12 2015-01-07 11:59:41.000 007 33367.91 340.15 49996.10 26.12 2015-01-07 11:59:42.000 007 33367.89 340.19 49996.10 26.13 2015-01-07 11:59:43.000 007 33367.93 340.18 49996.10 26.13 2015-01-07 11:59:44.000 007 33367.99 340.23 49996.10 26.12 2015-01-07 11:59:45.000 007 33367.99 340.24 49996.10 26.13 2015-01-07 11:59:46.000 007 33367.93 340.22 49996.10 26.13 2015-01-07 11:59:47.000 007 33367.91 340.22 49996.10 26.13 2015-01-07 11:59:48.000 007 33367.98 340.21 49996.10 26.12 2015-01-07 11:59:49.000 007 33367.91 340.18 49996.10 26.13 2015-01-07 11:59:50.000 007 33367.92 340.17 49996.10 26.13 2015-01-07 11:59:51.000 007 33367.90 340.12 49996.10 26.12 2015-01-07 11:59:52.000 007 33367.90 340.10 49996.10 26.12 2015-01-07 11:59:53.000 007 33367.90 340.05 49996.10 26.12 2015-01-07 11:59:54.000 007 33367.95 340.08 49996.10 26.12 2015-01-07 11:59:55.000 007 33367.91 340.03 49996.10 26.12 2015-01-07 11:59:56.000 007 33367.86 340.09 49996.10 26.12 2015-01-07 11:59:57.000 007 33367.94 340.07 49996.10 26.12 2015-01-07 11:59:58.000 007 33367.88 340.06 49996.10 26.12 2015-01-07 11:59:59.000 007 33367.92 339.98 49996.10 26.12 2015-01-07 12:00:00.000 007 33367.90 340.01 49996.10 26.12 2015-01-07 12:00:01.000 007 33367.88 340.06 49996.10 26.12 2015-01-07 12:00:02.000 007 33367.95 340.00 49996.10 26.12 2015-01-07 12:00:03.000 007 33367.86 339.95 49996.10 26.12 2015-01-07 12:00:04.000 007 33367.89 339.97 49996.10 26.12 2015-01-07 12:00:05.000 007 33367.96 339.91 49996.10 26.12 2015-01-07 12:00:06.000 007 33367.84 339.94 49996.10 26.12 2015-01-07 12:00:07.000 007 33367.81 339.91 49996.10 26.12 2015-01-07 12:00:08.000 007 33367.88 339.91 49996.10 26.12 2015-01-07 12:00:09.000 007 33367.81 339.83 49996.10 26.12 2015-01-07 12:00:10.000 007 33367.75 339.81 49996.10 26.12 2015-01-07 12:00:11.000 007 33367.79 339.83 49996.10 26.12 2015-01-07 12:00:12.000 007 33367.78 339.80 49996.10 26.12 2015-01-07 12:00:12.000 007 33367.79 339.74 49996.10 26.12 2015-01-07 12:00:14.000 007 33367.83 339.70 49996.10 26.12 2015-01-07 12:00:15.000 007 33367.82 339.70 49996.10 26.12 2015-01-07 12:00:16.000 007 33367.84 339.62 49996.10 26.12 2015-01-07 12:00:17.000 007 33367.75 339.57 49996.10 26.12 2015-01-07 12:00:18.000 007 33367.85 339.61 49996.10 26.12 2015-01-07 12:00:19.000 007 33367.78 339.58 49996.10 26.12 2015-01-07 12:00:20.000 007 33367.82 339.60 49996.10 26.12 2015-01-07 12:00:21.000 007 33367.82 339.58 49996.10 26.12 2015-01-07 12:00:22.000 007 33367.77 339.54 49996.10 26.12 2015-01-07 12:00:23.000 007 33367.82 339.58 49996.10 26.12 2015-01-07 12:00:24.000 007 33367.84 339.55 49996.10 26.12 2015-01-07 12:00:25.000 007 33367.82 339.51 49996.10 26.12 2015-01-07 12:00:25.000 007 33367.79 339.50 49996.10 26.12 2015-01-07 12:00:27.000 007 33367.80 339.50 49996.10 26.12 2015-01-07 12:00:28.000 007 33367.81 339.53 49996.10 26.12 2015-01-07 12:00:29.000 007 33367.88 339.51 49996.10 26.12 2015-01-07 12:00:30.000 007 33367.82 339.49 49996.10 26.12 2015-01-07 12:00:31.000 007 33367.80 339.45 49996.10 26.12 2015-01-07 12:00:32.000 007 33367.83 339.45 49996.10 26.12 2015-01-07 12:00:33.000 007 33367.90 339.37 49996.10 26.12 2015-01-07 12:00:34.000 007 33367.82 339.40 49996.10 26.12 2015-01-07 12:00:35.000 007 33367.83 339.41 49996.10 26.12 2015-01-07 12:00:36.000 007 33367.83 339.42 49996.10 26.12 2015-01-07 12:00:37.000 007 33367.83 339.47 49996.10 26.12 2015-01-07 12:00:38.000 007 33367.83 339.56 49996.10 26.12 2015-01-07 12:00:39.000 007 33367.92 339.62 49996.10 26.12 2015-01-07 12:00:40.000 007 33367.91 339.65 49996.10 26.12 2015-01-07 12:00:41.000 007 33367.91 339.59 49996.10 26.12 2015-01-07 12:00:42.000 007 33368.00 339.60 49996.10 26.12 2015-01-07 12:00:43.000 007 33367.94 339.62 49996.10 26.12 2015-01-07 12:00:44.000 007 33367.97 339.66 49996.10 26.12 2015-01-07 12:00:45.000 007 33368.00 339.61 49996.10 26.12 2015-01-07 12:00:46.000 007 33368.01 339.60 49996.10 26.13 2015-01-07 12:00:47.000 007 33368.00 339.58 49996.10 26.12 2015-01-07 12:00:48.000 007 33367.98 339.60 49996.10 26.12 2015-01-07 12:00:49.000 007 33367.98 339.60 49996.10 26.12 2015-01-07 12:00:50.000 007 33368.11 339.57 49996.10 26.13 2015-01-07 12:00:51.000 007 33368.08 339.61 49996.10 26.12 2015-01-07 12:00:52.000 007 33368.08 339.60 49996.10 26.12 2015-01-07 12:00:53.000 007 33368.06 339.61 49996.10 26.12 2015-01-07 12:00:54.000 007 33368.11 339.59 49996.10 26.12 2015-01-07 12:00:55.000 007 33368.09 339.57 49996.10 26.12 2015-01-07 12:00:56.000 007 33368.14 339.55 49996.10 26.12 2015-01-07 12:00:57.000 007 33368.17 339.53 49996.10 26.12 2015-01-07 12:00:58.000 007 33368.10 339.53 49996.10 26.12 2015-01-07 12:00:59.000 007 33368.13 339.59 49996.10 26.12 2015-01-07 12:01:00.000 007 33368.19 339.64 49996.10 26.12 2015-01-07 12:01:01.000 007 33368.16 339.65 49996.10 26.12 2015-01-07 12:01:02.000 007 33368.13 339.67 49996.10 26.12 2015-01-07 12:01:03.000 007 33368.16 339.67 49996.10 26.12 2015-01-07 12:01:04.000 007 33368.13 339.68 49996.10 26.12 2015-01-07 12:01:05.000 007 33368.13 339.64 49996.10 26.12 2015-01-07 12:01:06.000 007 33368.26 339.65 49996.10 26.12 2015-01-07 12:01:06.000 007 33368.09 339.60 49996.10 26.12 2015-01-07 12:01:08.000 007 33368.12 339.63 49996.10 26.12 2015-01-07 12:01:09.000 007 33368.16 339.69 49996.10 26.12 2015-01-07 12:01:10.000 007 33368.24 339.64 49996.10 26.12 2015-01-07 12:01:11.000 007 33368.08 339.67 49996.10 26.12 2015-01-07 12:01:12.000 007 33368.10 339.61 49996.10 26.12 2015-01-07 12:01:13.000 007 33368.11 339.60 49996.10 26.12 2015-01-07 12:01:14.000 007 33367.99 339.62 49996.10 26.12 2015-01-07 12:01:15.000 007 33368.07 339.64 49996.10 26.12 2015-01-07 12:01:16.000 007 33368.07 339.69 49996.10 26.12 2015-01-07 12:01:17.000 007 33368.04 339.70 49996.10 26.12 2015-01-07 12:01:18.000 007 33368.00 339.78 49996.10 26.12 2015-01-07 12:01:19.000 007 33367.96 339.77 49996.10 26.12 2015-01-07 12:01:19.000 007 33367.98 339.81 49996.10 26.12 2015-01-07 12:01:21.000 007 33367.99 339.86 49996.10 26.12 2015-01-07 12:01:22.000 007 33367.86 339.86 49996.10 26.12 2015-01-07 12:01:23.000 007 33367.93 339.94 49996.10 26.12 2015-01-07 12:01:24.000 007 33367.86 340.04 49996.10 26.12 2015-01-07 12:01:25.000 007 33367.82 340.07 49996.10 26.12 2015-01-07 12:01:26.000 007 33367.77 340.07 49996.10 26.12 2015-01-07 12:01:27.000 007 33367.73 340.18 49996.10 26.12 2015-01-07 12:01:28.000 007 33367.64 340.18 49996.10 26.12 2015-01-07 12:01:29.000 007 33367.76 340.23 49996.10 26.12 2015-01-07 12:01:30.000 007 33367.68 340.30 49996.10 26.12 2015-01-07 12:01:31.000 007 33367.71 340.29 49996.10 26.12 2015-01-07 12:01:32.000 007 33367.60 340.36 49996.10 26.12 2015-01-07 12:01:33.000 007 33367.67 340.41 49996.10 26.12 2015-01-07 12:01:34.000 007 33367.70 340.46 49996.10 26.12 2015-01-07 12:01:35.000 007 33367.64 340.51 49996.10 26.12 2015-01-07 12:01:36.000 007 33367.48 340.52 49996.10 26.12 2015-01-07 12:01:37.000 007 33367.51 340.52 49996.10 26.12 2015-01-07 12:01:38.000 007 33367.51 340.61 49996.10 26.12 2015-01-07 12:01:39.000 007 33367.50 340.68 49996.10 26.12 2015-01-07 12:01:40.000 007 33367.56 340.76 49996.10 26.12 2015-01-07 12:01:41.000 007 33367.57 340.82 49996.10 26.12 2015-01-07 12:01:42.000 007 33367.30 340.86 49996.10 26.12 2015-01-07 12:01:43.000 007 33367.40 340.83 49996.10 26.12 2015-01-07 12:01:44.000 007 33367.38 340.85 49996.10 26.12 2015-01-07 12:01:45.000 007 33367.37 340.92 49996.10 26.12 2015-01-07 12:01:46.000 007 33367.32 340.89 49996.10 26.12 2015-01-07 12:01:47.000 007 33367.21 340.88 49996.10 26.12 2015-01-07 12:01:48.000 007 33367.35 340.89 49996.10 26.12 2015-01-07 12:01:49.000 007 33367.25 340.88 49996.10 26.12 2015-01-07 12:01:50.000 007 33367.25 340.89 49996.10 26.12 2015-01-07 12:01:51.000 007 33367.25 340.92 49996.10 26.12 2015-01-07 12:01:52.000 007 33367.20 340.92 49996.10 26.12 2015-01-07 12:01:53.000 007 33367.20 340.93 49996.10 26.12 2015-01-07 12:01:54.000 007 33367.25 340.96 49996.10 26.12 2015-01-07 12:01:55.000 007 33367.10 340.95 49996.10 26.12 2015-01-07 12:01:56.000 007 33367.13 340.95 49996.10 26.12 2015-01-07 12:01:57.000 007 33367.11 341.00 49996.10 26.12 2015-01-07 12:01:58.000 007 33366.98 340.98 49996.10 26.12 2015-01-07 12:01:59.000 007 33366.98 341.02 49996.10 26.12 2015-01-07 12:02:00.000 007 33367.08 340.98 49996.10 26.12 2015-01-07 12:02:00.000 007 33367.01 340.95 49996.10 26.12 2015-01-07 12:02:02.000 007 33367.02 340.96 49996.10 26.12 2015-01-07 12:02:03.000 007 33366.97 340.95 49996.10 26.12 2015-01-07 12:02:04.000 007 33366.90 340.94 49996.10 26.12 2015-01-07 12:02:05.000 007 33366.71 340.94 49996.10 26.12 2015-01-07 12:02:06.000 007 33366.89 340.90 49996.10 26.12 2015-01-07 12:02:07.000 007 33366.84 340.86 49996.10 26.12 2015-01-07 12:02:08.000 007 33366.65 340.87 49996.10 26.12 2015-01-07 12:02:09.000 007 33366.67 340.81 49996.10 26.12 2015-01-07 12:02:10.000 007 33366.71 340.86 49996.10 26.12 2015-01-07 12:02:11.000 007 33366.65 340.90 49996.10 26.12 2015-01-07 12:02:12.000 007 33366.60 340.90 49996.10 26.12 2015-01-07 12:02:13.000 007 33366.58 340.90 49996.10 26.12 2015-01-07 12:02:13.000 007 33366.57 340.91 49996.10 26.12 2015-01-07 12:02:15.000 007 33366.60 340.92 49996.10 26.12 2015-01-07 12:02:16.000 007 33366.55 340.95 49996.10 26.12 2015-01-07 12:02:17.000 007 33366.60 340.97 49996.10 26.12 2015-01-07 12:02:18.000 007 33366.52 341.00 49996.10 26.12 2015-01-07 12:02:19.000 007 33366.40 340.98 49996.10 26.12 2015-01-07 12:02:20.000 007 33366.54 340.97 49996.10 26.12 2015-01-07 12:02:21.000 007 33366.45 341.01 49996.10 26.12 2015-01-07 12:02:22.000 007 33366.51 340.99 49996.10 26.12 2015-01-07 12:02:23.000 007 33366.42 340.98 49996.10 26.12 2015-01-07 12:02:24.000 007 33366.50 340.97 49996.10 26.12 2015-01-07 12:02:25.000 007 33366.45 340.94 49996.10 26.12 2015-01-07 12:02:26.000 007 33366.45 340.91 49996.10 26.12 2015-01-07 12:02:27.000 007 33366.45 340.87 49996.10 26.12 2015-01-07 12:02:28.000 007 33366.45 340.81 49996.10 26.12 2015-01-07 12:02:29.000 007 33366.40 340.83 49996.10 26.12 2015-01-07 12:02:30.000 007 33366.39 340.78 49996.10 26.12 2015-01-07 12:02:31.000 007 33366.38 340.81 49996.10 26.12 2015-01-07 12:02:32.000 007 33366.48 340.73 49996.10 26.12 2015-01-07 12:02:33.000 007 33366.42 340.74 49996.10 26.12 2015-01-07 12:02:34.000 007 33366.43 340.77 49996.10 26.12 2015-01-07 12:02:35.000 007 33366.39 340.80 49996.10 26.12 2015-01-07 12:02:36.000 007 33366.37 340.83 49996.10 26.12 2015-01-07 12:02:37.000 007 33366.45 340.79 49996.10 26.12 2015-01-07 12:02:38.000 007 33366.35 340.83 49996.10 26.12 2015-01-07 12:02:39.000 007 33366.42 340.83 49996.10 26.12 2015-01-07 12:02:40.000 007 33366.34 340.79 49996.10 26.12 2015-01-07 12:02:41.000 007 33366.43 340.78 49996.10 26.12 2015-01-07 12:02:42.000 007 33366.46 340.75 49996.10 26.12 2015-01-07 12:02:43.000 007 33366.46 340.72 49996.10 26.12 2015-01-07 12:02:44.000 007 33366.47 340.73 49996.10 26.12 2015-01-07 12:02:45.000 007 33366.43 340.69 49996.10 26.12 2015-01-07 12:02:46.000 007 33366.51 340.61 49996.10 26.12 2015-01-07 12:02:47.000 007 33366.53 340.62 49996.10 26.12 2015-01-07 12:02:48.000 007 33366.45 340.55 49996.10 26.12 2015-01-07 12:02:49.000 007 33366.45 340.53 49996.10 26.12 2015-01-07 12:02:50.000 007 33366.51 340.51 49996.10 26.12 2015-01-07 12:02:51.000 007 33366.50 340.57 49996.10 26.12 2015-01-07 12:02:52.000 007 33366.52 340.56 49996.10 26.12 2015-01-07 12:02:53.000 007 33366.61 340.64 49996.10 26.12 2015-01-07 12:02:54.000 007 33366.64 340.67 49996.10 26.12 2015-01-07 12:02:54.000 007 33366.63 340.64 49996.10 26.12 2015-01-07 12:02:56.000 007 33366.71 340.65 49996.10 26.12 2015-01-07 12:02:57.000 007 33366.75 340.60 49996.10 26.12 2015-01-07 12:02:58.000 007 33366.80 340.59 49996.10 26.12 2015-01-07 12:02:59.000 007 33366.79 340.60 49996.10 26.12 2015-01-07 12:03:00.000 007 33366.82 340.56 49996.10 26.12 2015-01-07 12:03:01.000 007 33366.87 340.56 49996.10 26.12 2015-01-07 12:03:02.000 007 33366.93 340.60 49996.10 26.12 2015-01-07 12:03:03.000 007 33367.01 340.63 49996.10 26.12 2015-01-07 12:03:04.000 007 33366.96 340.63 49996.10 26.12 2015-01-07 12:03:05.000 007 33367.08 340.61 49996.10 26.12 2015-01-07 12:03:06.000 007 33367.12 340.57 49996.10 26.12 2015-01-07 12:03:07.000 007 33367.14 340.54 49996.10 26.12 2015-01-07 12:03:07.000 007 33367.13 340.55 49996.10 26.12 2015-01-07 12:03:09.000 007 33367.22 340.54 49996.10 26.12 2015-01-07 12:03:10.000 007 33367.28 340.54 49996.10 26.12 2015-01-07 12:03:11.000 007 33367.33 340.55 49996.10 26.12 2015-01-07 12:03:12.000 007 33367.30 340.55 49996.10 26.12 2015-01-07 12:03:13.000 007 33367.42 340.56 49996.10 26.12 2015-01-07 12:03:14.000 007 33367.35 340.60 49996.10 26.12 2015-01-07 12:03:15.000 007 33367.48 340.62 49996.10 26.12 2015-01-07 12:03:16.000 007 33367.50 340.63 49996.10 26.12 2015-01-07 12:03:17.000 007 33367.47 340.74 49996.10 26.12 2015-01-07 12:03:18.000 007 33367.69 340.79 49996.10 26.12 2015-01-07 12:03:19.000 007 33367.50 340.77 49996.10 26.12 2015-01-07 12:03:20.000 007 33367.57 340.84 49996.10 26.12 2015-01-07 12:03:21.000 007 33367.68 340.89 49996.10 26.12 2015-01-07 12:03:22.000 007 33367.72 340.91 49996.10 26.12 2015-01-07 12:03:23.000 007 33367.75 340.87 49996.10 26.12 2015-01-07 12:03:24.000 007 33367.81 340.83 49996.10 26.12 2015-01-07 12:03:25.000 007 33367.84 340.83 49996.10 26.12 2015-01-07 12:03:26.000 007 33367.83 340.90 49996.10 26.12 2015-01-07 12:03:27.000 007 33367.92 340.90 49996.10 26.12 2015-01-07 12:03:28.000 007 33367.97 340.83 49996.10 26.12 2015-01-07 12:03:29.000 007 33367.96 340.86 49996.10 26.12 2015-01-07 12:03:30.000 007 33368.10 340.83 49996.10 26.12 2015-01-07 12:03:31.000 007 33368.04 340.82 49996.10 26.12 2015-01-07 12:03:32.000 007 33368.14 340.87 49996.10 26.12 2015-01-07 12:03:33.000 007 33368.16 340.91 49996.10 26.12 2015-01-07 12:03:34.000 007 33368.28 340.88 49996.10 26.12 2015-01-07 12:03:35.000 007 33368.08 340.89 49996.10 26.12 2015-01-07 12:03:36.000 007 33368.33 340.88 49996.10 26.12 2015-01-07 12:03:37.000 007 33368.36 340.82 49996.10 26.12 2015-01-07 12:03:38.000 007 33368.36 340.80 49996.10 26.12 2015-01-07 12:03:39.000 007 33368.41 340.79 49996.10 26.12 2015-01-07 12:03:40.000 007 33368.55 340.76 49996.10 26.12 2015-01-07 12:03:41.000 007 33368.53 340.78 49996.10 26.12 2015-01-07 12:03:42.000 007 33368.53 340.76 49996.10 26.12 2015-01-07 12:03:43.000 007 33368.60 340.72 49996.10 26.12 2015-01-07 12:03:44.000 007 33368.72 340.73 49996.10 26.12 2015-01-07 12:03:45.000 007 33368.72 340.74 49996.10 26.12 2015-01-07 12:03:46.000 007 33368.78 340.72 49996.10 26.12 2015-01-07 12:03:47.000 007 33368.75 340.71 49996.10 26.12 2015-01-07 12:03:48.000 007 33368.79 340.71 49996.10 26.12 2015-01-07 12:03:48.000 007 33368.82 340.68 49996.10 26.12 2015-01-07 12:03:50.000 007 33368.88 340.65 49996.10 26.12 2015-01-07 12:03:51.000 007 33368.94 340.61 49996.10 26.12 2015-01-07 12:03:52.000 007 33369.04 340.59 49996.10 26.12 2015-01-07 12:03:53.000 007 33368.97 340.55 49996.10 26.12 2015-01-07 12:03:54.000 007 33368.97 340.56 49996.10 26.12 2015-01-07 12:03:55.000 007 33369.01 340.52 49996.10 26.12 2015-01-07 12:03:56.000 007 33369.16 340.50 49996.10 26.12 2015-01-07 12:03:57.000 007 33369.19 340.48 49996.10 26.12 2015-01-07 12:03:58.000 007 33369.14 340.48 49996.10 26.12 2015-01-07 12:03:59.000 007 33369.12 340.44 49996.10 26.12 2015-01-07 12:04:00.000 007 33369.28 340.39 49996.10 26.12 2015-01-07 12:04:01.000 007 33369.24 340.40 49996.10 26.12 2015-01-07 12:04:01.000 007 33369.30 340.40 49996.10 26.12 2015-01-07 12:04:03.000 007 33369.34 340.36 49996.10 26.12 2015-01-07 12:04:04.000 007 33369.43 340.35 49996.10 26.12 2015-01-07 12:04:05.000 007 33369.40 340.34 49996.10 26.12 2015-01-07 12:04:06.000 007 33369.43 340.31 49996.10 26.12 2015-01-07 12:04:07.000 007 33369.47 340.33 49996.10 26.12 2015-01-07 12:04:08.000 007 33369.49 340.31 49996.10 26.12 2015-01-07 12:04:09.000 007 33369.54 340.30 49996.10 26.12 2015-01-07 12:04:10.000 007 33369.53 340.24 49996.10 26.12 2015-01-07 12:04:11.000 007 33369.68 340.23 49996.10 26.12 2015-01-07 12:04:12.000 007 33369.66 340.27 49996.10 26.12 2015-01-07 12:04:13.000 007 33369.61 340.27 49996.10 26.12 2015-01-07 12:04:14.000 007 33369.71 340.31 49996.10 26.12 2015-01-07 12:04:15.000 007 33369.69 340.27 49996.10 26.12 2015-01-07 12:04:16.000 007 33369.74 340.31 49996.10 26.12 2015-01-07 12:04:17.000 007 33369.77 340.30 49996.10 26.12 2015-01-07 12:04:18.000 007 33369.85 340.30 49996.10 26.12 2015-01-07 12:04:19.000 007 33369.78 340.25 49996.10 26.12 2015-01-07 12:04:20.000 007 33369.81 340.24 49996.10 26.12 2015-01-07 12:04:21.000 007 33369.90 340.18 49996.10 26.12 2015-01-07 12:04:22.000 007 33369.88 340.15 49996.10 26.12 2015-01-07 12:04:23.000 007 33369.96 340.11 49996.10 26.12 2015-01-07 12:04:24.000 007 33370.05 340.07 49996.10 26.12 2015-01-07 12:04:25.000 007 33370.00 340.07 49996.10 26.12 2015-01-07 12:04:26.000 007 33370.09 340.06 49996.10 26.12 2015-01-07 12:04:27.000 007 33370.12 340.07 49996.10 26.12 2015-01-07 12:04:28.000 007 33370.30 340.06 49996.10 26.12 2015-01-07 12:04:29.000 007 33370.21 340.04 49996.10 26.12 2015-01-07 12:04:30.000 007 33370.37 339.99 49996.10 26.12 2015-01-07 12:04:31.000 007 33370.36 339.95 49996.10 26.12 2015-01-07 12:04:32.000 007 33370.37 339.95 49996.10 26.12 2015-01-07 12:04:33.000 007 33370.42 339.92 49996.10 26.12 2015-01-07 12:04:34.000 007 33370.48 339.92 49996.10 26.12 2015-01-07 12:04:35.000 007 33370.42 339.86 49996.10 26.12 2015-01-07 12:04:36.000 007 33370.57 339.94 49996.10 26.12 2015-01-07 12:04:37.000 007 33370.60 339.89 49996.10 26.12 2015-01-07 12:04:38.000 007 33370.71 339.82 49996.10 26.12 2015-01-07 12:04:39.000 007 33370.77 339.76 49996.10 26.12 2015-01-07 12:04:40.000 007 33370.80 339.69 49996.10 26.12 2015-01-07 12:04:41.000 007 33370.86 339.71 49996.10 26.12 2015-01-07 12:04:42.000 007 33370.81 339.64 49996.10 26.12 2015-01-07 12:04:42.000 007 33370.90 339.58 49996.10 26.12 2015-01-07 12:04:44.000 007 33371.03 339.51 49996.10 26.12 2015-01-07 12:04:45.000 007 33371.07 339.51 49996.10 26.12 2015-01-07 12:04:46.000 007 33371.17 339.51 49996.10 26.12 2015-01-07 12:04:47.000 007 33370.99 339.50 49996.10 26.12 2015-01-07 12:04:48.000 007 33371.15 339.46 49996.10 26.12 2015-01-07 12:04:49.000 007 33371.15 339.46 49996.10 26.12 2015-01-07 12:04:50.000 007 33371.27 339.39 49996.10 26.12 2015-01-07 12:04:51.000 007 33371.36 339.31 49996.10 26.12 2015-01-07 12:04:52.000 007 33371.38 339.34 49996.10 26.12 2015-01-07 12:04:53.000 007 33371.30 339.28 49996.10 26.12 2015-01-07 12:04:54.000 007 33371.47 339.26 49996.10 26.12 2015-01-07 12:04:55.000 007 33371.45 339.27 49996.10 26.12 2015-01-07 12:04:55.000 007 33371.47 339.29 49996.10 26.12 2015-01-07 12:04:57.000 007 33371.46 339.22 49996.10 26.12 2015-01-07 12:04:58.000 007 33371.42 339.25 49996.10 26.12 2015-01-07 12:04:59.000 007 33371.48 339.21 49996.10 26.12 2015-01-07 12:05:00.000 007 33371.68 339.21 49996.10 26.12 2015-01-07 12:05:01.000 007 33371.55 339.20 49996.10 26.12 2015-01-07 12:05:02.000 007 33371.59 339.23 49996.10 26.12 2015-01-07 12:05:03.000 007 33371.66 339.35 49996.10 26.12 2015-01-07 12:05:04.000 007 33371.62 339.36 49996.10 26.12 2015-01-07 12:05:05.000 007 33371.60 339.31 49996.10 26.12 2015-01-07 12:05:06.000 007 33371.71 339.33 49996.10 26.12 2015-01-07 12:05:07.000 007 33371.71 339.31 49996.10 26.12 2015-01-07 12:05:08.000 007 33371.73 339.28 49996.10 26.12 2015-01-07 12:05:09.000 007 33371.68 339.26 49996.10 26.12 2015-01-07 12:05:10.000 007 33371.75 339.25 49996.10 26.12 2015-01-07 12:05:11.000 007 33371.77 339.23 49996.10 26.12 2015-01-07 12:05:12.000 007 33371.78 339.23 49996.10 26.12 2015-01-07 12:05:13.000 007 33371.74 339.25 49996.10 26.12 2015-01-07 12:05:14.000 007 33371.83 339.23 49996.10 26.12 2015-01-07 12:05:15.000 007 33371.88 339.24 49996.10 26.12 2015-01-07 12:05:16.000 007 33371.90 339.25 49996.10 26.12 2015-01-07 12:05:17.000 007 33371.85 339.22 49996.10 26.12 2015-01-07 12:05:18.000 007 33371.82 339.21 49996.10 26.12 2015-01-07 12:05:19.000 007 33371.88 339.22 49996.10 26.12 2015-01-07 12:05:20.000 007 33371.89 339.24 49996.10 26.12 2015-01-07 12:05:21.000 007 33371.95 339.22 49996.10 26.12 2015-01-07 12:05:22.000 007 33371.96 339.22 49996.10 26.12 2015-01-07 12:05:23.000 007 33372.02 339.20 49996.10 26.12 2015-01-07 12:05:24.000 007 33372.14 339.20 49996.10 26.12 2015-01-07 12:05:25.000 007 33372.11 339.19 49996.10 26.12 2015-01-07 12:05:26.000 007 33372.19 339.19 49996.10 26.12 2015-01-07 12:05:27.000 007 33372.19 339.13 49996.10 26.12 2015-01-07 12:05:28.000 007 33372.22 339.15 49996.10 26.12 2015-01-07 12:05:29.000 007 33372.14 339.12 49996.10 26.12 2015-01-07 12:05:30.000 007 33372.25 339.18 49996.10 26.12 2015-01-07 12:05:31.000 007 33372.26 339.14 49996.10 26.12 2015-01-07 12:05:32.000 007 33372.33 339.15 49996.10 26.12 2015-01-07 12:05:33.000 007 33372.38 339.12 49996.10 26.12 2015-01-07 12:05:34.000 007 33372.36 339.07 49996.10 26.12 2015-01-07 12:05:35.000 007 33372.44 339.12 49996.10 26.12 2015-01-07 12:05:36.000 007 33372.38 339.11 49996.10 26.12 2015-01-07 12:05:36.000 007 33372.40 339.09 49996.10 26.12 2015-01-07 12:05:38.000 007 33372.48 339.10 49996.10 26.12 2015-01-07 12:05:39.000 007 33372.47 339.06 49996.10 26.12 2015-01-07 12:05:40.000 007 33372.56 339.05 49996.10 26.12 2015-01-07 12:05:41.000 007 33372.60 339.03 49996.10 26.12 2015-01-07 12:05:42.000 007 33372.69 339.06 49996.10 26.12 2015-01-07 12:05:43.000 007 33372.67 339.04 49996.10 26.12 2015-01-07 12:05:44.000 007 33372.69 339.04 49996.10 26.12 2015-01-07 12:05:45.000 007 33372.78 339.01 49996.10 26.12 2015-01-07 12:05:46.000 007 33372.79 339.03 49996.10 26.12 2015-01-07 12:05:47.000 007 33372.86 338.99 49996.10 26.12 2015-01-07 12:05:48.000 007 33372.85 339.03 49996.10 26.12 2015-01-07 12:05:49.000 007 33372.92 339.01 49996.10 26.12 2015-01-07 12:05:49.000 007 33372.93 338.94 49996.10 26.12 2015-01-07 12:05:51.000 007 33373.05 338.92 49996.10 26.12 2015-01-07 12:05:52.000 007 33372.94 338.97 49996.10 26.12 2015-01-07 12:05:53.000 007 33373.06 338.98 49996.10 26.12 2015-01-07 12:05:54.000 007 33373.12 338.91 49996.10 26.12 2015-01-07 12:05:55.000 007 33373.08 338.87 49996.10 26.12 2015-01-07 12:05:56.000 007 33373.25 338.89 49996.10 26.12 2015-01-07 12:05:57.000 007 33373.22 338.86 49996.10 26.12 2015-01-07 12:05:58.000 007 33373.23 338.85 49996.10 26.12 2015-01-07 12:05:59.000 007 33373.32 338.77 49996.10 26.12 2015-01-07 12:06:00.000 007 33373.38 338.75 49996.10 26.12 2015-01-07 12:06:01.000 007 33373.31 338.73 49996.10 26.12 2015-01-07 12:06:02.000 007 33373.47 338.72 49996.10 26.12 2015-01-07 12:06:03.000 007 33373.50 338.71 49996.10 26.12 2015-01-07 12:06:04.000 007 33373.34 338.71 49996.10 26.12 2015-01-07 12:06:05.000 007 33373.63 338.61 49996.10 26.12 2015-01-07 12:06:06.000 007 33373.60 338.55 49996.10 26.12 2015-01-07 12:06:07.000 007 33373.59 338.56 49996.10 26.12 2015-01-07 12:06:08.000 007 33373.63 338.50 49996.10 26.12 2015-01-07 12:06:09.000 007 33373.69 338.49 49996.10 26.12 2015-01-07 12:06:10.000 007 33373.67 338.50 49996.10 26.12 2015-01-07 12:06:11.000 007 33373.74 338.48 49996.10 26.12 2015-01-07 12:06:12.000 007 33373.76 338.47 49996.10 26.12 2015-01-07 12:06:13.000 007 33373.68 338.47 49996.10 26.12 2015-01-07 12:06:14.000 007 33373.82 338.47 49996.10 26.12 2015-01-07 12:06:15.000 007 33373.83 338.45 49996.10 26.12 2015-01-07 12:06:16.000 007 33373.84 338.42 49996.10 26.12 2015-01-07 12:06:17.000 007 33373.72 338.40 49996.10 26.12 2015-01-07 12:06:18.000 007 33373.98 338.46 49996.10 26.12 2015-01-07 12:06:19.000 007 33373.82 338.48 49996.10 26.12 2015-01-07 12:06:20.000 007 33373.88 338.46 49996.10 26.12 2015-01-07 12:06:21.000 007 33373.85 338.46 49996.10 26.12 2015-01-07 12:06:22.000 007 33373.95 338.39 49996.10 26.12 2015-01-07 12:06:23.000 007 33373.91 338.41 49996.10 26.12 2015-01-07 12:06:24.000 007 33373.91 338.44 49996.10 26.12 2015-01-07 12:06:25.000 007 33373.87 338.43 49996.10 26.12 2015-01-07 12:06:26.000 007 33374.06 338.41 49996.10 26.12 2015-01-07 12:06:27.000 007 33374.03 338.44 49996.10 26.12 2015-01-07 12:06:28.000 007 33374.07 338.45 49996.10 26.12 2015-01-07 12:06:29.000 007 33374.04 338.45 49996.10 26.12 2015-01-07 12:06:30.000 007 33374.22 338.51 49996.10 26.12 2015-01-07 12:06:30.000 007 33374.09 338.49 49996.10 26.12 2015-01-07 12:06:32.000 007 33374.10 338.54 49996.10 26.12 2015-01-07 12:06:33.000 007 33374.18 338.60 49996.10 26.12 2015-01-07 12:06:34.000 007 33374.05 338.59 49996.10 26.12 2015-01-07 12:06:35.000 007 33374.23 338.61 49996.10 26.12 2015-01-07 12:06:36.000 007 33374.20 338.61 49996.10 26.12 2015-01-07 12:06:37.000 007 33374.19 338.64 49996.10 26.12 2015-01-07 12:06:38.000 007 33374.18 338.72 49996.10 26.12 2015-01-07 12:06:39.000 007 33374.24 338.65 49996.10 26.12 2015-01-07 12:06:40.000 007 33374.31 338.71 49996.10 26.12 2015-01-07 12:06:41.000 007 33374.32 338.76 49996.10 26.12 2015-01-07 12:06:42.000 007 33374.29 338.74 49996.10 26.12 2015-01-07 12:06:43.000 007 33374.28 338.76 49996.10 26.12 2015-01-07 12:06:43.000 007 33374.34 338.76 49996.10 26.12 2015-01-07 12:06:45.000 007 33374.36 338.69 49996.10 26.12 2015-01-07 12:06:46.000 007 33374.48 338.64 49996.10 26.12 2015-01-07 12:06:47.000 007 33374.43 338.68 49996.10 26.12 2015-01-07 12:06:48.000 007 33374.52 338.68 49996.10 26.12 2015-01-07 12:06:49.000 007 33374.46 338.69 49996.10 26.12 2015-01-07 12:06:50.000 007 33374.57 338.64 49996.10 26.12 2015-01-07 12:06:51.000 007 33374.62 338.57 49996.10 26.12 2015-01-07 12:06:52.000 007 33374.63 338.62 49996.10 26.12 2015-01-07 12:06:53.000 007 33374.65 338.59 49996.10 26.12 2015-01-07 12:06:54.000 007 33374.64 338.54 49996.10 26.12 2015-01-07 12:06:55.000 007 33374.67 338.51 49996.10 26.12 2015-01-07 12:06:56.000 007 33374.84 338.49 49996.10 26.12 2015-01-07 12:06:57.000 007 33374.80 338.48 49996.10 26.12 2015-01-07 12:06:58.000 007 33374.82 338.44 49996.10 26.12 2015-01-07 12:06:59.000 007 33374.93 338.43 49996.10 26.12 2015-01-07 12:07:00.000 007 33375.01 338.38 49996.10 26.12 2015-01-07 12:07:01.000 007 33374.87 338.34 49996.10 26.12 2015-01-07 12:07:02.000 007 33374.87 338.26 49996.10 26.12 2015-01-07 12:07:03.000 007 33375.05 338.21 49996.10 26.12 2015-01-07 12:07:04.000 007 33375.01 338.17 49996.10 26.12 2015-01-07 12:07:05.000 007 33375.03 338.16 49996.10 26.12 2015-01-07 12:07:06.000 007 33375.12 338.10 49996.10 26.12 2015-01-07 12:07:07.000 007 33375.20 338.04 49996.10 26.12 2015-01-07 12:07:08.000 007 33375.18 338.04 49996.10 26.12 2015-01-07 12:07:09.000 007 33375.25 337.98 49996.10 26.12 2015-01-07 12:07:10.000 007 33375.18 337.92 49996.10 26.12 2015-01-07 12:07:11.000 007 33375.37 337.87 49996.10 26.12 2015-01-07 12:07:12.000 007 33375.33 337.82 49996.10 26.12 2015-01-07 12:07:13.000 007 33375.26 337.82 49996.10 26.12 2015-01-07 12:07:14.000 007 33375.42 337.77 49996.10 26.12 2015-01-07 12:07:15.000 007 33375.51 337.77 49996.10 26.12 2015-01-07 12:07:16.000 007 33375.50 337.71 49996.10 26.12 2015-01-07 12:07:17.000 007 33375.56 337.68 49996.10 26.12 2015-01-07 12:07:18.000 007 33375.52 337.65 49996.10 26.12 2015-01-07 12:07:19.000 007 33375.59 337.60 49996.10 26.12 2015-01-07 12:07:20.000 007 33375.65 337.60 49996.10 26.12 2015-01-07 12:07:21.000 007 33375.76 337.57 49996.10 26.12 2015-01-07 12:07:22.000 007 33375.79 337.45 49996.10 26.12 2015-01-07 12:07:23.000 007 33375.79 337.41 49996.10 26.12 2015-01-07 12:07:24.000 007 33375.85 337.35 49996.10 26.12 2015-01-07 12:07:24.000 007 33375.88 337.37 49996.10 26.12 2015-01-07 12:07:26.000 007 33375.87 337.34 49996.10 26.12 2015-01-07 12:07:27.000 007 33376.00 337.28 49996.10 26.12 2015-01-07 12:07:28.000 007 33376.06 337.24 49996.10 26.12 2015-01-07 12:07:29.000 007 33375.94 337.24 49996.10 26.12 2015-01-07 12:07:30.000 007 33376.11 337.15 49996.10 26.12 2015-01-07 12:07:31.000 007 33376.03 337.14 49996.10 26.12 2015-01-07 12:07:32.000 007 33376.10 337.09 49996.10 26.12 2015-01-07 12:07:33.000 007 33376.20 337.06 49996.10 26.12 2015-01-07 12:07:34.000 007 33376.34 337.01 49996.10 26.12 2015-01-07 12:07:35.000 007 33376.27 337.00 49996.10 26.12 2015-01-07 12:07:36.000 007 33376.39 337.01 49996.10 26.12 2015-01-07 12:07:37.000 007 33376.32 336.95 49996.10 26.12 2015-01-07 12:07:37.000 007 33376.38 337.00 49996.10 26.12 2015-01-07 12:07:39.000 007 33376.34 336.97 49996.10 26.12 2015-01-07 12:07:40.000 007 33376.46 336.96 49996.10 26.12 2015-01-07 12:07:41.000 007 33376.47 336.98 49996.10 26.12 2015-01-07 12:07:42.000 007 33376.54 336.96 49996.10 26.12 2015-01-07 12:07:43.000 007 33376.51 336.94 49996.10 26.12 2015-01-07 12:07:44.000 007 33376.56 336.94 49996.10 26.12 2015-01-07 12:07:45.000 007 33376.57 336.87 49996.10 26.12 2015-01-07 12:07:46.000 007 33376.55 336.90 49996.10 26.12 2015-01-07 12:07:47.000 007 33376.70 336.90 49996.10 26.12 2015-01-07 12:07:48.000 007 33376.68 336.89 49996.10 26.12 2015-01-07 12:07:49.000 007 33376.60 336.93 49996.10 26.12 2015-01-07 12:07:50.000 007 33376.81 337.01 49996.10 26.12 2015-01-07 12:07:51.000 007 33376.68 337.00 49996.10 26.12 2015-01-07 12:07:52.000 007 33376.59 336.98 49996.10 26.12 2015-01-07 12:07:53.000 007 33376.58 336.99 49996.10 26.12 2015-01-07 12:07:54.000 007 33376.76 337.06 49996.10 26.12 2015-01-07 12:07:55.000 007 33376.63 337.07 49996.10 26.12 2015-01-07 12:07:56.000 007 33376.78 336.97 49996.10 26.12 2015-01-07 12:07:57.000 007 33376.76 336.95 49996.10 26.12 2015-01-07 12:07:58.000 007 33376.73 336.96 49996.10 26.12 2015-01-07 12:07:59.000 007 33376.78 336.86 49996.10 26.12 2015-01-07 12:08:00.000 007 33376.86 336.86 49996.10 26.12 2015-01-07 12:08:01.000 007 33376.85 336.82 49996.10 26.12 2015-01-07 12:08:02.000 007 33376.85 336.81 49996.10 26.12 2015-01-07 12:08:03.000 007 33376.85 336.77 49996.10 26.12 2015-01-07 12:08:04.000 007 33376.86 336.71 49996.10 26.12 2015-01-07 12:08:05.000 007 33376.88 336.59 49996.10 26.12 2015-01-07 12:08:06.000 007 33376.89 336.57 49996.10 26.12 2015-01-07 12:08:07.000 007 33376.91 336.53 49996.10 26.12 2015-01-07 12:08:08.000 007 33376.89 336.53 49996.10 26.12 2015-01-07 12:08:09.000 007 33376.89 336.51 49996.10 26.12 2015-01-07 12:08:10.000 007 33376.86 336.52 49996.10 26.12 2015-01-07 12:08:11.000 007 33376.96 336.48 49996.10 26.12 2015-01-07 12:08:12.000 007 33376.91 336.48 49996.10 26.12 2015-01-07 12:08:13.000 007 33376.84 336.48 49996.10 26.12 2015-01-07 12:08:14.000 007 33376.97 336.41 49996.10 26.12 2015-01-07 12:08:15.000 007 33376.96 336.50 49996.10 26.12 2015-01-07 12:08:16.000 007 33376.95 336.49 49996.10 26.12 2015-01-07 12:08:17.000 007 33377.06 336.44 49996.10 26.12 2015-01-07 12:08:18.000 007 33377.09 336.44 49996.10 26.12 2015-01-07 12:08:18.000 007 33377.00 336.44 49996.10 26.12 2015-01-07 12:08:20.000 007 33377.09 336.45 49996.10 26.12 2015-01-07 12:08:21.000 007 33377.11 336.42 49996.10 26.12 2015-01-07 12:08:22.000 007 33377.09 336.40 49996.10 26.12 2015-01-07 12:08:23.000 007 33377.09 336.39 49996.10 26.12 2015-01-07 12:08:24.000 007 33377.22 336.37 49996.10 26.12 2015-01-07 12:08:25.000 007 33377.16 336.35 49996.10 26.12 2015-01-07 12:08:26.000 007 33377.21 336.31 49996.10 26.12 2015-01-07 12:08:27.000 007 33377.28 336.30 49996.10 26.12 2015-01-07 12:08:28.000 007 33377.25 336.26 49996.10 26.12 2015-01-07 12:08:29.000 007 33377.28 336.20 49996.10 26.12 2015-01-07 12:08:30.000 007 33377.36 336.19 49996.10 26.12 2015-01-07 12:08:31.000 007 33377.28 336.13 49996.10 26.12 2015-01-07 12:08:31.000 007 33377.32 336.09 49996.10 26.12 2015-01-07 12:08:33.000 007 33377.35 336.00 49996.10 26.12 2015-01-07 12:08:34.000 007 33377.40 336.00 49996.10 26.12 2015-01-07 12:08:35.000 007 33377.36 335.94 49996.10 26.12 2015-01-07 12:08:36.000 007 33377.35 335.88 49996.10 26.12 2015-01-07 12:08:37.000 007 33377.39 335.82 49996.10 26.12 2015-01-07 12:08:38.000 007 33377.49 335.77 49996.10 26.12 2015-01-07 12:08:39.000 007 33377.44 335.73 49996.10 26.12 2015-01-07 12:08:40.000 007 33377.48 335.65 49996.10 26.12 2015-01-07 12:08:41.000 007 33377.46 335.62 49996.10 26.12 2015-01-07 12:08:42.000 007 33377.55 335.56 49996.10 26.12 2015-01-07 12:08:43.000 007 33377.59 335.50 49996.10 26.12 2015-01-07 12:08:44.000 007 33377.60 335.45 49996.10 26.12 2015-01-07 12:08:45.000 007 33377.61 335.40 49996.10 26.12 2015-01-07 12:08:46.000 007 33377.65 335.39 49996.10 26.12 2015-01-07 12:08:47.000 007 33377.66 335.34 49996.10 26.12 2015-01-07 12:08:48.000 007 33377.72 335.33 49996.10 26.12 2015-01-07 12:08:49.000 007 33377.73 335.30 49996.10 26.12 2015-01-07 12:08:50.000 007 33377.75 335.28 49996.10 26.12 2015-01-07 12:08:51.000 007 33377.76 335.15 49996.10 26.12 2015-01-07 12:08:52.000 007 33377.75 335.21 49996.10 26.12 2015-01-07 12:08:53.000 007 33377.95 335.13 49996.10 26.12 2015-01-07 12:08:54.000 007 33377.80 335.14 49996.10 26.12 2015-01-07 12:08:55.000 007 33377.89 335.12 49996.10 26.12 2015-01-07 12:08:56.000 007 33377.95 335.04 49996.10 26.12 2015-01-07 12:08:57.000 007 33377.99 335.06 49996.10 26.12 2015-01-07 12:08:58.000 007 33377.95 335.00 49996.10 26.12 2015-01-07 12:08:59.000 007 33378.08 334.99 49996.10 26.12 2015-01-07 12:09:00.000 007 33377.94 335.01 49996.10 26.12 2015-01-07 12:09:01.000 007 33377.91 334.99 49996.10 26.12 2015-01-07 12:09:02.000 007 33378.04 334.97 49996.10 26.12 2015-01-07 12:09:03.000 007 33378.12 334.93 49996.10 26.11 2015-01-07 12:09:04.000 007 33378.08 334.85 49996.10 26.11 2015-01-07 12:09:05.000 007 33378.14 334.80 49996.10 26.12 2015-01-07 12:09:06.000 007 33378.14 334.79 49996.10 26.11 2015-01-07 12:09:07.000 007 33378.09 334.80 49996.10 26.11 2015-01-07 12:09:08.000 007 33378.11 334.77 49996.10 26.11 2015-01-07 12:09:09.000 007 33378.13 334.75 49996.10 26.11 2015-01-07 12:09:10.000 007 33378.14 334.80 49996.10 26.11 2015-01-07 12:09:11.000 007 33378.18 334.80 49996.10 26.11 2015-01-07 12:09:12.000 007 33378.09 334.80 49996.10 26.11 2015-01-07 12:09:12.000 007 33378.22 334.80 49996.10 26.11 2015-01-07 12:09:14.000 007 33378.24 334.80 49996.10 26.11 2015-01-07 12:09:15.000 007 33378.24 334.77 49996.10 26.11 2015-01-07 12:09:16.000 007 33378.29 334.77 49996.10 26.11 2015-01-07 12:09:17.000 007 33378.22 334.80 49996.10 26.11 2015-01-07 12:09:18.000 007 33378.31 334.84 49996.10 26.11 2015-01-07 12:09:19.000 007 33378.19 334.81 49996.10 26.11 2015-01-07 12:09:20.000 007 33378.25 334.91 49996.10 26.11 2015-01-07 12:09:21.000 007 33378.28 334.91 49996.10 26.11 2015-01-07 12:09:22.000 007 33378.24 334.90 49996.10 26.11 2015-01-07 12:09:23.000 007 33378.29 334.89 49996.10 26.11 2015-01-07 12:09:24.000 007 33378.24 334.87 49996.10 26.11 2015-01-07 12:09:25.000 007 33378.28 334.86 49996.10 26.11 2015-01-07 12:09:25.000 007 33378.35 334.92 49996.10 26.11 2015-01-07 12:09:27.000 007 33378.27 334.96 49996.10 26.12 2015-01-07 12:09:28.000 007 33378.40 334.95 49996.10 26.11 2015-01-07 12:09:29.000 007 33378.33 334.97 49996.10 26.11 2015-01-07 12:09:30.000 007 33378.31 335.00 49996.10 26.11 2015-01-07 12:09:31.000 007 33378.30 335.01 49996.10 26.11 2015-01-07 12:09:32.000 007 33378.32 334.99 49996.10 26.11 2015-01-07 12:09:33.000 007 33378.40 335.06 49996.10 26.11 2015-01-07 12:09:34.000 007 33378.21 335.02 49996.10 26.11 2015-01-07 12:09:35.000 007 33378.44 335.04 49996.10 26.11 2015-01-07 12:09:36.000 007 33378.40 335.09 49996.10 26.11 2015-01-07 12:09:37.000 007 33378.27 335.08 49996.10 26.11 2015-01-07 12:09:38.000 007 33378.37 335.04 49996.10 26.11 2015-01-07 12:09:39.000 007 33378.35 335.06 49996.10 26.12 2015-01-07 12:09:40.000 007 33378.35 335.12 49996.10 26.11 2015-01-07 12:09:41.000 007 33378.41 335.12 49996.10 26.11 2015-01-07 12:09:42.000 007 33378.47 335.13 49996.10 26.12 2015-01-07 12:09:43.000 007 33378.36 335.12 49996.10 26.11 2015-01-07 12:09:44.000 007 33378.51 335.10 49996.10 26.11 2015-01-07 12:09:45.000 007 33378.40 335.15 49996.10 26.11 2015-01-07 12:09:46.000 007 33378.50 335.17 49996.10 26.11 2015-01-07 12:09:47.000 007 33378.50 335.20 49996.10 26.11 2015-01-07 12:09:48.000 007 33378.48 335.20 49996.10 26.11 2015-01-07 12:09:49.000 007 33378.47 335.26 49996.10 26.11 2015-01-07 12:09:50.000 007 33378.60 335.31 49996.10 26.11 2015-01-07 12:09:51.000 007 33378.48 335.29 49996.10 26.12 2015-01-07 12:09:52.000 007 33378.54 335.33 49996.10 26.12 2015-01-07 12:09:53.000 007 33378.43 335.35 49996.10 26.12 2015-01-07 12:09:54.000 007 33378.51 335.34 49996.10 26.11 2015-01-07 12:09:55.000 007 33378.46 335.33 49996.10 26.11 2015-01-07 12:09:56.000 007 33378.58 335.45 49996.10 26.11 2015-01-07 12:09:57.000 007 33378.51 335.40 49996.10 26.12 2015-01-07 12:09:58.000 007 33378.61 335.44 49996.10 26.12 2015-01-07 12:09:59.000 007 33378.67 335.46 49996.10 26.12 2015-01-07 12:10:00.000 007 33378.66 335.52 49996.10 26.12 2015-01-07 12:10:01.000 007 33378.60 335.49 49996.10 26.12 2015-01-07 12:10:02.000 007 33378.60 335.57 49996.10 26.12 2015-01-07 12:10:03.000 007 33378.61 335.61 49996.10 26.12 2015-01-07 12:10:04.000 007 33378.65 335.56 49996.10 26.12 2015-01-07 12:10:05.000 007 33378.62 335.61 49996.10 26.12 2015-01-07 12:10:06.000 007 33378.71 335.61 49996.10 26.12 2015-01-07 12:10:06.000 007 33378.61 335.55 49996.10 26.12 2015-01-07 12:10:08.000 007 33378.68 335.61 49996.10 26.11 2015-01-07 12:10:09.000 007 33378.66 335.62 49996.10 26.12 2015-01-07 12:10:10.000 007 33378.70 335.65 49996.10 26.12 2015-01-07 12:10:11.000 007 33378.61 335.68 49996.10 26.12 2015-01-07 12:10:12.000 007 33378.65 335.68 49996.10 26.12 2015-01-07 12:10:13.000 007 33378.68 335.69 49996.10 26.12 2015-01-07 12:10:14.000 007 33378.65 335.75 49996.10 26.12 2015-01-07 12:10:15.000 007 33378.75 335.79 49996.10 26.12 2015-01-07 12:10:16.000 007 33378.82 335.79 49996.10 26.12 2015-01-07 12:10:17.000 007 33378.81 335.75 49996.10 26.12 2015-01-07 12:10:18.000 007 33378.83 335.80 49996.10 26.12 2015-01-07 12:10:19.000 007 33378.82 335.76 49996.10 26.12 2015-01-07 12:10:19.000 007 33378.84 335.75 49996.10 26.12 2015-01-07 12:10:21.000 007 33378.90 335.73 49996.10 26.12 2015-01-07 12:10:22.000 007 33378.78 335.72 49996.10 26.12 2015-01-07 12:10:23.000 007 33378.93 335.67 49996.10 26.12 2015-01-07 12:10:24.000 007 33379.03 335.60 49996.10 26.12 2015-01-07 12:10:25.000 007 33378.97 335.57 49996.10 26.12 2015-01-07 12:10:26.000 007 33379.07 335.58 49996.10 26.12 2015-01-07 12:10:27.000 007 33379.16 335.58 49996.10 26.12 2015-01-07 12:10:28.000 007 33379.04 335.54 49996.10 26.12 2015-01-07 12:10:29.000 007 33379.27 335.50 49996.10 26.12 2015-01-07 12:10:30.000 007 33379.47 335.52 49996.10 26.12 2015-01-07 12:10:31.000 007 33379.32 335.55 49996.10 26.12 2015-01-07 12:10:32.000 007 33379.43 335.56 49996.10 26.12 2015-01-07 12:10:33.000 007 33379.46 335.59 49996.10 26.12 2015-01-07 12:10:34.000 007 33379.57 335.57 49996.10 26.12 2015-01-07 12:10:35.000 007 33379.59 335.53 49996.10 26.12 2015-01-07 12:10:36.000 007 33379.69 335.53 49996.10 26.12 2015-01-07 12:10:37.000 007 33379.74 335.51 49996.10 26.12 2015-01-07 12:10:38.000 007 33379.90 335.47 49996.10 26.12 2015-01-07 12:10:39.000 007 33379.94 335.45 49996.10 26.12 2015-01-07 12:10:40.000 007 33379.93 335.39 49996.10 26.12 2015-01-07 12:10:41.000 007 33379.96 335.41 49996.10 26.12 2015-01-07 12:10:42.000 007 33380.15 335.29 49996.10 26.12 2015-01-07 12:10:43.000 007 33380.08 335.28 49996.10 26.12 2015-01-07 12:10:44.000 007 33380.21 335.32 49996.10 26.12 2015-01-07 12:10:45.000 007 33380.25 335.30 49996.10 26.12 2015-01-07 12:10:46.000 007 33380.35 335.28 49996.10 26.12 2015-01-07 12:10:47.000 007 33380.30 335.23 49996.10 26.12 2015-01-07 12:10:48.000 007 33380.36 335.17 49996.10 26.12 2015-01-07 12:10:49.000 007 33380.42 335.17 49996.10 26.12 2015-01-07 12:10:50.000 007 33380.45 335.15 49996.10 26.12 2015-01-07 12:10:51.000 007 33380.57 335.10 49996.10 26.12 2015-01-07 12:10:52.000 007 33380.57 335.04 49996.10 26.12 2015-01-07 12:10:53.000 007 33380.60 334.98 49996.10 26.12 2015-01-07 12:10:54.000 007 33380.55 334.93 49996.10 26.12 2015-01-07 12:10:55.000 007 33380.62 334.94 49996.10 26.12 2015-01-07 12:10:56.000 007 33380.73 334.98 49996.10 26.12 2015-01-07 12:10:57.000 007 33380.72 334.95 49996.10 26.12 2015-01-07 12:10:58.000 007 33380.70 334.96 49996.10 26.12 2015-01-07 12:10:59.000 007 33380.70 335.06 49996.10 26.12 2015-01-07 12:11:00.000 007 33380.77 335.06 49996.10 26.12 2015-01-07 12:11:00.000 007 33380.73 335.09 49996.10 26.12 2015-01-07 12:11:02.000 007 33380.73 335.19 49996.10 26.12 2015-01-07 12:11:03.000 007 33380.74 335.19 49996.10 26.12 2015-01-07 12:11:04.000 007 33380.80 335.22 49996.10 26.12 2015-01-07 12:11:05.000 007 33380.75 335.23 49996.10 26.12 2015-01-07 12:11:06.000 007 33380.82 335.25 49996.10 26.12 2015-01-07 12:11:07.000 007 33380.78 335.21 49996.10 26.12 2015-01-07 12:11:08.000 007 33380.73 335.19 49996.10 26.12 2015-01-07 12:11:09.000 007 33380.72 335.21 49996.10 26.12 2015-01-07 12:11:10.000 007 33380.64 335.16 49996.10 26.12 2015-01-07 12:11:11.000 007 33380.76 335.15 49996.10 26.12 2015-01-07 12:11:12.000 007 33380.73 335.14 49996.10 26.12 2015-01-07 12:11:13.000 007 33380.76 335.12 49996.10 26.12 2015-01-07 12:11:13.000 007 33380.71 335.11 49996.10 26.12 2015-01-07 12:11:15.000 007 33380.79 335.12 49996.10 26.12 2015-01-07 12:11:16.000 007 33380.66 335.07 49996.10 26.12 2015-01-07 12:11:17.000 007 33380.73 335.10 49996.10 26.12 2015-01-07 12:11:18.000 007 33380.74 335.16 49996.10 26.12 2015-01-07 12:11:19.000 007 33380.70 335.16 49996.10 26.12 2015-01-07 12:11:20.000 007 33380.61 335.18 49996.10 26.12 2015-01-07 12:11:21.000 007 33380.66 335.16 49996.10 26.11 2015-01-07 12:11:22.000 007 33380.59 335.17 49996.10 26.11 2015-01-07 12:11:23.000 007 33380.59 335.17 49996.10 26.12 2015-01-07 12:11:24.000 007 33380.65 335.23 49996.10 26.12 2015-01-07 12:11:25.000 007 33380.68 335.24 49996.10 26.12 2015-01-07 12:11:26.000 007 33380.64 335.22 49996.10 26.11 2015-01-07 12:11:27.000 007 33380.62 335.30 49996.10 26.12 2015-01-07 12:11:28.000 007 33380.49 335.24 49996.10 26.12 2015-01-07 12:11:29.000 007 33380.58 335.23 49996.10 26.11 2015-01-07 12:11:30.000 007 33380.65 335.19 49996.10 26.12 2015-01-07 12:11:31.000 007 33380.60 335.21 49996.10 26.12 2015-01-07 12:11:32.000 007 33380.52 335.22 49996.10 26.11 2015-01-07 12:11:33.000 007 33380.51 335.29 49996.10 26.12 2015-01-07 12:11:34.000 007 33380.51 335.29 49996.10 26.12 2015-01-07 12:11:35.000 007 33380.55 335.24 49996.10 26.11 2015-01-07 12:11:36.000 007 33380.62 335.31 49996.10 26.11 2015-01-07 12:11:37.000 007 33380.60 335.31 49996.10 26.11 2015-01-07 12:11:38.000 007 33380.68 335.28 49996.10 26.11 2015-01-07 12:11:39.000 007 33380.68 335.33 49996.10 26.11 2015-01-07 12:11:40.000 007 33380.64 335.29 49996.10 26.11 2015-01-07 12:11:41.000 007 33380.80 335.32 49996.10 26.12 2015-01-07 12:11:42.000 007 33380.73 335.33 49996.10 26.12 2015-01-07 12:11:43.000 007 33380.79 335.36 49996.10 26.12 2015-01-07 12:11:44.000 007 33380.79 335.40 49996.10 26.12 2015-01-07 12:11:45.000 007 33380.84 335.44 49996.10 26.12 2015-01-07 12:11:46.000 007 33380.86 335.43 49996.10 26.12 2015-01-07 12:11:47.000 007 33380.86 335.40 49996.10 26.12 2015-01-07 12:11:48.000 007 33380.99 335.39 49996.10 26.11 2015-01-07 12:11:49.000 007 33380.96 335.43 49996.10 26.11 2015-01-07 12:11:50.000 007 33380.98 335.41 49996.10 26.11 2015-01-07 12:11:51.000 007 33381.01 335.49 49996.10 26.12 2015-01-07 12:11:52.000 007 33380.93 335.48 49996.10 26.11 2015-01-07 12:11:53.000 007 33381.11 335.56 49996.10 26.11 2015-01-07 12:11:54.000 007 33380.98 335.58 49996.10 26.12 2015-01-07 12:11:54.000 007 33381.03 335.65 49996.10 26.11 2015-01-07 12:11:56.000 007 33381.03 335.71 49996.10 26.12 2015-01-07 12:11:57.000 007 33381.11 335.72 49996.10 26.12 2015-01-07 12:11:58.000 007 33381.14 335.66 49996.10 26.12 2015-01-07 12:11:59.000 007 33381.11 335.71 49996.10 26.11 2015-01-07 12:12:00.000 007 33381.18 335.71 49996.10 26.11 2015-01-07 12:12:01.000 007 33381.21 335.74 49996.10 26.11 2015-01-07 12:12:02.000 007 33381.25 335.75 49996.10 26.12 2015-01-07 12:12:03.000 007 33381.29 335.84 49996.10 26.11 2015-01-07 12:12:04.000 007 33381.19 335.83 49996.10 26.12 2015-01-07 12:12:05.000 007 33381.18 335.82 49996.10 26.12 2015-01-07 12:12:06.000 007 33381.25 335.91 49996.10 26.12 2015-01-07 12:12:07.000 007 33381.28 335.94 49996.10 26.12 2015-01-07 12:12:07.000 007 33381.30 335.95 49996.10 26.12 2015-01-07 12:12:09.000 007 33381.34 335.99 49996.10 26.12 2015-01-07 12:12:10.000 007 33381.20 335.96 49996.10 26.12 2015-01-07 12:12:11.000 007 33381.29 335.97 49996.10 26.12 2015-01-07 12:12:12.000 007 33381.32 336.00 49996.10 26.12 2015-01-07 12:12:13.000 007 33381.30 336.00 49996.10 26.12 2015-01-07 12:12:14.000 007 33381.36 336.01 49996.10 26.12 2015-01-07 12:12:15.000 007 33381.33 336.05 49996.10 26.12 2015-01-07 12:12:16.000 007 33381.21 336.02 49996.10 26.12 2015-01-07 12:12:17.000 007 33381.33 336.02 49996.10 26.12 2015-01-07 12:12:18.000 007 33381.42 335.99 49996.10 26.12 2015-01-07 12:12:19.000 007 33381.31 335.99 49996.10 26.12 2015-01-07 12:12:20.000 007 33381.42 335.95 49996.10 26.12 2015-01-07 12:12:21.000 007 33381.38 335.93 49996.10 26.12 2015-01-07 12:12:22.000 007 33381.25 335.92 49996.10 26.12 2015-01-07 12:12:23.000 007 33381.39 335.92 49996.10 26.12 2015-01-07 12:12:24.000 007 33381.41 335.96 49996.10 26.12 2015-01-07 12:12:25.000 007 33381.43 335.92 49996.10 26.12 2015-01-07 12:12:26.000 007 33381.38 335.91 49996.10 26.12 2015-01-07 12:12:27.000 007 33381.33 335.86 49996.10 26.12 2015-01-07 12:12:28.000 007 33381.36 335.82 49996.10 26.12 2015-01-07 12:12:29.000 007 33381.41 335.83 49996.10 26.12 2015-01-07 12:12:30.000 007 33381.42 335.82 49996.10 26.12 2015-01-07 12:12:31.000 007 33381.32 335.77 49996.10 26.12 2015-01-07 12:12:32.000 007 33381.43 335.77 49996.10 26.12 2015-01-07 12:12:33.000 007 33381.41 335.79 49996.10 26.12 2015-01-07 12:12:34.000 007 33381.36 335.81 49996.10 26.12 2015-01-07 12:12:35.000 007 33381.34 335.78 49996.10 26.12 2015-01-07 12:12:36.000 007 33381.32 335.71 49996.10 26.12 2015-01-07 12:12:37.000 007 33381.33 335.72 49996.10 26.12 2015-01-07 12:12:38.000 007 33381.30 335.68 49996.10 26.12 2015-01-07 12:12:39.000 007 33381.32 335.68 49996.10 26.12 2015-01-07 12:12:40.000 007 33381.32 335.61 49996.10 26.12 2015-01-07 12:12:41.000 007 33381.37 335.60 49996.10 26.12 2015-01-07 12:12:42.000 007 33381.33 335.56 49996.10 26.12 2015-01-07 12:12:43.000 007 33381.39 335.54 49996.10 26.12 2015-01-07 12:12:44.000 007 33381.43 335.50 49996.10 26.12 2015-01-07 12:12:45.000 007 33381.39 335.49 49996.10 26.12 2015-01-07 12:12:46.000 007 33381.39 335.46 49996.10 26.12 2015-01-07 12:12:47.000 007 33381.44 335.47 49996.10 26.12 2015-01-07 12:12:48.000 007 33381.43 335.42 49996.10 26.12 2015-01-07 12:12:48.000 007 33381.36 335.43 49996.10 26.12 2015-01-07 12:12:50.000 007 33381.45 335.38 49996.10 26.12 2015-01-07 12:12:51.000 007 33381.51 335.40 49996.10 26.12 2015-01-07 12:12:52.000 007 33381.43 335.43 49996.10 26.12 2015-01-07 12:12:53.000 007 33381.49 335.38 49996.10 26.12 2015-01-07 12:12:54.000 007 33381.50 335.38 49996.10 26.12 2015-01-07 12:12:55.000 007 33381.56 335.32 49996.10 26.12 2015-01-07 12:12:56.000 007 33381.49 335.31 49996.10 26.12 2015-01-07 12:12:57.000 007 33381.49 335.31 49996.10 26.12 2015-01-07 12:12:58.000 007 33381.51 335.25 49996.10 26.12 2015-01-07 12:12:59.000 007 33381.60 335.19 49996.10 26.12 2015-01-07 12:13:00.000 007 33381.50 335.17 49996.10 26.12 2015-01-07 12:13:01.000 007 33381.66 335.17 49996.10 26.12 2015-01-07 12:13:01.000 007 33381.53 335.12 49996.10 26.12 2015-01-07 12:13:03.000 007 33381.58 335.05 49996.10 26.12 2015-01-07 12:13:04.000 007 33381.64 335.08 49996.10 26.12 2015-01-07 12:13:05.000 007 33381.59 335.02 49996.10 26.12 2015-01-07 12:13:06.000 007 33381.53 334.99 49996.10 26.12 2015-01-07 12:13:07.000 007 33381.73 334.96 49996.10 26.12 2015-01-07 12:13:08.000 007 33381.58 334.96 49996.10 26.12 2015-01-07 12:13:09.000 007 33381.65 334.88 49996.10 26.12 2015-01-07 12:13:10.000 007 33381.78 334.83 49996.10 26.12 2015-01-07 12:13:11.000 007 33381.72 334.80 49996.10 26.12 2015-01-07 12:13:12.000 007 33381.69 334.76 49996.10 26.12 2015-01-07 12:13:13.000 007 33381.77 334.61 49996.10 26.12 2015-01-07 12:13:14.000 007 33381.68 334.58 49996.10 26.12 2015-01-07 12:13:15.000 007 33381.66 334.52 49996.10 26.12 2015-01-07 12:13:16.000 007 33381.76 334.52 49996.10 26.12 2015-01-07 12:13:17.000 007 33381.75 334.48 49996.10 26.12 2015-01-07 12:13:18.000 007 33381.58 334.41 49996.10 26.12 2015-01-07 12:13:19.000 007 33381.70 334.35 49996.10 26.12 2015-01-07 12:13:20.000 007 33381.67 334.33 49996.10 26.11 2015-01-07 12:13:21.000 007 33381.66 334.28 49996.10 26.12 2015-01-07 12:13:22.000 007 33381.66 334.25 49996.10 26.11 2015-01-07 12:13:23.000 007 33381.73 334.22 49996.10 26.12 2015-01-07 12:13:24.000 007 33381.56 334.15 49996.10 26.11 2015-01-07 12:13:25.000 007 33381.55 334.07 49996.10 26.11 2015-01-07 12:13:26.000 007 33381.58 334.12 49996.10 26.11 2015-01-07 12:13:27.000 007 33381.57 334.11 49996.10 26.11 2015-01-07 12:13:28.000 007 33381.57 334.08 49996.10 26.11 2015-01-07 12:13:29.000 007 33381.54 334.06 49996.10 26.11 2015-01-07 12:13:30.000 007 33381.43 334.05 49996.10 26.11 2015-01-07 12:13:31.000 007 33381.50 334.06 49996.10 26.11 2015-01-07 12:13:32.000 007 33381.39 334.05 49996.10 26.11 2015-01-07 12:13:33.000 007 33381.48 334.04 49996.10 26.11 2015-01-07 12:13:34.000 007 33381.34 334.14 49996.10 26.11 2015-01-07 12:13:35.000 007 33381.39 334.13 49996.10 26.11 2015-01-07 12:13:36.000 007 33381.27 334.13 49996.10 26.11 2015-01-07 12:13:37.000 007 33381.34 334.17 49996.10 26.11 2015-01-07 12:13:38.000 007 33381.16 334.23 49996.10 26.11 2015-01-07 12:13:39.000 007 33381.14 334.25 49996.10 26.11 2015-01-07 12:13:40.000 007 33381.10 334.32 49996.10 26.11 2015-01-07 12:13:41.000 007 33380.96 334.33 49996.10 26.11 2015-01-07 12:13:42.000 007 33380.99 334.47 49996.10 26.11 2015-01-07 12:13:42.000 007 33380.88 334.53 49996.10 26.11 2015-01-07 12:13:44.000 007 33380.83 334.58 49996.10 26.11 2015-01-07 12:13:45.000 007 33380.74 334.63 49996.10 26.11 2015-01-07 12:13:46.000 007 33380.64 334.69 49996.10 26.11 2015-01-07 12:13:47.000 007 33380.60 334.72 49996.10 26.11 2015-01-07 12:13:48.000 007 33380.62 334.81 49996.10 26.11 2015-01-07 12:13:49.000 007 33380.39 334.82 49996.10 26.11 2015-01-07 12:13:50.000 007 33380.46 334.83 49996.10 26.11 2015-01-07 12:13:51.000 007 33380.41 334.92 49996.10 26.11 2015-01-07 12:13:52.000 007 33380.35 335.01 49996.10 26.11 2015-01-07 12:13:53.000 007 33380.25 334.99 49996.10 26.11 2015-01-07 12:13:54.000 007 33380.23 335.04 49996.10 26.11 2015-01-07 12:13:55.000 007 33380.15 335.02 49996.10 26.11 2015-01-07 12:13:55.000 007 33380.20 335.05 49996.10 26.11 2015-01-07 12:13:57.000 007 33380.10 335.06 49996.10 26.11 2015-01-07 12:13:58.000 007 33380.04 335.04 49996.10 26.11 2015-01-07 12:13:59.000 007 33379.97 335.03 49996.10 26.11 2015-01-07 12:14:00.000 007 33379.97 335.03 49996.10 26.11 2015-01-07 12:14:01.000 007 33379.93 335.05 49996.10 26.11 2015-01-07 12:14:02.000 007 33379.88 335.03 49996.10 26.11 2015-01-07 12:14:03.000 007 33379.82 335.09 49996.10 26.11 2015-01-07 12:14:04.000 007 33379.80 335.13 49996.10 26.11 2015-01-07 12:14:05.000 007 33379.80 335.10 49996.10 26.11 2015-01-07 12:14:06.000 007 33379.77 335.11 49996.10 26.11 2015-01-07 12:14:07.000 007 33379.74 335.14 49996.10 26.11 2015-01-07 12:14:08.000 007 33379.69 335.12 49996.10 26.11 2015-01-07 12:14:09.000 007 33379.67 335.18 49996.10 26.11 2015-01-07 12:14:10.000 007 33379.67 335.14 49996.10 26.11 2015-01-07 12:14:11.000 007 33379.62 335.12 49996.10 26.11 2015-01-07 12:14:12.000 007 33379.52 335.18 49996.10 26.11 2015-01-07 12:14:13.000 007 33379.66 335.17 49996.10 26.11 2015-01-07 12:14:14.000 007 33379.56 335.13 49996.10 26.11 2015-01-07 12:14:15.000 007 33379.61 335.10 49996.10 26.11 2015-01-07 12:14:16.000 007 33379.53 335.09 49996.10 26.11 2015-01-07 12:14:17.000 007 33379.38 335.07 49996.10 26.11 2015-01-07 12:14:18.000 007 33379.48 335.11 49996.10 26.11 2015-01-07 12:14:19.000 007 33379.46 335.08 49996.10 26.11 2015-01-07 12:14:20.000 007 33379.40 335.12 49996.10 26.11 2015-01-07 12:14:21.000 007 33379.35 335.08 49996.10 26.11 2015-01-07 12:14:22.000 007 33379.42 335.04 49996.10 26.11 2015-01-07 12:14:23.000 007 33379.36 335.07 49996.10 26.11 2015-01-07 12:14:24.000 007 33379.27 335.04 49996.10 26.11 2015-01-07 12:14:25.000 007 33379.25 335.10 49996.10 26.11 2015-01-07 12:14:26.000 007 33379.24 335.06 49996.10 26.11 2015-01-07 12:14:27.000 007 33379.21 335.02 49996.10 26.11 2015-01-07 12:14:28.000 007 33379.25 335.03 49996.10 26.11 2015-01-07 12:14:29.000 007 33379.17 335.05 49996.10 26.11 2015-01-07 12:14:30.000 007 33379.12 335.08 49996.10 26.11 2015-01-07 12:14:31.000 007 33379.02 335.09 49996.10 26.11 2015-01-07 12:14:32.000 007 33379.04 335.08 49996.10 26.11 2015-01-07 12:14:33.000 007 33379.04 335.05 49996.10 26.11 2015-01-07 12:14:34.000 007 33378.97 335.03 49996.10 26.11 2015-01-07 12:14:35.000 007 33379.03 335.06 49996.10 26.11 2015-01-07 12:14:36.000 007 33378.98 335.08 49996.10 26.11 2015-01-07 12:14:36.000 007 33378.90 335.18 49996.10 26.11 2015-01-07 12:14:38.000 007 33378.91 335.18 49996.10 26.11 2015-01-07 12:14:39.000 007 33379.00 335.24 49996.10 26.11 2015-01-07 12:14:40.000 007 33378.90 335.24 49996.10 26.11 2015-01-07 12:14:41.000 007 33378.89 335.23 49996.10 26.11 2015-01-07 12:14:42.000 007 33378.90 335.27 49996.10 26.11 2015-01-07 12:14:43.000 007 33378.83 335.32 49996.10 26.11 2015-01-07 12:14:44.000 007 33378.79 335.28 49996.10 26.11 2015-01-07 12:14:45.000 007 33378.72 335.29 49996.10 26.11 2015-01-07 12:14:46.000 007 33378.65 335.32 49996.10 26.11 2015-01-07 12:14:47.000 007 33378.68 335.37 49996.10 26.11 2015-01-07 12:14:48.000 007 33378.74 335.36 49996.10 26.11 2015-01-07 12:14:49.000 007 33378.49 335.34 49996.10 26.11 2015-01-07 12:14:49.000 007 33378.57 335.35 49996.10 26.11 2015-01-07 12:14:51.000 007 33378.57 335.44 49996.10 26.11 2015-01-07 12:14:52.000 007 33378.49 335.43 49996.10 26.11 2015-01-07 12:14:53.000 007 33378.44 335.43 49996.10 26.11 2015-01-07 12:14:54.000 007 33378.44 335.40 49996.10 26.11 2015-01-07 12:14:55.000 007 33378.35 335.39 49996.10 26.11 2015-01-07 12:14:56.000 007 33378.33 335.36 49996.10 26.11 2015-01-07 12:14:57.000 007 33378.31 335.35 49996.10 26.11 2015-01-07 12:14:58.000 007 33378.22 335.35 49996.10 26.11 2015-01-07 12:14:59.000 007 33378.18 335.28 49996.10 26.11 2015-01-07 12:15:00.000 007 33378.10 335.28 49996.10 26.11 2015-01-07 12:15:01.000 007 33378.13 335.20 49996.10 26.11 2015-01-07 12:15:02.000 007 33378.09 335.19 49996.10 26.11 2015-01-07 12:15:03.000 007 33378.15 335.24 49996.10 26.11 2015-01-07 12:15:04.000 007 33378.09 335.20 49996.10 26.11 2015-01-07 12:15:05.000 007 33378.06 335.16 49996.10 26.11 2015-01-07 12:15:06.000 007 33378.00 335.19 49996.10 26.11 2015-01-07 12:15:07.000 007 33377.98 335.15 49996.10 26.11 2015-01-07 12:15:08.000 007 33378.00 335.13 49996.10 26.11 2015-01-07 12:15:09.000 007 33377.90 335.15 49996.10 26.11 2015-01-07 12:15:10.000 007 33377.81 335.11 49996.10 26.11 2015-01-07 12:15:11.000 007 33377.92 335.09 49996.10 26.11 2015-01-07 12:15:12.000 007 33377.97 335.10 49996.10 26.11 2015-01-07 12:15:13.000 007 33377.84 335.07 49996.10 26.11 2015-01-07 12:15:14.000 007 33377.82 335.07 49996.10 26.11 2015-01-07 12:15:15.000 007 33377.86 335.07 49996.10 26.11 2015-01-07 12:15:16.000 007 33377.78 334.97 49996.10 26.11 2015-01-07 12:15:17.000 007 33377.66 334.98 49996.10 26.11 2015-01-07 12:15:18.000 007 33377.69 334.97 49996.10 26.11 2015-01-07 12:15:19.000 007 33377.68 334.95 49996.10 26.11 2015-01-07 12:15:20.000 007 33377.70 334.90 49996.10 26.11 2015-01-07 12:15:21.000 007 33377.57 334.88 49996.10 26.11 2015-01-07 12:15:22.000 007 33377.58 334.92 49996.10 26.11 2015-01-07 12:15:23.000 007 33377.50 334.93 49996.10 26.11 2015-01-07 12:15:24.000 007 33377.61 334.82 49996.10 26.11 2015-01-07 12:15:25.000 007 33377.55 334.85 49996.10 26.11 2015-01-07 12:15:26.000 007 33377.51 334.84 49996.10 26.11 2015-01-07 12:15:27.000 007 33377.48 334.76 49996.10 26.11 2015-01-07 12:15:28.000 007 33377.53 334.73 49996.10 26.11 2015-01-07 12:15:29.000 007 33377.48 334.75 49996.10 26.11 2015-01-07 12:15:30.000 007 33377.39 334.74 49996.10 26.11 2015-01-07 12:15:30.000 007 33377.42 334.80 49996.10 26.11 2015-01-07 12:15:32.000 007 33377.41 334.79 49996.10 26.11 2015-01-07 12:15:33.000 007 33377.53 334.77 49996.10 26.11 2015-01-07 12:15:34.000 007 33377.45 334.74 49996.10 26.11 2015-01-07 12:15:35.000 007 33377.53 334.74 49996.10 26.11 2015-01-07 12:15:36.000 007 33377.38 334.64 49996.10 26.11 2015-01-07 12:15:37.000 007 33377.48 334.59 49996.10 26.11 2015-01-07 12:15:38.000 007 33377.45 334.57 49996.10 26.11 2015-01-07 12:15:39.000 007 33377.46 334.57 49996.10 26.11 2015-01-07 12:15:40.000 007 33377.42 334.53 49996.10 26.11 2015-01-07 12:15:41.000 007 33377.47 334.48 49996.10 26.11 2015-01-07 12:15:42.000 007 33377.46 334.46 49996.10 26.11 2015-01-07 12:15:43.000 007 33377.45 334.43 49996.10 26.11 2015-01-07 12:15:43.000 007 33377.37 334.41 49996.10 26.11 2015-01-07 12:15:45.000 007 33377.36 334.39 49996.10 26.11 2015-01-07 12:15:46.000 007 33377.40 334.35 49996.10 26.11 2015-01-07 12:15:47.000 007 33377.32 334.36 49996.10 26.11 2015-01-07 12:15:48.000 007 33377.36 334.34 49996.10 26.11 2015-01-07 12:15:49.000 007 33377.35 334.23 49996.10 26.11 2015-01-07 12:15:50.000 007 33377.38 334.18 49996.10 26.11 2015-01-07 12:15:51.000 007 33377.43 334.06 49996.10 26.11 2015-01-07 12:15:52.000 007 33377.42 334.02 49996.10 26.11 2015-01-07 12:15:53.000 007 33377.36 333.98 49996.10 26.11 2015-01-07 12:15:54.000 007 33377.39 333.95 49996.10 26.11 2015-01-07 12:15:55.000 007 33377.47 333.87 49996.10 26.11 2015-01-07 12:15:56.000 007 33377.35 333.82 49996.10 26.11 2015-01-07 12:15:57.000 007 33377.45 333.81 49996.10 26.11 2015-01-07 12:15:58.000 007 33377.37 333.76 49996.10 26.11 2015-01-07 12:15:59.000 007 33377.35 333.75 49996.10 26.11 2015-01-07 12:16:00.000 007 33377.40 333.68 49996.10 26.11 2015-01-07 12:16:01.000 007 33377.43 333.59 49996.10 26.11 2015-01-07 12:16:02.000 007 33377.53 333.53 49996.10 26.11 2015-01-07 12:16:03.000 007 33377.41 333.51 49996.10 26.11 2015-01-07 12:16:04.000 007 33377.54 333.40 49996.10 26.11 2015-01-07 12:16:05.000 007 33377.56 333.38 49996.10 26.11 2015-01-07 12:16:06.000 007 33377.39 333.30 49996.10 26.11 2015-01-07 12:16:07.000 007 33377.46 333.23 49996.10 26.11 2015-01-07 12:16:08.000 007 33377.46 333.23 49996.10 26.11 2015-01-07 12:16:09.000 007 33377.49 333.18 49996.10 26.11 2015-01-07 12:16:10.000 007 33377.51 333.15 49996.10 26.11 2015-01-07 12:16:11.000 007 33377.54 333.10 49996.10 26.11 2015-01-07 12:16:12.000 007 33377.47 333.04 49996.10 26.11 2015-01-07 12:16:13.000 007 33377.59 333.06 49996.10 26.11 2015-01-07 12:16:14.000 007 33377.56 333.01 49996.10 26.11 2015-01-07 12:16:15.000 007 33377.63 332.98 49996.10 26.11 2015-01-07 12:16:16.000 007 33377.61 332.90 49996.10 26.11 2015-01-07 12:16:17.000 007 33377.58 332.89 49996.10 26.11 2015-01-07 12:16:18.000 007 33377.66 332.84 49996.10 26.11 2015-01-07 12:16:19.000 007 33377.74 332.79 49996.10 26.11 2015-01-07 12:16:20.000 007 33377.82 332.72 49996.10 26.11 2015-01-07 12:16:21.000 007 33377.85 332.70 49996.10 26.11 2015-01-07 12:16:22.000 007 33377.93 332.67 49996.10 26.11 2015-01-07 12:16:23.000 007 33377.93 332.61 49996.10 26.11 2015-01-07 12:16:24.000 007 33377.89 332.56 49996.10 26.11 2015-01-07 12:16:24.000 007 33378.03 332.49 49996.10 26.11 2015-01-07 12:16:26.000 007 33377.98 332.48 49996.10 26.11 2015-01-07 12:16:27.000 007 33378.01 332.45 49996.10 26.11 2015-01-07 12:16:28.000 007 33378.06 332.35 49996.10 26.11 2015-01-07 12:16:29.000 007 33378.19 332.35 49996.10 26.11 2015-01-07 12:16:30.000 007 33378.16 332.27 49996.10 26.11 2015-01-07 12:16:31.000 007 33378.21 332.19 49996.10 26.11 2015-01-07 12:16:32.000 007 33378.21 332.18 49996.10 26.11 2015-01-07 12:16:33.000 007 33378.24 332.12 49996.10 26.11 2015-01-07 12:16:34.000 007 33378.33 332.07 49996.10 26.11 2015-01-07 12:16:35.000 007 33378.35 332.02 49996.10 26.11 2015-01-07 12:16:36.000 007 33378.41 331.99 49996.10 26.11 2015-01-07 12:16:37.000 007 33378.55 331.88 49996.10 26.11 2015-01-07 12:16:37.000 007 33378.51 331.84 49996.10 26.11 2015-01-07 12:16:39.000 007 33378.68 331.77 49996.10 26.11 2015-01-07 12:16:40.000 007 33378.67 331.70 49996.10 26.11 2015-01-07 12:16:41.000 007 33378.71 331.60 49996.10 26.11 2015-01-07 12:16:42.000 007 33378.82 331.51 49996.10 26.11 2015-01-07 12:16:43.000 007 33378.87 331.41 49996.10 26.11 2015-01-07 12:16:44.000 007 33378.81 331.33 49996.10 26.11 2015-01-07 12:16:45.000 007 33378.93 331.27 49996.10 26.11 2015-01-07 12:16:46.000 007 33378.94 331.21 49996.10 26.11 2015-01-07 12:16:47.000 007 33379.00 331.17 49996.10 26.11 2015-01-07 12:16:48.000 007 33379.16 331.13 49996.10 26.11 2015-01-07 12:16:49.000 007 33379.28 331.00 49996.10 26.11 2015-01-07 12:16:50.000 007 33379.24 330.92 49996.10 26.11 2015-01-07 12:16:51.000 007 33379.35 330.86 49996.10 26.11 2015-01-07 12:16:52.000 007 33379.43 330.74 49996.10 26.11 2015-01-07 12:16:53.000 007 33379.39 330.72 49996.10 26.11 2015-01-07 12:16:54.000 007 33379.44 330.66 49996.10 26.11 2015-01-07 12:16:55.000 007 33379.67 330.53 49996.10 26.11 2015-01-07 12:16:56.000 007 33379.71 330.47 49996.10 26.11 2015-01-07 12:16:57.000 007 33379.83 330.35 49996.10 26.11 2015-01-07 12:16:58.000 007 33379.84 330.25 49996.10 26.11 2015-01-07 12:16:59.000 007 33379.91 330.20 49996.10 26.11 2015-01-07 12:17:00.000 007 33380.04 330.10 49996.10 26.11 2015-01-07 12:17:01.000 007 33380.03 329.95 49996.10 26.11 2015-01-07 12:17:02.000 007 33380.04 329.89 49996.10 26.11 2015-01-07 12:17:03.000 007 33380.23 329.79 49996.10 26.11 2015-01-07 12:17:04.000 007 33380.30 329.71 49996.10 26.11 2015-01-07 12:17:05.000 007 33380.35 329.69 49996.10 26.11 2015-01-07 12:17:06.000 007 33380.41 329.72 49996.10 26.11 2015-01-07 12:17:07.000 007 33380.49 329.67 49996.10 26.11 2015-01-07 12:17:08.000 007 33380.57 329.61 49996.10 26.11 2015-01-07 12:17:09.000 007 33380.64 329.56 49996.10 26.11 2015-01-07 12:17:10.000 007 33380.76 329.51 49996.10 26.11 2015-01-07 12:17:11.000 007 33380.70 329.42 49996.10 26.11 2015-01-07 12:17:12.000 007 33380.78 329.36 49996.10 26.11 2015-01-07 12:17:13.000 007 33380.99 329.23 49996.10 26.11 2015-01-07 12:17:14.000 007 33380.89 329.21 49996.10 26.11 2015-01-07 12:17:15.000 007 33381.10 329.21 49996.10 26.11 2015-01-07 12:17:16.000 007 33381.15 329.11 49996.10 26.11 2015-01-07 12:17:17.000 007 33381.25 329.13 49996.10 26.11 2015-01-07 12:17:18.000 007 33381.27 329.05 49996.10 26.11 2015-01-07 12:17:18.000 007 33381.37 328.97 49996.10 26.11 2015-01-07 12:17:20.000 007 33381.33 328.88 49996.10 26.11 2015-01-07 12:17:21.000 007 33381.41 328.81 49996.10 26.11 2015-01-07 12:17:22.000 007 33381.54 328.76 49996.10 26.11 2015-01-07 12:17:23.000 007 33381.47 328.72 49996.10 26.11 2015-01-07 12:17:24.000 007 33381.61 328.66 49996.10 26.11 2015-01-07 12:17:25.000 007 33381.86 328.62 49996.10 26.11 2015-01-07 12:17:26.000 007 33381.81 328.56 49996.10 26.11 2015-01-07 12:17:27.000 007 33381.95 328.53 49996.10 26.11 2015-01-07 12:17:28.000 007 33382.07 328.43 49996.10 26.11 2015-01-07 12:17:29.000 007 33382.05 328.41 49996.10 26.11 2015-01-07 12:17:30.000 007 33382.11 328.34 49996.10 26.11 2015-01-07 12:17:31.000 007 33382.29 328.33 49996.10 26.11 2015-01-07 12:17:31.000 007 33382.23 328.30 49996.10 26.11 2015-01-07 12:17:33.000 007 33382.40 328.25 49996.10 26.11 2015-01-07 12:17:34.000 007 33382.49 328.23 49996.10 26.11 2015-01-07 12:17:35.000 007 33382.51 328.17 49996.10 26.11 2015-01-07 12:17:36.000 007 33382.57 328.13 49996.10 26.11 2015-01-07 12:17:37.000 007 33382.69 328.11 49996.10 26.11 2015-01-07 12:17:38.000 007 33382.71 328.12 49996.10 26.11 2015-01-07 12:17:39.000 007 33382.87 328.04 49996.10 26.11 2015-01-07 12:17:40.000 007 33382.91 328.00 49996.10 26.11 2015-01-07 12:17:41.000 007 33382.87 327.92 49996.10 26.11 2015-01-07 12:17:42.000 007 33383.12 327.86 49996.10 26.11 2015-01-07 12:17:43.000 007 33383.17 327.77 49996.10 26.11 2015-01-07 12:17:44.000 007 33383.19 327.72 49996.10 26.11 2015-01-07 12:17:45.000 007 33383.33 327.68 49996.10 26.11 2015-01-07 12:17:46.000 007 33383.37 327.68 49996.10 26.11 2015-01-07 12:17:47.000 007 33383.50 327.66 49996.10 26.11 2015-01-07 12:17:48.000 007 33383.53 327.61 49996.10 26.11 2015-01-07 12:17:49.000 007 33383.62 327.63 49996.10 26.11 2015-01-07 12:17:50.000 007 33383.59 327.61 49996.10 26.11 2015-01-07 12:17:51.000 007 33383.69 327.50 49996.10 26.11 2015-01-07 12:17:52.000 007 33383.65 327.40 49996.10 26.11 2015-01-07 12:17:53.000 007 33383.88 327.39 49996.10 26.11 2015-01-07 12:17:54.000 007 33383.80 327.29 49996.10 26.11 2015-01-07 12:17:55.000 007 33383.80 327.22 49996.10 26.11 2015-01-07 12:17:56.000 007 33383.88 327.13 49996.10 26.11 2015-01-07 12:17:57.000 007 33384.06 327.03 49996.10 26.11 2015-01-07 12:17:58.000 007 33384.06 326.93 49996.10 26.11 2015-01-07 12:17:59.000 007 33384.09 326.86 49996.10 26.11 2015-01-07 12:18:00.000 007 33384.03 326.84 49996.10 26.11 2015-01-07 12:18:01.000 007 33384.13 326.75 49996.10 26.11 2015-01-07 12:18:02.000 007 33384.09 326.71 49996.10 26.11 2015-01-07 12:18:03.000 007 33384.24 326.65 49996.10 26.11 2015-01-07 12:18:04.000 007 33384.31 326.58 49996.10 26.11 2015-01-07 12:18:05.000 007 33384.36 326.55 49996.10 26.11 2015-01-07 12:18:06.000 007 33384.46 326.51 49996.10 26.11 2015-01-07 12:18:07.000 007 33384.49 326.44 49996.10 26.11 2015-01-07 12:18:08.000 007 33384.46 326.43 49996.10 26.11 2015-01-07 12:18:09.000 007 33384.53 326.42 49996.10 26.11 2015-01-07 12:18:10.000 007 33384.58 326.32 49996.10 26.11 2015-01-07 12:18:11.000 007 33384.56 326.32 49996.10 26.11 2015-01-07 12:18:12.000 007 33384.67 326.24 49996.10 26.11 2015-01-07 12:18:12.000 007 33384.71 326.22 49996.10 26.11 2015-01-07 12:18:14.000 007 33384.68 326.15 49996.10 26.11 2015-01-07 12:18:15.000 007 33384.68 326.13 49996.10 26.11 2015-01-07 12:18:16.000 007 33384.75 326.10 49996.10 26.11 2015-01-07 12:18:17.000 007 33384.71 326.12 49996.10 26.11 2015-01-07 12:18:18.000 007 33384.74 326.08 49996.10 26.11 2015-01-07 12:18:19.000 007 33384.82 326.11 49996.10 26.11 2015-01-07 12:18:20.000 007 33384.74 326.04 49996.10 26.11 2015-01-07 12:18:21.000 007 33384.89 326.00 49996.10 26.11 2015-01-07 12:18:22.000 007 33384.85 326.02 49996.10 26.11 2015-01-07 12:18:23.000 007 33384.86 325.97 49996.10 26.11 2015-01-07 12:18:24.000 007 33384.92 325.98 49996.10 26.11 2015-01-07 12:18:25.000 007 33384.90 325.94 49996.10 26.11 2015-01-07 12:18:25.000 007 33384.92 325.91 49996.10 26.11 2015-01-07 12:18:27.000 007 33384.92 325.93 49996.10 26.11 2015-01-07 12:18:28.000 007 33384.95 325.91 49996.10 26.11 2015-01-07 12:18:29.000 007 33384.87 325.86 49996.10 26.11 2015-01-07 12:18:30.000 007 33384.97 325.83 49996.10 26.11 2015-01-07 12:18:31.000 007 33384.96 325.73 49996.10 26.11 2015-01-07 12:18:32.000 007 33384.96 325.76 49996.10 26.11 2015-01-07 12:18:33.000 007 33384.95 325.74 49996.10 26.11 2015-01-07 12:18:34.000 007 33384.96 325.66 49996.10 26.11 2015-01-07 12:18:35.000 007 33384.95 325.65 49996.10 26.11 2015-01-07 12:18:36.000 007 33384.94 325.64 49996.10 26.11 2015-01-07 12:18:37.000 007 33384.96 325.61 49996.10 26.11 2015-01-07 12:18:38.000 007 33384.90 325.59 49996.10 26.11 2015-01-07 12:18:39.000 007 33384.93 325.57 49996.10 26.11 2015-01-07 12:18:40.000 007 33384.90 325.54 49996.10 26.11 2015-01-07 12:18:41.000 007 33384.99 325.53 49996.10 26.11 2015-01-07 12:18:42.000 007 33384.93 325.51 49996.10 26.11 2015-01-07 12:18:43.000 007 33384.95 325.45 49996.10 26.11 2015-01-07 12:18:44.000 007 33384.90 325.42 49996.10 26.11 2015-01-07 12:18:45.000 007 33385.01 325.38 49996.10 26.11 2015-01-07 12:18:46.000 007 33384.87 325.38 49996.10 26.11 2015-01-07 12:18:47.000 007 33384.94 325.33 49996.10 26.11 2015-01-07 12:18:48.000 007 33385.00 325.24 49996.10 26.11 2015-01-07 12:18:49.000 007 33384.93 325.20 49996.10 26.11 2015-01-07 12:18:50.000 007 33384.83 325.14 49996.10 26.11 2015-01-07 12:18:51.000 007 33384.84 325.11 49996.10 26.11 2015-01-07 12:18:52.000 007 33384.90 325.07 49996.10 26.11 2015-01-07 12:18:53.000 007 33384.82 325.07 49996.10 26.11 2015-01-07 12:18:54.000 007 33384.78 325.05 49996.10 26.11 2015-01-07 12:18:55.000 007 33384.76 325.01 49996.10 26.11 2015-01-07 12:18:56.000 007 33384.81 324.97 49996.10 26.11 2015-01-07 12:18:57.000 007 33384.75 324.96 49996.10 26.11 2015-01-07 12:18:58.000 007 33384.63 324.94 49996.10 26.11 2015-01-07 12:18:59.000 007 33384.61 324.97 49996.10 26.11 2015-01-07 12:19:00.000 007 33384.62 324.99 49996.10 26.11 2015-01-07 12:19:01.000 007 33384.59 324.96 49996.10 26.11 2015-01-07 12:19:02.000 007 33384.51 324.99 49996.10 26.11 2015-01-07 12:19:03.000 007 33384.65 325.04 49996.10 26.11 2015-01-07 12:19:04.000 007 33384.59 325.03 49996.10 26.11 2015-01-07 12:19:05.000 007 33384.55 325.04 49996.10 26.11 2015-01-07 12:19:06.000 007 33384.45 325.06 49996.10 26.11 2015-01-07 12:19:06.000 007 33384.58 325.06 49996.10 26.11 2015-01-07 12:19:08.000 007 33384.47 325.06 49996.10 26.11 2015-01-07 12:19:09.000 007 33384.43 325.06 49996.10 26.11 2015-01-07 12:19:10.000 007 33384.45 325.05 49996.10 26.11 2015-01-07 12:19:11.000 007 33384.44 325.08 49996.10 26.11 2015-01-07 12:19:12.000 007 33384.43 325.14 49996.10 26.11 2015-01-07 12:19:13.000 007 33384.48 325.09 49996.10 26.11 2015-01-07 12:19:14.000 007 33384.40 325.06 49996.10 26.11 2015-01-07 12:19:15.000 007 33384.40 325.04 49996.10 26.11 2015-01-07 12:19:16.000 007 33384.42 325.04 49996.10 26.11 2015-01-07 12:19:17.000 007 33384.44 325.01 49996.10 26.11 2015-01-07 12:19:18.000 007 33384.48 324.98 49996.10 26.11 2015-01-07 12:19:19.000 007 33384.30 324.94 49996.10 26.11 2015-01-07 12:19:19.000 007 33384.38 324.94 49996.10 26.11 2015-01-07 12:19:21.000 007 33384.35 324.88 49996.10 26.11 2015-01-07 12:19:22.000 007 33384.41 324.85 49996.10 26.11 2015-01-07 12:19:23.000 007 33384.31 324.85 49996.10 26.11 2015-01-07 12:19:24.000 007 33384.39 324.83 49996.10 26.11 2015-01-07 12:19:25.000 007 33384.37 324.88 49996.10 26.11 2015-01-07 12:19:26.000 007 33384.45 324.86 49996.10 26.11 2015-01-07 12:19:27.000 007 33384.39 324.83 49996.10 26.11 2015-01-07 12:19:28.000 007 33384.42 324.82 49996.10 26.11 2015-01-07 12:19:29.000 007 33384.40 324.85 49996.10 26.11 2015-01-07 12:19:30.000 007 33384.43 324.81 49996.10 26.11 2015-01-07 12:19:31.000 007 33384.42 324.81 49996.10 26.11 2015-01-07 12:19:32.000 007 33384.37 324.76 49996.10 26.11 2015-01-07 12:19:33.000 007 33384.43 324.82 49996.10 26.11 2015-01-07 12:19:34.000 007 33384.41 324.78 49996.10 26.11 2015-01-07 12:19:35.000 007 33384.53 324.76 49996.10 26.11 2015-01-07 12:19:36.000 007 33384.45 324.75 49996.10 26.11 2015-01-07 12:19:37.000 007 33384.30 324.70 49996.10 26.11 2015-01-07 12:19:38.000 007 33384.37 324.72 49996.10 26.11 2015-01-07 12:19:39.000 007 33384.37 324.69 49996.10 26.11 2015-01-07 12:19:40.000 007 33384.39 324.67 49996.10 26.11 2015-01-07 12:19:41.000 007 33384.40 324.64 49996.10 26.11 2015-01-07 12:19:42.000 007 33384.42 324.71 49996.10 26.11 2015-01-07 12:19:43.000 007 33384.38 324.66 49996.10 26.11 2015-01-07 12:19:44.000 007 33384.40 324.63 49996.10 26.11 2015-01-07 12:19:45.000 007 33384.39 324.58 49996.10 26.11 2015-01-07 12:19:46.000 007 33384.44 324.55 49996.10 26.11 2015-01-07 12:19:47.000 007 33384.40 324.56 49996.10 26.11 2015-01-07 12:19:48.000 007 33384.36 324.52 49996.10 26.11 2015-01-07 12:19:49.000 007 33384.48 324.51 49996.10 26.11 2015-01-07 12:19:50.000 007 33384.31 324.50 49996.10 26.11 2015-01-07 12:19:51.000 007 33384.43 324.53 49996.10 26.11 2015-01-07 12:19:52.000 007 33384.40 324.51 49996.10 26.11 2015-01-07 12:19:53.000 007 33384.53 324.47 49996.10 26.11 2015-01-07 12:19:54.000 007 33384.43 324.46 49996.10 26.11 2015-01-07 12:19:55.000 007 33384.58 324.44 49996.10 26.11 2015-01-07 12:19:56.000 007 33384.54 324.42 49996.10 26.11 2015-01-07 12:19:57.000 007 33384.53 324.40 49996.10 26.11 2015-01-07 12:19:58.000 007 33384.56 324.35 49996.10 26.11 2015-01-07 12:19:59.000 007 33384.52 324.33 49996.10 26.11 2015-01-07 12:20:00.000 007 33384.61 324.31 49996.10 26.11 2015-01-07 12:20:00.000 007 33384.54 324.25 49996.10 26.11 2015-01-07 12:20:02.000 007 33384.59 324.24 49996.10 26.11 2015-01-07 12:20:03.000 007 33384.61 324.23 49996.10 26.11 2015-01-07 12:20:04.000 007 33384.58 324.22 49996.10 26.11 2015-01-07 12:20:05.000 007 33384.44 324.21 49996.10 26.11 2015-01-07 12:20:06.000 007 33384.64 324.23 49996.10 26.11 2015-01-07 12:20:07.000 007 33384.55 324.22 49996.10 26.11 2015-01-07 12:20:08.000 007 33384.50 324.26 49996.10 26.11 2015-01-07 12:20:09.000 007 33384.61 324.23 49996.10 26.11 2015-01-07 12:20:10.000 007 33384.55 324.29 49996.10 26.11 2015-01-07 12:20:11.000 007 33384.55 324.19 49996.10 26.11 2015-01-07 12:20:12.000 007 33384.56 324.19 49996.10 26.11 2015-01-07 12:20:13.000 007 33384.62 324.17 49996.10 26.11 2015-01-07 12:20:13.000 007 33384.61 324.14 49996.10 26.11 2015-01-07 12:20:15.000 007 33384.63 324.14 49996.10 26.11 2015-01-07 12:20:16.000 007 33384.59 324.12 49996.10 26.11 2015-01-07 12:20:17.000 007 33384.55 324.12 49996.10 26.11 2015-01-07 12:20:18.000 007 33384.64 324.05 49996.10 26.11 2015-01-07 12:20:19.000 007 33384.66 324.11 49996.10 26.11 2015-01-07 12:20:20.000 007 33384.61 324.05 49996.10 26.11 2015-01-07 12:20:21.000 007 33384.67 323.95 49996.10 26.11 2015-01-07 12:20:22.000 007 33384.67 323.92 49996.10 26.11 2015-01-07 12:20:23.000 007 33384.73 323.89 49996.10 26.11 2015-01-07 12:20:24.000 007 33384.68 323.87 49996.10 26.11 2015-01-07 12:20:25.000 007 33384.73 323.80 49996.10 26.11 2015-01-07 12:20:26.000 007 33384.72 323.79 49996.10 26.11 2015-01-07 12:20:27.000 007 33384.78 323.77 49996.10 26.11 2015-01-07 12:20:28.000 007 33384.79 323.75 49996.10 26.11 2015-01-07 12:20:29.000 007 33384.77 323.66 49996.10 26.11 2015-01-07 12:20:30.000 007 33384.82 323.58 49996.10 26.11 2015-01-07 12:20:31.000 007 33384.90 323.53 49996.10 26.11 2015-01-07 12:20:32.000 007 33384.80 323.50 49996.10 26.11 2015-01-07 12:20:33.000 007 33384.87 323.45 49996.10 26.11 2015-01-07 12:20:34.000 007 33384.96 323.42 49996.10 26.11 2015-01-07 12:20:35.000 007 33384.92 323.33 49996.10 26.11 2015-01-07 12:20:36.000 007 33385.14 323.30 49996.10 26.11 2015-01-07 12:20:37.000 007 33385.01 323.30 49996.10 26.11 2015-01-07 12:20:38.000 007 33385.12 323.28 49996.10 26.11 2015-01-07 12:20:39.000 007 33385.09 323.30 49996.10 26.11 2015-01-07 12:20:40.000 007 33385.11 323.30 49996.10 26.11 2015-01-07 12:20:41.000 007 33385.14 323.27 49996.10 26.11 2015-01-07 12:20:42.000 007 33385.17 323.27 49996.10 26.11 2015-01-07 12:20:43.000 007 33385.26 323.27 49996.10 26.11 2015-01-07 12:20:44.000 007 33385.19 323.28 49996.10 26.11 2015-01-07 12:20:45.000 007 33385.35 323.25 49996.10 26.11 2015-01-07 12:20:46.000 007 33385.38 323.23 49996.10 26.11 2015-01-07 12:20:47.000 007 33385.33 323.22 49996.10 26.11 2015-01-07 12:20:48.000 007 33385.45 323.26 49996.10 26.11 2015-01-07 12:20:49.000 007 33385.38 323.17 49996.10 26.11 2015-01-07 12:20:50.000 007 33385.43 323.15 49996.10 26.11 2015-01-07 12:20:51.000 007 33385.46 323.22 49996.10 26.11 2015-01-07 12:20:52.000 007 33385.49 323.20 49996.10 26.11 2015-01-07 12:20:53.000 007 33385.46 323.20 49996.10 26.11 2015-01-07 12:20:54.000 007 33385.55 323.29 49996.10 26.11 2015-01-07 12:20:54.000 007 33385.59 323.28 49996.10 26.11 2015-01-07 12:20:56.000 007 33385.54 323.25 49996.10 26.11 2015-01-07 12:20:57.000 007 33385.59 323.32 49996.10 26.11 2015-01-07 12:20:58.000 007 33385.54 323.29 49996.10 26.11 2015-01-07 12:20:59.000 007 33385.61 323.36 49996.10 26.11 2015-01-07 12:21:00.000 007 33385.61 323.37 49996.10 26.11 2015-01-07 12:21:01.000 007 33385.74 323.48 49996.10 26.11 2015-01-07 12:21:02.000 007 33385.64 323.49 49996.10 26.11 2015-01-07 12:21:03.000 007 33385.67 323.55 49996.10 26.11 2015-01-07 12:21:04.000 007 33385.60 323.59 49996.10 26.11 2015-01-07 12:21:05.000 007 33385.55 323.58 49996.10 26.11 2015-01-07 12:21:06.000 007 33385.58 323.68 49996.10 26.11 2015-01-07 12:21:07.000 007 33385.61 323.73 49996.10 26.11 2015-01-07 12:21:07.000 007 33385.61 323.76 49996.10 26.11 2015-01-07 12:21:09.000 007 33385.57 323.91 49996.10 26.11 2015-01-07 12:21:10.000 007 33385.54 323.97 49996.10 26.11 2015-01-07 12:21:11.000 007 33385.52 323.97 49996.10 26.11 2015-01-07 12:21:12.000 007 33385.52 324.06 49996.10 26.11 2015-01-07 12:21:13.000 007 33385.54 324.15 49996.10 26.11 2015-01-07 12:21:14.000 007 33385.54 324.16 49996.10 26.11 2015-01-07 12:21:15.000 007 33385.47 324.25 49996.10 26.11 2015-01-07 12:21:16.000 007 33385.60 324.36 49996.10 26.11 2015-01-07 12:21:17.000 007 33385.50 324.40 49996.10 26.11 2015-01-07 12:21:18.000 007 33385.40 324.49 49996.10 26.11 2015-01-07 12:21:19.000 007 33385.42 324.63 49996.10 26.11 2015-01-07 12:21:20.000 007 33385.28 324.66 49996.10 26.11 2015-01-07 12:21:21.000 007 33385.31 324.75 49996.10 26.11 2015-01-07 12:21:22.000 007 33385.29 324.84 49996.10 26.11 2015-01-07 12:21:23.000 007 33385.15 324.83 49996.10 26.11 2015-01-07 12:21:24.000 007 33385.23 324.94 49996.10 26.11 2015-01-07 12:21:25.000 007 33385.10 325.05 49996.10 26.11 2015-01-07 12:21:26.000 007 33385.17 325.09 49996.10 26.11 2015-01-07 12:21:27.000 007 33384.97 325.14 49996.10 26.11 2015-01-07 12:21:28.000 007 33384.98 325.20 49996.10 26.11 2015-01-07 12:21:29.000 007 33384.86 325.26 49996.10 26.11 2015-01-07 12:21:30.000 007 33384.87 325.34 49996.10 26.11 2015-01-07 12:21:31.000 007 33384.80 325.40 49996.10 26.11 2015-01-07 12:21:32.000 007 33384.75 325.43 49996.10 26.11 2015-01-07 12:21:33.000 007 33384.71 325.48 49996.10 26.11 2015-01-07 12:21:34.000 007 33384.49 325.59 49996.10 26.11 2015-01-07 12:21:35.000 007 33384.46 325.61 49996.10 26.11 2015-01-07 12:21:36.000 007 33384.28 325.71 49996.10 26.11 2015-01-07 12:21:37.000 007 33384.40 325.84 49996.10 26.11 2015-01-07 12:21:38.000 007 33384.37 325.85 49996.10 26.11 2015-01-07 12:21:39.000 007 33384.19 325.95 49996.10 26.11 2015-01-07 12:21:40.000 007 33384.11 326.07 49996.10 26.11 2015-01-07 12:21:41.000 007 33384.09 326.08 49996.10 26.11 2015-01-07 12:21:42.000 007 33384.15 326.23 49996.10 26.11 2015-01-07 12:21:43.000 007 33384.00 326.36 49996.10 26.11 2015-01-07 12:21:44.000 007 33383.96 326.39 49996.10 26.11 2015-01-07 12:21:45.000 007 33383.93 326.40 49996.10 26.11 2015-01-07 12:21:46.000 007 33383.78 326.49 49996.10 26.11 2015-01-07 12:21:47.000 007 33383.81 326.48 49996.10 26.11 2015-01-07 12:21:48.000 007 33383.68 326.53 49996.10 26.11 2015-01-07 12:21:48.000 007 33383.71 326.57 49996.10 26.11 2015-01-07 12:21:50.000 007 33383.64 326.60 49996.10 26.11 2015-01-07 12:21:51.000 007 33383.60 326.63 49996.10 26.11 2015-01-07 12:21:52.000 007 33383.52 326.70 49996.10 26.11 2015-01-07 12:21:53.000 007 33383.45 326.66 49996.10 26.11 2015-01-07 12:21:54.000 007 33383.39 326.69 49996.10 26.11 2015-01-07 12:21:55.000 007 33383.24 326.72 49996.10 26.11 2015-01-07 12:21:56.000 007 33383.24 326.72 49996.10 26.11 2015-01-07 12:21:57.000 007 33383.29 326.76 49996.10 26.11 2015-01-07 12:21:58.000 007 33383.16 326.73 49996.10 26.11 2015-01-07 12:21:59.000 007 33383.06 326.73 49996.10 26.11 2015-01-07 12:22:00.000 007 33383.13 326.77 49996.10 26.11 2015-01-07 12:22:01.000 007 33383.00 326.74 49996.10 26.11 2015-01-07 12:22:01.000 007 33383.02 326.72 49996.10 26.11 2015-01-07 12:22:03.000 007 33383.04 326.73 49996.10 26.11 2015-01-07 12:22:04.000 007 33383.01 326.71 49996.10 26.11 2015-01-07 12:22:05.000 007 33382.99 326.69 49996.10 26.11 2015-01-07 12:22:06.000 007 33382.79 326.70 49996.10 26.11 2015-01-07 12:22:07.000 007 33382.73 326.75 49996.10 26.11 2015-01-07 12:22:08.000 007 33382.71 326.75 49996.10 26.11 2015-01-07 12:22:09.000 007 33382.72 326.82 49996.10 26.11 2015-01-07 12:22:10.000 007 33382.60 326.76 49996.10 26.11 2015-01-07 12:22:11.000 007 33382.50 326.85 49996.10 26.11 2015-01-07 12:22:12.000 007 33382.51 326.84 49996.10 26.11 2015-01-07 12:22:13.000 007 33382.46 326.92 49996.10 26.11 2015-01-07 12:22:14.000 007 33382.36 326.91 49996.10 26.11 2015-01-07 12:22:15.000 007 33382.36 326.91 49996.10 26.11 2015-01-07 12:22:16.000 007 33382.31 326.89 49996.10 26.11 2015-01-07 12:22:17.000 007 33382.31 326.90 49996.10 26.11 2015-01-07 12:22:18.000 007 33382.08 326.86 49996.10 26.11 2015-01-07 12:22:19.000 007 33382.09 326.92 49996.10 26.11 2015-01-07 12:22:20.000 007 33382.00 326.89 49996.10 26.11 2015-01-07 12:22:21.000 007 33382.01 326.97 49996.10 26.11 2015-01-07 12:22:22.000 007 33381.89 326.94 49996.10 26.11 2015-01-07 12:22:23.000 007 33381.82 326.99 49996.10 26.11 2015-01-07 12:22:24.000 007 33381.70 327.02 49996.10 26.11 2015-01-07 12:22:25.000 007 33381.70 327.06 49996.10 26.11 2015-01-07 12:22:26.000 007 33381.62 327.07 49996.10 26.11 2015-01-07 12:22:27.000 007 33381.49 327.11 49996.10 26.11 2015-01-07 12:22:28.000 007 33381.49 327.10 49996.10 26.11 2015-01-07 12:22:29.000 007 33381.44 327.16 49996.10 26.11 2015-01-07 12:22:30.000 007 33381.28 327.15 49996.10 26.11 2015-01-07 12:22:31.000 007 33381.26 327.19 49996.10 26.11 2015-01-07 12:22:32.000 007 33381.18 327.20 49996.10 26.11 2015-01-07 12:22:33.000 007 33381.05 327.31 49996.10 26.11 2015-01-07 12:22:34.000 007 33380.96 327.26 49996.10 26.11 2015-01-07 12:22:35.000 007 33380.86 327.25 49996.10 26.11 2015-01-07 12:22:36.000 007 33380.82 327.28 49996.10 26.11 2015-01-07 12:22:37.000 007 33380.73 327.20 49996.10 26.11 2015-01-07 12:22:38.000 007 33380.68 327.18 49996.10 26.11 2015-01-07 12:22:39.000 007 33380.54 327.20 49996.10 26.11 2015-01-07 12:22:40.000 007 33380.48 327.18 49996.10 26.11 2015-01-07 12:22:41.000 007 33380.38 327.16 49996.10 26.11 2015-01-07 12:22:42.000 007 33380.41 327.08 49996.10 26.11 2015-01-07 12:22:42.000 007 33380.33 327.07 49996.10 26.11 2015-01-07 12:22:44.000 007 33380.27 327.04 49996.10 26.11 2015-01-07 12:22:45.000 007 33380.15 327.05 49996.10 26.11 2015-01-07 12:22:46.000 007 33380.05 326.97 49996.10 26.11 2015-01-07 12:22:47.000 007 33380.09 326.91 49996.10 26.11 2015-01-07 12:22:48.000 007 33379.93 326.84 49996.10 26.11 2015-01-07 12:22:49.000 007 33379.91 326.84 49996.10 26.11 2015-01-07 12:22:50.000 007 33379.96 326.80 49996.10 26.11 2015-01-07 12:22:51.000 007 33379.81 326.76 49996.10 26.11 2015-01-07 12:22:52.000 007 33379.82 326.82 49996.10 26.11 2015-01-07 12:22:53.000 007 33379.75 326.79 49996.10 26.11 2015-01-07 12:22:54.000 007 33379.73 326.79 49996.10 26.11 2015-01-07 12:22:55.000 007 33379.69 326.82 49996.10 26.11 2015-01-07 12:22:55.000 007 33379.60 326.77 49996.10 26.11 2015-01-07 12:22:57.000 007 33379.68 326.81 49996.10 26.11 2015-01-07 12:22:58.000 007 33379.68 326.77 49996.10 26.11 2015-01-07 12:22:59.000 007 33379.56 326.70 49996.10 26.11 2015-01-07 12:23:00.000 007 33379.64 326.65 49996.10 26.11 2015-01-07 12:23:01.000 007 33379.56 326.58 49996.10 26.11 2015-01-07 12:23:02.000 007 33379.63 326.58 49996.10 26.11 2015-01-07 12:23:03.000 007 33379.44 326.60 49996.10 26.11 2015-01-07 12:23:04.000 007 33379.53 326.56 49996.10 26.11 2015-01-07 12:23:05.000 007 33379.43 326.52 49996.10 26.11 2015-01-07 12:23:06.000 007 33379.51 326.53 49996.10 26.11 2015-01-07 12:23:07.000 007 33379.39 326.46 49996.10 26.11 2015-01-07 12:23:08.000 007 33379.40 326.44 49996.10 26.11 2015-01-07 12:23:09.000 007 33379.39 326.34 49996.10 26.11 2015-01-07 12:23:10.000 007 33379.37 326.33 49996.10 26.11 2015-01-07 12:23:11.000 007 33379.42 326.32 49996.10 26.11 2015-01-07 12:23:12.000 007 33379.37 326.24 49996.10 26.11 2015-01-07 12:23:13.000 007 33379.50 326.21 49996.10 26.11 2015-01-07 12:23:14.000 007 33379.44 326.22 49996.10 26.11 2015-01-07 12:23:15.000 007 33379.46 326.24 49996.10 26.11 2015-01-07 12:23:16.000 007 33379.39 326.23 49996.10 26.11 2015-01-07 12:23:17.000 007 33379.37 326.15 49996.10 26.11 2015-01-07 12:23:18.000 007 33379.42 326.15 49996.10 26.11 2015-01-07 12:23:19.000 007 33379.45 326.12 49996.10 26.11 2015-01-07 12:23:20.000 007 33379.33 326.08 49996.10 26.11 2015-01-07 12:23:21.000 007 33379.50 326.07 49996.10 26.11 2015-01-07 12:23:22.000 007 33379.38 326.08 49996.10 26.11 2015-01-07 12:23:23.000 007 33379.42 326.05 49996.10 26.11 2015-01-07 12:23:24.000 007 33379.42 326.07 49996.10 26.11 2015-01-07 12:23:25.000 007 33379.40 325.97 49996.10 26.11 2015-01-07 12:23:26.000 007 33379.47 325.93 49996.10 26.11 2015-01-07 12:23:27.000 007 33379.47 326.00 49996.10 26.11 2015-01-07 12:23:28.000 007 33379.55 325.95 49996.10 26.11 2015-01-07 12:23:29.000 007 33379.48 325.93 49996.10 26.11 2015-01-07 12:23:30.000 007 33379.67 325.94 49996.10 26.11 2015-01-07 12:23:31.000 007 33379.58 325.85 49996.10 26.11 2015-01-07 12:23:32.000 007 33379.65 325.85 49996.10 26.11 2015-01-07 12:23:33.000 007 33379.74 325.80 49996.10 26.11 2015-01-07 12:23:34.000 007 33379.72 325.74 49996.10 26.11 2015-01-07 12:23:35.000 007 33379.78 325.69 49996.10 26.11 2015-01-07 12:23:36.000 007 33379.76 325.63 49996.10 26.10 2015-01-07 12:23:36.000 007 33379.89 325.60 49996.10 26.11 2015-01-07 12:23:38.000 007 33379.91 325.53 49996.10 26.11 2015-01-07 12:23:39.000 007 33379.98 325.57 49996.10 26.11 2015-01-07 12:23:40.000 007 33380.03 325.49 49996.10 26.11 2015-01-07 12:23:41.000 007 33380.03 325.47 49996.10 26.11 2015-01-07 12:23:42.000 007 33380.20 325.39 49996.10 26.10 2015-01-07 12:23:43.000 007 33380.23 325.42 49996.10 26.11 2015-01-07 12:23:44.000 007 33380.27 325.38 49996.10 26.11 2015-01-07 12:23:45.000 007 33380.43 325.36 49996.10 26.10 2015-01-07 12:23:46.000 007 33380.48 325.34 49996.10 26.10 2015-01-07 12:23:47.000 007 33380.61 325.28 49996.10 26.10 2015-01-07 12:23:48.000 007 33380.59 325.18 49996.10 26.10 2015-01-07 12:23:49.000 007 33380.79 325.09 49996.10 26.11 2015-01-07 12:23:49.000 007 33380.80 325.01 49996.10 26.10 2015-01-07 12:23:51.000 007 33380.86 324.99 49996.10 26.11 2015-01-07 12:23:52.000 007 33380.96 324.92 49996.10 26.10 2015-01-07 12:23:53.000 007 33381.00 324.91 49996.10 26.10 2015-01-07 12:23:54.000 007 33381.01 324.84 49996.10 26.11 2015-01-07 12:23:55.000 007 33381.26 324.73 49996.10 26.11 2015-01-07 12:23:56.000 007 33381.21 324.71 49996.10 26.10 2015-01-07 12:23:57.000 007 33381.24 324.70 49996.10 26.10 2015-01-07 12:23:58.000 007 33381.35 324.72 49996.10 26.11 2015-01-07 12:23:59.000 007 33381.28 324.68 49996.10 26.11 2015-01-07 12:24:00.000 007 33381.51 324.55 49996.10 26.11 2015-01-07 12:24:01.000 007 33381.64 324.48 49996.10 26.11 2015-01-07 12:24:02.000 007 33381.66 324.44 49996.10 26.11 2015-01-07 12:24:03.000 007 33381.70 324.40 49996.10 26.11 2015-01-07 12:24:04.000 007 33381.80 324.34 49996.10 26.11 2015-01-07 12:24:05.000 007 33381.88 324.26 49996.10 26.11 2015-01-07 12:24:06.000 007 33382.02 324.28 49996.10 26.11 2015-01-07 12:24:07.000 007 33382.08 324.25 49996.10 26.11 2015-01-07 12:24:08.000 007 33382.13 324.20 49996.10 26.11 2015-01-07 12:24:09.000 007 33382.20 324.17 49996.10 26.11 2015-01-07 12:24:10.000 007 33382.28 324.17 49996.10 26.11 2015-01-07 12:24:11.000 007 33382.28 324.08 49996.10 26.11 2015-01-07 12:24:12.000 007 33382.43 324.11 49996.10 26.11 2015-01-07 12:24:13.000 007 33382.41 324.11 49996.10 26.11 2015-01-07 12:24:14.000 007 33382.49 324.05 49996.10 26.11 2015-01-07 12:24:15.000 007 33382.61 323.99 49996.10 26.11 2015-01-07 12:24:16.000 007 33382.70 323.93 49996.10 26.11 2015-01-07 12:24:17.000 007 33382.64 323.92 49996.10 26.11 2015-01-07 12:24:18.000 007 33382.90 323.85 49996.10 26.11 2015-01-07 12:24:19.000 007 33382.96 323.74 49996.10 26.11 2015-01-07 12:24:20.000 007 33383.00 323.75 49996.10 26.11 2015-01-07 12:24:21.000 007 33383.04 323.65 49996.10 26.11 2015-01-07 12:24:22.000 007 33383.15 323.57 49996.10 26.11 2015-01-07 12:24:23.000 007 33383.18 323.50 49996.10 26.11 2015-01-07 12:24:24.000 007 33383.36 323.50 49996.10 26.11 2015-01-07 12:24:25.000 007 33383.47 323.42 49996.10 26.11 2015-01-07 12:24:26.000 007 33383.43 323.35 49996.10 26.11 2015-01-07 12:24:27.000 007 33383.60 323.33 49996.10 26.11 2015-01-07 12:24:28.000 007 33383.68 323.32 49996.10 26.11 2015-01-07 12:24:29.000 007 33383.77 323.30 49996.10 26.11 2015-01-07 12:24:30.000 007 33383.87 323.19 49996.10 26.10 2015-01-07 12:24:30.000 007 33383.93 323.06 49996.10 26.11 2015-01-07 12:24:32.000 007 33383.94 322.99 49996.10 26.10 2015-01-07 12:24:33.000 007 33383.98 322.95 49996.10 26.10 2015-01-07 12:24:34.000 007 33384.19 322.88 49996.10 26.10 2015-01-07 12:24:35.000 007 33384.19 322.83 49996.10 26.10 2015-01-07 12:24:36.000 007 33384.30 322.75 49996.10 26.10 2015-01-07 12:24:37.000 007 33384.31 322.67 49996.10 26.10 2015-01-07 12:24:38.000 007 33384.40 322.60 49996.10 26.10 2015-01-07 12:24:39.000 007 33384.49 322.55 49996.10 26.10 2015-01-07 12:24:40.000 007 33384.65 322.48 49996.10 26.10 2015-01-07 12:24:41.000 007 33384.62 322.46 49996.10 26.10 2015-01-07 12:24:42.000 007 33384.83 322.43 49996.10 26.10 2015-01-07 12:24:43.000 007 33384.88 322.32 49996.10 26.10 2015-01-07 12:24:43.000 007 33384.89 322.30 49996.10 26.11 2015-01-07 12:24:45.000 007 33385.06 322.23 49996.10 26.10 2015-01-07 12:24:46.000 007 33385.15 322.19 49996.10 26.10 2015-01-07 12:24:47.000 007 33385.20 322.12 49996.10 26.10 2015-01-07 12:24:48.000 007 33385.35 322.14 49996.10 26.10 2015-01-07 12:24:49.000 007 33385.49 322.11 49996.10 26.10 2015-01-07 12:24:50.000 007 33385.51 322.05 49996.10 26.10 2015-01-07 12:24:51.000 007 33385.60 321.96 49996.10 26.10 2015-01-07 12:24:52.000 007 33385.67 321.95 49996.10 26.10 2015-01-07 12:24:53.000 007 33385.86 321.88 49996.10 26.10 2015-01-07 12:24:54.000 007 33385.82 321.77 49996.10 26.10 2015-01-07 12:24:55.000 007 33386.04 321.71 49996.10 26.10 2015-01-07 12:24:56.000 007 33386.01 321.69 49996.10 26.10 2015-01-07 12:24:57.000 007 33386.11 321.59 49996.10 26.11 2015-01-07 12:24:58.000 007 33386.21 321.60 49996.10 26.11 2015-01-07 12:24:59.000 007 33386.29 321.61 49996.10 26.11 2015-01-07 12:25:00.000 007 33386.38 321.61 49996.10 26.10 2015-01-07 12:25:01.000 007 33386.61 321.60 49996.10 26.11 2015-01-07 12:25:02.000 007 33386.58 321.60 49996.10 26.11 2015-01-07 12:25:03.000 007 33386.65 321.60 49996.10 26.11 2015-01-07 12:25:04.000 007 33386.72 321.58 49996.10 26.11 2015-01-07 12:25:05.000 007 33386.76 321.56 49996.10 26.11 2015-01-07 12:25:06.000 007 33386.91 321.57 49996.10 26.11 2015-01-07 12:25:07.000 007 33386.89 321.55 49996.10 26.11 2015-01-07 12:25:08.000 007 33387.00 321.57 49996.10 26.11 2015-01-07 12:25:09.000 007 33387.21 321.57 49996.10 26.11 2015-01-07 12:25:10.000 007 33387.25 321.51 49996.10 26.11 2015-01-07 12:25:11.000 007 33387.28 321.50 49996.10 26.11 2015-01-07 12:25:12.000 007 33387.36 321.49 49996.10 26.11 2015-01-07 12:25:13.000 007 33387.49 321.48 49996.10 26.11 2015-01-07 12:25:14.000 007 33387.55 321.46 49996.10 26.11 2015-01-07 12:25:15.000 007 33387.71 321.43 49996.10 26.11 2015-01-07 12:25:16.000 007 33387.76 321.44 49996.10 26.11 2015-01-07 12:25:17.000 007 33387.75 321.45 49996.10 26.11 2015-01-07 12:25:18.000 007 33387.91 321.44 49996.10 26.11 2015-01-07 12:25:19.000 007 33387.95 321.38 49996.10 26.11 2015-01-07 12:25:20.000 007 33387.94 321.34 49996.10 26.11 2015-01-07 12:25:21.000 007 33388.13 321.37 49996.10 26.11 2015-01-07 12:25:22.000 007 33388.19 321.25 49996.10 26.10 2015-01-07 12:25:23.000 007 33388.16 321.20 49996.10 26.11 2015-01-07 12:25:24.000 007 33388.29 321.12 49996.10 26.11 2015-01-07 12:25:24.000 007 33388.40 321.12 49996.10 26.11 2015-01-07 12:25:26.000 007 33388.40 321.08 49996.10 26.11 2015-01-07 12:25:27.000 007 33388.44 321.02 49996.10 26.11 2015-01-07 12:25:28.000 007 33388.54 320.95 49996.10 26.11 2015-01-07 12:25:29.000 007 33388.54 320.97 49996.10 26.11 2015-01-07 12:25:30.000 007 33388.64 320.86 49996.10 26.11 2015-01-07 12:25:31.000 007 33388.64 320.85 49996.10 26.10 2015-01-07 12:25:32.000 007 33388.65 320.77 49996.10 26.10 2015-01-07 12:25:33.000 007 33388.76 320.73 49996.10 26.10 2015-01-07 12:25:34.000 007 33388.81 320.76 49996.10 26.10 2015-01-07 12:25:35.000 007 33388.86 320.75 49996.10 26.10 2015-01-07 12:25:36.000 007 33388.97 320.79 49996.10 26.10 2015-01-07 12:25:37.000 007 33388.91 320.81 49996.10 26.10 2015-01-07 12:25:37.000 007 33388.92 320.81 49996.10 26.10 2015-01-07 12:25:39.000 007 33389.02 320.75 49996.10 26.10 2015-01-07 12:25:40.000 007 33389.11 320.77 49996.10 26.10 2015-01-07 12:25:41.000 007 33389.02 320.80 49996.10 26.10 2015-01-07 12:25:42.000 007 33389.05 320.75 49996.10 26.10 2015-01-07 12:25:43.000 007 33389.18 320.77 49996.10 26.10 2015-01-07 12:25:44.000 007 33389.17 320.71 49996.10 26.10 2015-01-07 12:25:45.000 007 33389.19 320.72 49996.10 26.10 2015-01-07 12:25:46.000 007 33389.21 320.81 49996.10 26.10 2015-01-07 12:25:47.000 007 33389.25 320.83 49996.10 26.10 2015-01-07 12:25:48.000 007 33389.27 320.77 49996.10 26.10 2015-01-07 12:25:49.000 007 33389.18 320.77 49996.10 26.10 2015-01-07 12:25:50.000 007 33389.24 320.76 49996.10 26.10 2015-01-07 12:25:51.000 007 33389.38 320.78 49996.10 26.10 2015-01-07 12:25:52.000 007 33389.34 320.77 49996.10 26.11 2015-01-07 12:25:53.000 007 33389.35 320.77 49996.10 26.10 2015-01-07 12:25:54.000 007 33389.40 320.76 49996.10 26.10 2015-01-07 12:25:55.000 007 33389.46 320.74 49996.10 26.10 2015-01-07 12:25:56.000 007 33389.43 320.71 49996.10 26.10 2015-01-07 12:25:57.000 007 33389.38 320.77 49996.10 26.10 2015-01-07 12:25:58.000 007 33389.43 320.77 49996.10 26.10 2015-01-07 12:25:59.000 007 33389.32 320.78 49996.10 26.10 2015-01-07 12:26:00.000 007 33389.42 320.84 49996.10 26.10 2015-01-07 12:26:01.000 007 33389.43 320.83 49996.10 26.10 2015-01-07 12:26:02.000 007 33389.36 320.79 49996.10 26.10 2015-01-07 12:26:03.000 007 33389.36 320.81 49996.10 26.10 2015-01-07 12:26:04.000 007 33389.33 320.84 49996.10 26.10 2015-01-07 12:26:05.000 007 33389.31 320.85 49996.10 26.10 2015-01-07 12:26:06.000 007 33389.36 320.85 49996.10 26.10 2015-01-07 12:26:07.000 007 33389.31 320.84 49996.10 26.10 2015-01-07 12:26:08.000 007 33389.17 320.85 49996.10 26.10 2015-01-07 12:26:09.000 007 33389.30 320.93 49996.10 26.10 2015-01-07 12:26:10.000 007 33389.19 320.87 49996.10 26.10 2015-01-07 12:26:11.000 007 33389.15 320.90 49996.10 26.10 2015-01-07 12:26:12.000 007 33389.24 320.92 49996.10 26.10 2015-01-07 12:26:13.000 007 33389.11 320.92 49996.10 26.10 2015-01-07 12:26:14.000 007 33389.16 320.92 49996.10 26.10 2015-01-07 12:26:15.000 007 33389.11 320.85 49996.10 26.10 2015-01-07 12:26:16.000 007 33389.10 320.91 49996.10 26.10 2015-01-07 12:26:17.000 007 33389.13 320.93 49996.10 26.10 2015-01-07 12:26:18.000 007 33389.13 320.96 49996.10 26.10 2015-01-07 12:26:18.000 007 33389.03 320.97 49996.10 26.10 2015-01-07 12:26:20.000 007 33388.87 320.94 49996.10 26.10 2015-01-07 12:26:21.000 007 33388.96 320.97 49996.10 26.10 2015-01-07 12:26:22.000 007 33388.91 321.00 49996.10 26.10 2015-01-07 12:26:23.000 007 33388.89 321.03 49996.10 26.10 2015-01-07 12:26:24.000 007 33388.83 321.06 49996.10 26.10 2015-01-07 12:26:25.000 007 33388.92 321.06 49996.10 26.10 2015-01-07 12:26:26.000 007 33388.78 321.08 49996.10 26.10 2015-01-07 12:26:27.000 007 33388.75 321.07 49996.10 26.10 2015-01-07 12:26:28.000 007 33388.74 321.10 49996.10 26.10 2015-01-07 12:26:29.000 007 33388.73 321.09 49996.10 26.10 2015-01-07 12:26:30.000 007 33388.55 321.07 49996.10 26.10 2015-01-07 12:26:31.000 007 33388.59 321.08 49996.10 26.10 2015-01-07 12:26:31.000 007 33388.51 321.18 49996.10 26.10 2015-01-07 12:26:33.000 007 33388.42 321.16 49996.10 26.10 2015-01-07 12:26:34.000 007 33388.39 321.17 49996.10 26.10 2015-01-07 12:26:35.000 007 33388.39 321.12 49996.10 26.10 2015-01-07 12:26:36.000 007 33388.26 321.14 49996.10 26.10 2015-01-07 12:26:37.000 007 33388.29 321.12 49996.10 26.10 2015-01-07 12:26:38.000 007 33388.15 321.08 49996.10 26.10 2015-01-07 12:26:39.000 007 33388.16 321.06 49996.10 26.11 2015-01-07 12:26:40.000 007 33388.06 321.04 49996.10 26.11 2015-01-07 12:26:41.000 007 33388.01 321.03 49996.10 26.11 2015-01-07 12:26:42.000 007 33387.94 321.02 49996.10 26.10 2015-01-07 12:26:43.000 007 33387.94 321.01 49996.10 26.11 2015-01-07 12:26:44.000 007 33387.82 321.00 49996.10 26.11 2015-01-07 12:26:45.000 007 33387.78 320.98 49996.10 26.11 2015-01-07 12:26:46.000 007 33387.71 320.98 49996.10 26.10 2015-01-07 12:26:47.000 007 33387.59 320.92 49996.10 26.11 2015-01-07 12:26:48.000 007 33387.54 320.93 49996.10 26.11 2015-01-07 12:26:49.000 007 33387.49 320.86 49996.10 26.10 2015-01-07 12:26:50.000 007 33387.51 320.83 49996.10 26.10 2015-01-07 12:26:51.000 007 33387.40 320.82 49996.10 26.11 2015-01-07 12:26:52.000 007 33387.27 320.78 49996.10 26.11 2015-01-07 12:26:53.000 007 33387.18 320.78 49996.10 26.10 2015-01-07 12:26:54.000 007 33387.14 320.78 49996.10 26.11 2015-01-07 12:26:55.000 007 33387.16 320.76 49996.10 26.11 2015-01-07 12:26:56.000 007 33387.01 320.69 49996.10 26.10 2015-01-07 12:26:57.000 007 33386.91 320.64 49996.10 26.11 2015-01-07 12:26:58.000 007 33386.87 320.60 49996.10 26.10 2015-01-07 12:26:59.000 007 33386.78 320.53 49996.10 26.10 2015-01-07 12:27:00.000 007 33386.83 320.51 49996.10 26.10 2015-01-07 12:27:01.000 007 33386.63 320.39 49996.10 26.10 2015-01-07 12:27:02.000 007 33386.59 320.38 49996.10 26.10 2015-01-07 12:27:03.000 007 33386.53 320.34 49996.10 26.10 2015-01-07 12:27:04.000 007 33386.45 320.32 49996.10 26.10 2015-01-07 12:27:05.000 007 33386.30 320.26 49996.10 26.10 2015-01-07 12:27:06.000 007 33386.33 320.20 49996.10 26.10 2015-01-07 12:27:07.000 007 33386.17 320.08 49996.10 26.10 2015-01-07 12:27:08.000 007 33386.10 320.04 49996.10 26.10 2015-01-07 12:27:09.000 007 33386.14 320.02 49996.10 26.10 2015-01-07 12:27:10.000 007 33385.96 319.97 49996.10 26.10 2015-01-07 12:27:11.000 007 33385.93 319.90 49996.10 26.10 2015-01-07 12:27:12.000 007 33385.81 319.89 49996.10 26.10 2015-01-07 12:27:12.000 007 33385.78 319.81 49996.10 26.10 2015-01-07 12:27:14.000 007 33385.76 319.75 49996.10 26.10 2015-01-07 12:27:15.000 007 33385.57 319.75 49996.10 26.10 2015-01-07 12:27:16.000 007 33385.51 319.71 49996.10 26.10 2015-01-07 12:27:17.000 007 33385.38 319.71 49996.10 26.10 2015-01-07 12:27:18.000 007 33385.38 319.70 49996.10 26.10 2015-01-07 12:27:19.000 007 33385.26 319.67 49996.10 26.10 2015-01-07 12:27:20.000 007 33385.20 319.59 49996.10 26.10 2015-01-07 12:27:21.000 007 33385.15 319.55 49996.10 26.10 2015-01-07 12:27:22.000 007 33385.11 319.52 49996.10 26.10 2015-01-07 12:27:23.000 007 33384.99 319.46 49996.10 26.10 2015-01-07 12:27:24.000 007 33385.04 319.46 49996.10 26.10 2015-01-07 12:27:25.000 007 33384.74 319.43 49996.10 26.10 2015-01-07 12:27:25.000 007 33384.70 319.40 49996.10 26.10 2015-01-07 12:27:27.000 007 33384.65 319.39 49996.10 26.10 2015-01-07 12:27:28.000 007 33384.61 319.36 49996.10 26.10 2015-01-07 12:27:29.000 007 33384.36 319.40 49996.10 26.10 2015-01-07 12:27:30.000 007 33384.33 319.35 49996.10 26.10 2015-01-07 12:27:31.000 007 33384.32 319.38 49996.10 26.10 2015-01-07 12:27:32.000 007 33384.31 319.34 49996.10 26.10 2015-01-07 12:27:33.000 007 33384.18 319.35 49996.10 26.10 2015-01-07 12:27:34.000 007 33384.07 319.42 49996.10 26.10 2015-01-07 12:27:35.000 007 33384.02 319.40 49996.10 26.10 2015-01-07 12:27:36.000 007 33383.90 319.38 49996.10 26.10 2015-01-07 12:27:37.000 007 33384.03 319.30 49996.10 26.10 2015-01-07 12:27:38.000 007 33383.71 319.31 49996.10 26.10 2015-01-07 12:27:39.000 007 33383.77 319.30 49996.10 26.10 2015-01-07 12:27:40.000 007 33383.70 319.26 49996.10 26.10 2015-01-07 12:27:41.000 007 33383.60 319.28 49996.10 26.10 2015-01-07 12:27:42.000 007 33383.51 319.26 49996.10 26.10 2015-01-07 12:27:43.000 007 33383.44 319.27 49996.10 26.10 2015-01-07 12:27:44.000 007 33383.41 319.31 49996.10 26.10 2015-01-07 12:27:45.000 007 33383.28 319.29 49996.10 26.10 2015-01-07 12:27:46.000 007 33383.24 319.33 49996.10 26.10 2015-01-07 12:27:47.000 007 33383.09 319.31 49996.10 26.10 2015-01-07 12:27:48.000 007 33383.09 319.25 49996.10 26.10 2015-01-07 12:27:49.000 007 33382.98 319.24 49996.10 26.10 2015-01-07 12:27:50.000 007 33382.99 319.18 49996.10 26.10 2015-01-07 12:27:51.000 007 33382.82 319.15 49996.10 26.10 2015-01-07 12:27:52.000 007 33382.75 319.05 49996.10 26.10 2015-01-07 12:27:53.000 007 33382.75 318.99 49996.10 26.10 2015-01-07 12:27:54.000 007 33382.68 319.00 49996.10 26.10 2015-01-07 12:27:55.000 007 33382.66 319.04 49996.10 26.10 2015-01-07 12:27:56.000 007 33382.56 318.98 49996.10 26.10 2015-01-07 12:27:57.000 007 33382.47 318.94 49996.10 26.10 2015-01-07 12:27:58.000 007 33382.38 318.95 49996.10 26.10 2015-01-07 12:27:59.000 007 33382.38 318.89 49996.10 26.10 2015-01-07 12:28:00.000 007 33382.33 318.92 49996.10 26.10 2015-01-07 12:28:01.000 007 33382.23 318.87 49996.10 26.10 2015-01-07 12:28:02.000 007 33382.22 318.86 49996.10 26.10 2015-01-07 12:28:03.000 007 33382.11 318.81 49996.10 26.10 2015-01-07 12:28:04.000 007 33382.02 318.76 49996.10 26.10 2015-01-07 12:28:05.000 007 33382.00 318.70 49996.10 26.10 2015-01-07 12:28:06.000 007 33381.92 318.67 49996.10 26.10 2015-01-07 12:28:06.000 007 33381.81 318.67 49996.10 26.10 2015-01-07 12:28:08.000 007 33381.72 318.58 49996.10 26.10 2015-01-07 12:28:09.000 007 33381.67 318.56 49996.10 26.10 2015-01-07 12:28:10.000 007 33381.72 318.57 49996.10 26.10 2015-01-07 12:28:11.000 007 33381.70 318.56 49996.10 26.10 2015-01-07 12:28:12.000 007 33381.61 318.51 49996.10 26.10 2015-01-07 12:28:13.000 007 33381.46 318.50 49996.10 26.10 2015-01-07 12:28:14.000 007 33381.43 318.59 49996.10 26.10 2015-01-07 12:28:15.000 007 33381.37 318.55 49996.10 26.10 2015-01-07 12:28:16.000 007 33381.34 318.50 49996.10 26.10 2015-01-07 12:28:17.000 007 33381.23 318.43 49996.10 26.10 2015-01-07 12:28:18.000 007 33381.29 318.42 49996.10 26.10 2015-01-07 12:28:19.000 007 33381.12 318.35 49996.10 26.10 2015-01-07 12:28:19.000 007 33380.95 318.27 49996.10 26.10 2015-01-07 12:28:21.000 007 33380.99 318.29 49996.10 26.10 2015-01-07 12:28:22.000 007 33380.92 318.21 49996.10 26.10 2015-01-07 12:28:23.000 007 33380.80 318.20 49996.10 26.10 2015-01-07 12:28:24.000 007 33380.78 318.22 49996.10 26.10 2015-01-07 12:28:25.000 007 33380.77 318.18 49996.10 26.10 2015-01-07 12:28:26.000 007 33380.54 318.10 49996.10 26.10 2015-01-07 12:28:27.000 007 33380.51 318.12 49996.10 26.10 2015-01-07 12:28:28.000 007 33380.49 318.09 49996.10 26.10 2015-01-07 12:28:29.000 007 33380.39 318.09 49996.10 26.10 2015-01-07 12:28:30.000 007 33380.30 318.07 49996.10 26.10 2015-01-07 12:28:31.000 007 33380.27 318.00 49996.10 26.10 2015-01-07 12:28:32.000 007 33380.11 318.03 49996.10 26.10 2015-01-07 12:28:33.000 007 33380.04 318.00 49996.10 26.10 2015-01-07 12:28:34.000 007 33380.10 317.92 49996.10 26.10 2015-01-07 12:28:35.000 007 33379.97 317.87 49996.10 26.11 2015-01-07 12:28:36.000 007 33379.89 317.85 49996.10 26.10 2015-01-07 12:28:37.000 007 33379.92 317.82 49996.10 26.10 2015-01-07 12:28:38.000 007 33379.77 317.83 49996.10 26.10 2015-01-07 12:28:39.000 007 33379.75 317.84 49996.10 26.10 2015-01-07 12:28:40.000 007 33379.70 317.88 49996.10 26.10 2015-01-07 12:28:41.000 007 33379.56 317.88 49996.10 26.10 2015-01-07 12:28:42.000 007 33379.49 317.88 49996.10 26.11 2015-01-07 12:28:43.000 007 33379.48 317.89 49996.10 26.10 2015-01-07 12:28:44.000 007 33379.44 317.87 49996.10 26.10 2015-01-07 12:28:45.000 007 33379.28 317.88 49996.10 26.10 2015-01-07 12:28:46.000 007 33379.31 317.92 49996.10 26.10 2015-01-07 12:28:47.000 007 33379.16 318.04 49996.10 26.11 2015-01-07 12:28:48.000 007 33379.18 318.00 49996.10 26.11 2015-01-07 12:28:49.000 007 33379.15 318.01 49996.10 26.11 2015-01-07 12:28:50.000 007 33379.14 318.06 49996.10 26.11 2015-01-07 12:28:51.000 007 33379.05 318.05 49996.10 26.11 2015-01-07 12:28:52.000 007 33378.98 318.05 49996.10 26.11 2015-01-07 12:28:53.000 007 33378.84 318.09 49996.10 26.11 2015-01-07 12:28:54.000 007 33378.75 318.11 49996.10 26.11 2015-01-07 12:28:55.000 007 33378.69 318.06 49996.10 26.11 2015-01-07 12:28:56.000 007 33378.60 318.10 49996.10 26.11 2015-01-07 12:28:57.000 007 33378.55 318.10 49996.10 26.11 2015-01-07 12:28:58.000 007 33378.54 318.09 49996.10 26.11 2015-01-07 12:28:59.000 007 33378.42 318.11 49996.10 26.11 2015-01-07 12:29:00.000 007 33378.34 318.13 49996.10 26.10 2015-01-07 12:29:00.000 007 33378.35 318.08 49996.10 26.11 2015-01-07 12:29:02.000 007 33378.25 318.18 49996.10 26.11 2015-01-07 12:29:03.000 007 33378.18 318.16 49996.10 26.11 2015-01-07 12:29:04.000 007 33378.11 318.18 49996.10 26.11 2015-01-07 12:29:05.000 007 33378.07 318.23 49996.10 26.11 2015-01-07 12:29:06.000 007 33378.02 318.22 49996.10 26.11 2015-01-07 12:29:07.000 007 33377.94 318.27 49996.10 26.10 2015-01-07 12:29:08.000 007 33377.88 318.25 49996.10 26.11 2015-01-07 12:29:09.000 007 33377.69 318.26 49996.10 26.11 2015-01-07 12:29:10.000 007 33377.68 318.28 49996.10 26.11 2015-01-07 12:29:11.000 007 33377.66 318.28 49996.10 26.11 2015-01-07 12:29:12.000 007 33377.54 318.31 49996.10 26.10 2015-01-07 12:29:13.000 007 33377.56 318.28 49996.10 26.11 2015-01-07 12:29:13.000 007 33377.45 318.26 49996.10 26.11 2015-01-07 12:29:15.000 007 33377.39 318.22 49996.10 26.11 2015-01-07 12:29:16.000 007 33377.23 318.23 49996.10 26.11 2015-01-07 12:29:17.000 007 33377.17 318.22 49996.10 26.11 2015-01-07 12:29:18.000 007 33377.15 318.19 49996.10 26.11 2015-01-07 12:29:19.000 007 33377.04 318.22 49996.10 26.11 2015-01-07 12:29:20.000 007 33377.00 318.16 49996.10 26.11 2015-01-07 12:29:21.000 007 33376.95 318.15 49996.10 26.11 2015-01-07 12:29:22.000 007 33376.92 318.18 49996.10 26.11 2015-01-07 12:29:23.000 007 33376.85 318.18 49996.10 26.11 2015-01-07 12:29:24.000 007 33376.80 318.26 49996.10 26.11 2015-01-07 12:29:25.000 007 33376.69 318.29 49996.10 26.11 2015-01-07 12:29:26.000 007 33376.73 318.30 49996.10 26.11 2015-01-07 12:29:27.000 007 33376.54 318.32 49996.10 26.11 2015-01-07 12:29:28.000 007 33376.55 318.38 49996.10 26.11 2015-01-07 12:29:29.000 007 33376.48 318.41 49996.10 26.11 2015-01-07 12:29:30.000 007 33376.32 318.42 49996.10 26.11 2015-01-07 12:29:31.000 007 33376.26 318.45 49996.10 26.11 2015-01-07 12:29:32.000 007 33376.24 318.47 49996.10 26.11 2015-01-07 12:29:33.000 007 33376.13 318.50 49996.10 26.11 2015-01-07 12:29:34.000 007 33376.07 318.51 49996.10 26.11 2015-01-07 12:29:35.000 007 33376.07 318.54 49996.10 26.11 2015-01-07 12:29:36.000 007 33375.94 318.56 49996.10 26.11 2015-01-07 12:29:37.000 007 33375.93 318.58 49996.10 26.11 2015-01-07 12:29:38.000 007 33375.89 318.52 49996.10 26.11 2015-01-07 12:29:39.000 007 33375.85 318.53 49996.10 26.11 2015-01-07 12:29:40.000 007 33375.82 318.54 49996.10 26.11 2015-01-07 12:29:41.000 007 33375.67 318.56 49996.10 26.11 2015-01-07 12:29:42.000 007 33375.64 318.53 49996.10 26.11 2015-01-07 12:29:43.000 007 33375.65 318.59 49996.10 26.11 2015-01-07 12:29:44.000 007 33375.59 318.61 49996.10 26.11 2015-01-07 12:29:45.000 007 33375.50 318.58 49996.10 26.11 2015-01-07 12:29:46.000 007 33375.39 318.63 49996.10 26.11 2015-01-07 12:29:47.000 007 33375.39 318.60 49996.10 26.11 2015-01-07 12:29:48.000 007 33375.36 318.63 49996.10 26.11 2015-01-07 12:29:49.000 007 33375.23 318.61 49996.10 26.11 2015-01-07 12:29:50.000 007 33375.19 318.74 49996.10 26.11 2015-01-07 12:29:51.000 007 33375.11 318.76 49996.10 26.11 2015-01-07 12:29:52.000 007 33375.18 318.78 49996.10 26.11 2015-01-07 12:29:53.000 007 33375.00 318.80 49996.10 26.11 2015-01-07 12:29:54.000 007 33374.93 318.83 49996.10 26.11 2015-01-07 12:29:54.000 007 33374.86 318.90 49996.10 26.11 2015-01-07 12:29:56.000 007 33374.96 318.84 49996.10 26.11 2015-01-07 12:29:57.000 007 33374.71 318.85 49996.10 26.11 2015-01-07 12:29:58.000 007 33374.67 318.89 49996.10 26.11 2015-01-07 12:29:59.000 007 33374.62 318.89 49996.10 26.11 2015-01-07 12:30:00.000 007 33374.57 318.91 49996.10 26.11 2015-01-07 12:30:01.000 007 33374.56 318.97 49996.10 26.11 2015-01-07 12:30:02.000 007 33374.47 318.97 49996.10 26.11 2015-01-07 12:30:03.000 007 33374.39 318.96 49996.10 26.11 2015-01-07 12:30:04.000 007 33374.36 318.95 49996.10 26.11 2015-01-07 12:30:05.000 007 33374.25 318.94 49996.10 26.11 2015-01-07 12:30:06.000 007 33374.19 318.96 49996.10 26.10 2015-01-07 12:30:07.000 007 33374.07 318.93 49996.10 26.10 2015-01-07 12:30:07.000 007 33374.04 318.99 49996.10 26.10 2015-01-07 12:30:09.000 007 33374.01 318.97 49996.10 26.10 2015-01-07 12:30:10.000 007 33374.01 318.99 49996.10 26.10 2015-01-07 12:30:11.000 007 33373.89 319.01 49996.10 26.10 2015-01-07 12:30:12.000 007 33373.91 319.02 49996.10 26.10 2015-01-07 12:30:13.000 007 33373.79 319.07 49996.10 26.10 2015-01-07 12:30:14.000 007 33373.74 319.14 49996.10 26.10 2015-01-07 12:30:15.000 007 33373.66 319.13 49996.10 26.10 2015-01-07 12:30:16.000 007 33373.62 319.13 49996.10 26.10 2015-01-07 12:30:17.000 007 33373.58 319.18 49996.10 26.10 2015-01-07 12:30:18.000 007 33373.44 319.13 49996.10 26.10 2015-01-07 12:30:19.000 007 33373.47 319.15 49996.10 26.10 2015-01-07 12:30:20.000 007 33373.35 319.16 49996.10 26.10 2015-01-07 12:30:21.000 007 33373.25 319.16 49996.10 26.10 2015-01-07 12:30:22.000 007 33373.25 319.19 49996.10 26.10 2015-01-07 12:30:23.000 007 33373.31 319.26 49996.10 26.10 2015-01-07 12:30:24.000 007 33373.22 319.21 49996.10 26.10 2015-01-07 12:30:25.000 007 33373.16 319.27 49996.10 26.10 2015-01-07 12:30:26.000 007 33373.08 319.28 49996.10 26.10 2015-01-07 12:30:27.000 007 33373.08 319.29 49996.10 26.10 2015-01-07 12:30:28.000 007 33372.88 319.29 49996.10 26.10 2015-01-07 12:30:29.000 007 33372.81 319.27 49996.10 26.10 2015-01-07 12:30:30.000 007 33372.83 319.24 49996.10 26.10 2015-01-07 12:30:31.000 007 33372.81 319.24 49996.10 26.10 2015-01-07 12:30:32.000 007 33372.75 319.33 49996.10 26.10 2015-01-07 12:30:33.000 007 33372.69 319.32 49996.10 26.10 2015-01-07 12:30:34.000 007 33372.61 319.36 49996.10 26.10 2015-01-07 12:30:35.000 007 33372.53 319.44 49996.10 26.10 2015-01-07 12:30:36.000 007 33372.50 319.43 49996.10 26.10 2015-01-07 12:30:37.000 007 33372.49 319.55 49996.10 26.10 2015-01-07 12:30:38.000 007 33372.50 319.60 49996.10 26.10 2015-01-07 12:30:39.000 007 33372.33 319.64 49996.10 26.10 2015-01-07 12:30:40.000 007 33372.43 319.65 49996.10 26.10 2015-01-07 12:30:41.000 007 33372.29 319.70 49996.10 26.10 2015-01-07 12:30:42.000 007 33372.25 319.71 49996.10 26.10 2015-01-07 12:30:43.000 007 33372.16 319.72 49996.10 26.10 2015-01-07 12:30:44.000 007 33372.18 319.79 49996.10 26.10 2015-01-07 12:30:45.000 007 33372.15 319.77 49996.10 26.10 2015-01-07 12:30:46.000 007 33371.98 319.83 49996.10 26.10 2015-01-07 12:30:47.000 007 33371.96 319.86 49996.10 26.10 2015-01-07 12:30:48.000 007 33371.93 319.91 49996.10 26.10 2015-01-07 12:30:48.000 007 33371.81 319.96 49996.10 26.10 2015-01-07 12:30:50.000 007 33371.88 320.02 49996.10 26.10 2015-01-07 12:30:51.000 007 33371.83 320.04 49996.10 26.10 2015-01-07 12:30:52.000 007 33371.68 320.08 49996.10 26.10 2015-01-07 12:30:53.000 007 33371.73 320.09 49996.10 26.10 2015-01-07 12:30:54.000 007 33371.57 320.04 49996.10 26.10 2015-01-07 12:30:55.000 007 33371.61 320.04 49996.10 26.10 2015-01-07 12:30:56.000 007 33371.54 320.07 49996.10 26.10 2015-01-07 12:30:57.000 007 33371.41 320.03 49996.10 26.10 2015-01-07 12:30:58.000 007 33371.44 320.06 49996.10 26.10 2015-01-07 12:30:59.000 007 33371.43 320.06 49996.10 26.10 2015-01-07 12:31:00.000 007 33371.32 320.10 49996.10 26.10 2015-01-07 12:31:01.000 007 33371.36 320.08 49996.10 26.10 2015-01-07 12:31:01.000 007 33371.18 320.02 49996.10 26.10 2015-01-07 12:31:03.000 007 33371.23 320.04 49996.10 26.10 2015-01-07 12:31:04.000 007 33371.18 320.07 49996.10 26.10 2015-01-07 12:31:05.000 007 33371.17 320.08 49996.10 26.10 2015-01-07 12:31:06.000 007 33371.10 320.13 49996.10 26.10 2015-01-07 12:31:07.000 007 33370.99 320.22 49996.10 26.10 2015-01-07 12:31:08.000 007 33370.95 320.32 49996.10 26.10 2015-01-07 12:31:09.000 007 33370.90 320.37 49996.10 26.10 2015-01-07 12:31:10.000 007 33370.85 320.39 49996.10 26.10 2015-01-07 12:31:11.000 007 33370.89 320.37 49996.10 26.10 2015-01-07 12:31:12.000 007 33370.71 320.45 49996.10 26.10 2015-01-07 12:31:13.000 007 33370.68 320.49 49996.10 26.10 2015-01-07 12:31:14.000 007 33370.59 320.53 49996.10 26.10 2015-01-07 12:31:15.000 007 33370.50 320.54 49996.10 26.10 2015-01-07 12:31:16.000 007 33370.50 320.55 49996.10 26.10 2015-01-07 12:31:17.000 007 33370.50 320.63 49996.10 26.10 2015-01-07 12:31:18.000 007 33370.33 320.57 49996.10 26.10 2015-01-07 12:31:19.000 007 33370.36 320.62 49996.10 26.10 2015-01-07 12:31:20.000 007 33370.27 320.67 49996.10 26.10 2015-01-07 12:31:21.000 007 33370.20 320.73 49996.10 26.10 2015-01-07 12:31:22.000 007 33370.17 320.75 49996.10 26.10 2015-01-07 12:31:23.000 007 33370.16 320.80 49996.10 26.10 2015-01-07 12:31:24.000 007 33370.05 320.80 49996.10 26.10 2015-01-07 12:31:25.000 007 33369.99 320.80 49996.10 26.10 2015-01-07 12:31:26.000 007 33370.02 320.88 49996.10 26.10 2015-01-07 12:31:27.000 007 33369.99 320.91 49996.10 26.10 2015-01-07 12:31:28.000 007 33369.83 320.93 49996.10 26.10 2015-01-07 12:31:29.000 007 33369.82 320.98 49996.10 26.10 2015-01-07 12:31:30.000 007 33369.78 320.99 49996.10 26.10 2015-01-07 12:31:31.000 007 33369.74 321.06 49996.10 26.10 2015-01-07 12:31:32.000 007 33369.68 321.09 49996.10 26.10 2015-01-07 12:31:33.000 007 33369.68 321.12 49996.10 26.10 2015-01-07 12:31:34.000 007 33369.57 321.22 49996.10 26.10 2015-01-07 12:31:35.000 007 33369.54 321.24 49996.10 26.10 2015-01-07 12:31:36.000 007 33369.46 321.26 49996.10 26.10 2015-01-07 12:31:37.000 007 33369.37 321.34 49996.10 26.10 2015-01-07 12:31:38.000 007 33369.34 321.40 49996.10 26.10 2015-01-07 12:31:39.000 007 33369.26 321.40 49996.10 26.10 2015-01-07 12:31:40.000 007 33369.18 321.46 49996.10 26.10 2015-01-07 12:31:41.000 007 33369.16 321.51 49996.10 26.10 2015-01-07 12:31:42.000 007 33369.12 321.55 49996.10 26.10 2015-01-07 12:31:42.000 007 33369.04 321.53 49996.10 26.10 2015-01-07 12:31:44.000 007 33369.02 321.55 49996.10 26.10 2015-01-07 12:31:45.000 007 33368.98 321.54 49996.10 26.10 2015-01-07 12:31:46.000 007 33368.87 321.59 49996.10 26.10 2015-01-07 12:31:47.000 007 33368.84 321.60 49996.10 26.10 2015-01-07 12:31:48.000 007 33368.92 321.61 49996.10 26.10 2015-01-07 12:31:49.000 007 33368.76 321.64 49996.10 26.10 2015-01-07 12:31:50.000 007 33368.72 321.64 49996.10 26.10 2015-01-07 12:31:51.000 007 33368.66 321.65 49996.10 26.10 2015-01-07 12:31:52.000 007 33368.74 321.69 49996.10 26.10 2015-01-07 12:31:53.000 007 33368.63 321.73 49996.10 26.10 2015-01-07 12:31:54.000 007 33368.62 321.76 49996.10 26.10 2015-01-07 12:31:55.000 007 33368.59 321.75 49996.10 26.10 2015-01-07 12:31:55.000 007 33368.43 321.77 49996.10 26.10 2015-01-07 12:31:57.000 007 33368.42 321.76 49996.10 26.10 2015-01-07 12:31:58.000 007 33368.51 321.84 49996.10 26.10 2015-01-07 12:31:59.000 007 33368.51 321.87 49996.10 26.10 2015-01-07 12:32:00.000 007 33368.54 321.85 49996.10 26.10 2015-01-07 12:32:01.000 007 33368.48 321.85 49996.10 26.10 2015-01-07 12:32:02.000 007 33368.48 321.81 49996.10 26.10 2015-01-07 12:32:03.000 007 33368.38 321.83 49996.10 26.10 2015-01-07 12:32:04.000 007 33368.45 321.84 49996.10 26.10 2015-01-07 12:32:05.000 007 33368.51 321.86 49996.10 26.10 2015-01-07 12:32:06.000 007 33368.39 321.80 49996.10 26.10 2015-01-07 12:32:07.000 007 33368.45 321.88 49996.10 26.10 2015-01-07 12:32:08.000 007 33368.28 321.86 49996.10 26.10 2015-01-07 12:32:09.000 007 33368.36 321.83 49996.10 26.10 2015-01-07 12:32:10.000 007 33368.37 321.87 49996.10 26.10 2015-01-07 12:32:11.000 007 33368.40 321.80 49996.10 26.10 2015-01-07 12:32:12.000 007 33368.43 321.82 49996.10 26.10 2015-01-07 12:32:13.000 007 33368.33 321.82 49996.10 26.10 2015-01-07 12:32:14.000 007 33368.40 321.80 49996.10 26.10 2015-01-07 12:32:15.000 007 33368.39 321.75 49996.10 26.10 2015-01-07 12:32:16.000 007 33368.33 321.71 49996.10 26.10 2015-01-07 12:32:17.000 007 33368.39 321.71 49996.10 26.10 2015-01-07 12:32:18.000 007 33368.38 321.65 49996.10 26.10 2015-01-07 12:32:19.000 007 33368.44 321.65 49996.10 26.10 2015-01-07 12:32:20.000 007 33368.51 321.57 49996.10 26.10 2015-01-07 12:32:21.000 007 33368.47 321.54 49996.10 26.10 2015-01-07 12:32:22.000 007 33368.43 321.50 49996.10 26.10 2015-01-07 12:32:23.000 007 33368.50 321.49 49996.10 26.10 2015-01-07 12:32:24.000 007 33368.54 321.49 49996.10 26.10 2015-01-07 12:32:25.000 007 33368.53 321.39 49996.10 26.10 2015-01-07 12:32:26.000 007 33368.48 321.36 49996.10 26.10 2015-01-07 12:32:27.000 007 33368.54 321.32 49996.10 26.10 2015-01-07 12:32:28.000 007 33368.53 321.27 49996.10 26.10 2015-01-07 12:32:29.000 007 33368.56 321.24 49996.10 26.10 2015-01-07 12:32:30.000 007 33368.60 321.19 49996.10 26.10 2015-01-07 12:32:31.000 007 33368.67 321.15 49996.10 26.10 2015-01-07 12:32:32.000 007 33368.50 321.02 49996.10 26.10 2015-01-07 12:32:33.000 007 33368.53 321.01 49996.10 26.10 2015-01-07 12:32:34.000 007 33368.68 320.92 49996.10 26.10 2015-01-07 12:32:35.000 007 33368.71 320.93 49996.10 26.10 2015-01-07 12:32:36.000 007 33368.64 320.88 49996.10 26.10 2015-01-07 12:32:36.000 007 33368.72 320.82 49996.10 26.10 2015-01-07 12:32:38.000 007 33368.85 320.81 49996.10 26.10 2015-01-07 12:32:39.000 007 33368.77 320.75 49996.10 26.10 2015-01-07 12:32:40.000 007 33368.90 320.73 49996.10 26.10 2015-01-07 12:32:41.000 007 33368.81 320.62 49996.10 26.10 2015-01-07 12:32:42.000 007 33368.90 320.60 49996.10 26.10 2015-01-07 12:32:43.000 007 33368.84 320.52 49996.10 26.10 2015-01-07 12:32:44.000 007 33368.94 320.48 49996.10 26.10 2015-01-07 12:32:45.000 007 33368.96 320.44 49996.10 26.10 2015-01-07 12:32:46.000 007 33368.92 320.38 49996.10 26.10 2015-01-07 12:32:47.000 007 33369.07 320.32 49996.10 26.10 2015-01-07 12:32:48.000 007 33368.89 320.33 49996.10 26.10 2015-01-07 12:32:49.000 007 33369.10 320.29 49996.10 26.10 2015-01-07 12:32:49.000 007 33369.23 320.21 49996.10 26.10 2015-01-07 12:32:51.000 007 33369.20 320.21 49996.10 26.10 2015-01-07 12:32:52.000 007 33369.22 320.12 49996.10 26.10 2015-01-07 12:32:53.000 007 33369.35 320.12 49996.10 26.10 2015-01-07 12:32:54.000 007 33369.43 320.11 49996.10 26.10 2015-01-07 12:32:55.000 007 33369.32 320.04 49996.10 26.10 2015-01-07 12:32:56.000 007 33369.45 319.97 49996.10 26.10 2015-01-07 12:32:57.000 007 33369.49 319.96 49996.10 26.10 2015-01-07 12:32:58.000 007 33369.50 319.88 49996.10 26.10 2015-01-07 12:32:59.000 007 33369.62 319.79 49996.10 26.10 2015-01-07 12:33:00.000 007 33369.55 319.79 49996.10 26.10 2015-01-07 12:33:01.000 007 33369.54 319.73 49996.10 26.10 2015-01-07 12:33:02.000 007 33369.65 319.70 49996.10 26.10 2015-01-07 12:33:03.000 007 33369.66 319.68 49996.10 26.10 2015-01-07 12:33:04.000 007 33369.77 319.61 49996.10 26.10 2015-01-07 12:33:05.000 007 33369.92 319.62 49996.10 26.10 2015-01-07 12:33:06.000 007 33369.80 319.56 49996.10 26.10 2015-01-07 12:33:07.000 007 33369.89 319.56 49996.10 26.10 2015-01-07 12:33:08.000 007 33369.90 319.47 49996.10 26.10 2015-01-07 12:33:09.000 007 33369.97 319.49 49996.10 26.10 2015-01-07 12:33:10.000 007 33370.01 319.53 49996.10 26.10 2015-01-07 12:33:11.000 007 33370.07 319.47 49996.10 26.10 2015-01-07 12:33:12.000 007 33370.18 319.43 49996.10 26.10 2015-01-07 12:33:13.000 007 33370.18 319.44 49996.10 26.10 2015-01-07 12:33:14.000 007 33370.20 319.45 49996.10 26.10 2015-01-07 12:33:15.000 007 33370.15 319.46 49996.10 26.10 2015-01-07 12:33:16.000 007 33370.25 319.39 49996.10 26.10 2015-01-07 12:33:17.000 007 33370.36 319.37 49996.10 26.10 2015-01-07 12:33:18.000 007 33370.36 319.33 49996.10 26.10 2015-01-07 12:33:19.000 007 33370.32 319.31 49996.10 26.10 2015-01-07 12:33:20.000 007 33370.34 319.25 49996.10 26.11 2015-01-07 12:33:21.000 007 33370.38 319.21 49996.10 26.11 2015-01-07 12:33:22.000 007 33370.47 319.24 49996.10 26.10 2015-01-07 12:33:23.000 007 33370.48 319.26 49996.10 26.10 2015-01-07 12:33:24.000 007 33370.48 319.23 49996.10 26.10 2015-01-07 12:33:25.000 007 33370.54 319.23 49996.10 26.10 2015-01-07 12:33:26.000 007 33370.47 319.33 49996.10 26.10 2015-01-07 12:33:27.000 007 33370.41 319.33 49996.10 26.10 2015-01-07 12:33:28.000 007 33370.46 319.36 49996.10 26.10 2015-01-07 12:33:29.000 007 33370.52 319.41 49996.10 26.10 2015-01-07 12:33:30.000 007 33370.49 319.42 49996.10 26.10 2015-01-07 12:33:30.000 007 33370.59 319.46 49996.10 26.10 2015-01-07 12:33:32.000 007 33370.64 319.44 49996.10 26.10 2015-01-07 12:33:33.000 007 33370.64 319.47 49996.10 26.10 2015-01-07 12:33:34.000 007 33370.61 319.43 49996.10 26.10 2015-01-07 12:33:35.000 007 33370.55 319.47 49996.10 26.10 2015-01-07 12:33:36.000 007 33370.65 319.50 49996.10 26.10 2015-01-07 12:33:37.000 007 33370.62 319.43 49996.10 26.10 2015-01-07 12:33:38.000 007 33370.56 319.46 49996.10 26.10 2015-01-07 12:33:39.000 007 33370.59 319.50 49996.10 26.10 2015-01-07 12:33:40.000 007 33370.65 319.50 49996.10 26.10 2015-01-07 12:33:41.000 007 33370.68 319.51 49996.10 26.10 2015-01-07 12:33:42.000 007 33370.71 319.51 49996.10 26.10 2015-01-07 12:33:43.000 007 33370.50 319.54 49996.10 26.10 2015-01-07 12:33:43.000 007 33370.65 319.51 49996.10 26.10 2015-01-07 12:33:45.000 007 33370.61 319.53 49996.10 26.10 2015-01-07 12:33:46.000 007 33370.60 319.53 49996.10 26.10 2015-01-07 12:33:47.000 007 33370.59 319.57 49996.10 26.10 2015-01-07 12:33:48.000 007 33370.55 319.52 49996.10 26.10 2015-01-07 12:33:49.000 007 33370.63 319.52 49996.10 26.10 2015-01-07 12:33:50.000 007 33370.46 319.50 49996.10 26.10 2015-01-07 12:33:51.000 007 33370.55 319.53 49996.10 26.10 2015-01-07 12:33:52.000 007 33370.54 319.50 49996.10 26.10 2015-01-07 12:33:53.000 007 33370.55 319.55 49996.10 26.10 2015-01-07 12:33:54.000 007 33370.55 319.53 49996.10 26.10 2015-01-07 12:33:55.000 007 33370.40 319.57 49996.10 26.10 2015-01-07 12:33:56.000 007 33370.45 319.61 49996.10 26.10 2015-01-07 12:33:57.000 007 33370.43 319.61 49996.10 26.10 2015-01-07 12:33:58.000 007 33370.44 319.60 49996.10 26.10 2015-01-07 12:33:59.000 007 33370.33 319.63 49996.10 26.10 2015-01-07 12:34:00.000 007 33370.31 319.65 49996.10 26.10 2015-01-07 12:34:01.000 007 33370.28 319.66 49996.10 26.10 2015-01-07 12:34:02.000 007 33370.22 319.75 49996.10 26.10 2015-01-07 12:34:03.000 007 33370.27 319.73 49996.10 26.10 2015-01-07 12:34:04.000 007 33370.24 319.72 49996.10 26.10 2015-01-07 12:34:05.000 007 33370.21 319.69 49996.10 26.10 2015-01-07 12:34:06.000 007 33370.07 319.72 49996.10 26.10 2015-01-07 12:34:07.000 007 33370.22 319.66 49996.10 26.10 2015-01-07 12:34:08.000 007 33370.17 319.65 49996.10 26.10 2015-01-07 12:34:09.000 007 33370.12 319.62 49996.10 26.10 2015-01-07 12:34:10.000 007 33370.09 319.69 49996.10 26.10 2015-01-07 12:34:11.000 007 33370.09 319.64 49996.10 26.10 2015-01-07 12:34:12.000 007 33370.11 319.73 49996.10 26.10 2015-01-07 12:34:13.000 007 33370.00 319.73 49996.10 26.10 2015-01-07 12:34:14.000 007 33370.00 319.75 49996.10 26.10 2015-01-07 12:34:15.000 007 33369.95 319.78 49996.10 26.10 2015-01-07 12:34:16.000 007 33369.93 319.77 49996.10 26.10 2015-01-07 12:34:17.000 007 33369.90 319.78 49996.10 26.10 2015-01-07 12:34:18.000 007 33369.91 319.80 49996.10 26.10 2015-01-07 12:34:19.000 007 33369.92 319.80 49996.10 26.10 2015-01-07 12:34:20.000 007 33369.81 319.81 49996.10 26.10 2015-01-07 12:34:21.000 007 33369.81 319.81 49996.10 26.10 2015-01-07 12:34:22.000 007 33369.81 319.88 49996.10 26.10 2015-01-07 12:34:23.000 007 33369.80 319.92 49996.10 26.10 2015-01-07 12:34:24.000 007 33369.81 319.88 49996.10 26.10 2015-01-07 12:34:24.000 007 33369.67 319.94 49996.10 26.10 2015-01-07 12:34:26.000 007 33369.64 319.93 49996.10 26.10 2015-01-07 12:34:27.000 007 33369.62 319.96 49996.10 26.10 2015-01-07 12:34:28.000 007 33369.59 320.00 49996.10 26.10 2015-01-07 12:34:29.000 007 33369.65 320.06 49996.10 26.10 2015-01-07 12:34:30.000 007 33369.64 320.04 49996.10 26.10 2015-01-07 12:34:31.000 007 33369.57 320.08 49996.10 26.10 2015-01-07 12:34:32.000 007 33369.51 320.08 49996.10 26.10 2015-01-07 12:34:33.000 007 33369.47 320.08 49996.10 26.10 2015-01-07 12:34:34.000 007 33369.53 320.12 49996.10 26.10 2015-01-07 12:34:35.000 007 33369.43 320.17 49996.10 26.10 2015-01-07 12:34:36.000 007 33369.45 320.11 49996.10 26.10 2015-01-07 12:34:37.000 007 33369.32 320.18 49996.10 26.10 2015-01-07 12:34:37.000 007 33369.44 320.24 49996.10 26.10 2015-01-07 12:34:39.000 007 33369.29 320.25 49996.10 26.10 2015-01-07 12:34:40.000 007 33369.33 320.22 49996.10 26.10 2015-01-07 12:34:41.000 007 33369.24 320.28 49996.10 26.10 2015-01-07 12:34:42.000 007 33369.25 320.30 49996.10 26.10 2015-01-07 12:34:43.000 007 33369.18 320.35 49996.10 26.10 2015-01-07 12:34:44.000 007 33369.19 320.42 49996.10 26.10 2015-01-07 12:34:45.000 007 33369.07 320.44 49996.10 26.10 2015-01-07 12:34:46.000 007 33369.25 320.51 49996.10 26.10 2015-01-07 12:34:47.000 007 33369.13 320.54 49996.10 26.10 2015-01-07 12:34:48.000 007 33369.14 320.52 49996.10 26.10 2015-01-07 12:34:49.000 007 33368.97 320.59 49996.10 26.10 2015-01-07 12:34:50.000 007 33369.09 320.59 49996.10 26.10 2015-01-07 12:34:51.000 007 33369.02 320.59 49996.10 26.10 2015-01-07 12:34:52.000 007 33368.95 320.64 49996.10 26.10 2015-01-07 12:34:53.000 007 33368.96 320.65 49996.10 26.10 2015-01-07 12:34:54.000 007 33368.94 320.70 49996.10 26.10 2015-01-07 12:34:55.000 007 33368.87 320.78 49996.10 26.10 2015-01-07 12:34:56.000 007 33368.86 320.80 49996.10 26.10 2015-01-07 12:34:57.000 007 33368.80 320.78 49996.10 26.10 2015-01-07 12:34:58.000 007 33368.74 320.83 49996.10 26.10 2015-01-07 12:34:59.000 007 33368.86 320.79 49996.10 26.10 2015-01-07 12:35:00.000 007 33368.71 320.86 49996.10 26.10 2015-01-07 12:35:01.000 007 33368.69 320.87 49996.10 26.10 2015-01-07 12:35:02.000 007 33368.69 320.86 49996.10 26.10 2015-01-07 12:35:03.000 007 33368.61 320.89 49996.10 26.10 2015-01-07 12:35:04.000 007 33368.57 320.93 49996.10 26.10 2015-01-07 12:35:05.000 007 33368.54 320.97 49996.10 26.10 2015-01-07 12:35:06.000 007 33368.41 321.01 49996.10 26.10 2015-01-07 12:35:07.000 007 33368.51 320.97 49996.10 26.10 2015-01-07 12:35:08.000 007 33368.42 321.01 49996.10 26.10 2015-01-07 12:35:09.000 007 33368.34 320.94 49996.10 26.10 2015-01-07 12:35:10.000 007 33368.29 320.90 49996.10 26.10 2015-01-07 12:35:11.000 007 33368.20 320.93 49996.10 26.10 2015-01-07 12:35:12.000 007 33368.20 320.90 49996.10 26.10 2015-01-07 12:35:13.000 007 33368.22 320.92 49996.10 26.10 2015-01-07 12:35:14.000 007 33368.21 320.92 49996.10 26.10 2015-01-07 12:35:15.000 007 33368.14 320.92 49996.10 26.10 2015-01-07 12:35:16.000 007 33368.04 320.90 49996.10 26.10 2015-01-07 12:35:17.000 007 33367.97 320.92 49996.10 26.10 2015-01-07 12:35:18.000 007 33367.91 320.92 49996.10 26.10 2015-01-07 12:35:18.000 007 33368.02 320.99 49996.10 26.10 2015-01-07 12:35:20.000 007 33367.77 320.99 49996.10 26.10 2015-01-07 12:35:21.000 007 33367.78 320.99 49996.10 26.10 2015-01-07 12:35:22.000 007 33367.78 321.04 49996.10 26.10 2015-01-07 12:35:23.000 007 33367.76 321.05 49996.10 26.10 2015-01-07 12:35:24.000 007 33367.78 321.07 49996.10 26.10 2015-01-07 12:35:25.000 007 33367.65 321.11 49996.10 26.10 2015-01-07 12:35:26.000 007 33367.59 321.10 49996.10 26.10 2015-01-07 12:35:27.000 007 33367.58 321.06 49996.10 26.10 2015-01-07 12:35:28.000 007 33367.50 321.08 49996.10 26.10 2015-01-07 12:35:29.000 007 33367.40 321.10 49996.10 26.10 2015-01-07 12:35:30.000 007 33367.45 321.12 49996.10 26.10 2015-01-07 12:35:31.000 007 33367.28 321.10 49996.10 26.10 2015-01-07 12:35:31.000 007 33367.18 321.09 49996.10 26.10 2015-01-07 12:35:33.000 007 33367.25 321.05 49996.10 26.10 2015-01-07 12:35:34.000 007 33367.17 321.11 49996.10 26.10 2015-01-07 12:35:35.000 007 33367.02 321.03 49996.10 26.10 2015-01-07 12:35:36.000 007 33366.97 321.08 49996.10 26.10 2015-01-07 12:35:37.000 007 33366.98 321.08 49996.10 26.10 2015-01-07 12:35:38.000 007 33366.95 321.06 49996.10 26.10 2015-01-07 12:35:39.000 007 33366.86 321.10 49996.10 26.10 2015-01-07 12:35:40.000 007 33366.77 321.09 49996.10 26.10 2015-01-07 12:35:41.000 007 33366.71 321.10 49996.10 26.10 2015-01-07 12:35:42.000 007 33366.69 321.10 49996.10 26.10 2015-01-07 12:35:43.000 007 33366.61 321.12 49996.10 26.10 2015-01-07 12:35:44.000 007 33366.49 321.09 49996.10 26.10 2015-01-07 12:35:45.000 007 33366.51 321.09 49996.10 26.10 2015-01-07 12:35:46.000 007 33366.45 321.05 49996.10 26.10 2015-01-07 12:35:47.000 007 33366.33 321.12 49996.10 26.10 2015-01-07 12:35:48.000 007 33366.32 321.08 49996.10 26.10 2015-01-07 12:35:49.000 007 33366.26 321.10 49996.10 26.10 2015-01-07 12:35:50.000 007 33366.05 321.15 49996.10 26.10 2015-01-07 12:35:51.000 007 33366.14 321.15 49996.10 26.10 2015-01-07 12:35:52.000 007 33366.05 321.18 49996.10 26.10 2015-01-07 12:35:53.000 007 33365.96 321.18 49996.10 26.10 2015-01-07 12:35:54.000 007 33365.94 321.19 49996.10 26.10 2015-01-07 12:35:55.000 007 33365.83 321.20 49996.10 26.10 2015-01-07 12:35:56.000 007 33365.80 321.21 49996.10 26.10 2015-01-07 12:35:57.000 007 33365.68 321.24 49996.10 26.10 2015-01-07 12:35:58.000 007 33365.72 321.28 49996.10 26.10 2015-01-07 12:35:59.000 007 33365.68 321.30 49996.10 26.10 2015-01-07 12:36:00.000 007 33365.55 321.33 49996.10 26.10 2015-01-07 12:36:01.000 007 33365.46 321.36 49996.10 26.10 2015-01-07 12:36:02.000 007 33365.38 321.40 49996.10 26.10 2015-01-07 12:36:03.000 007 33365.27 321.35 49996.10 26.10 2015-01-07 12:36:04.000 007 33365.28 321.31 49996.10 26.10 2015-01-07 12:36:05.000 007 33365.22 321.40 49996.10 26.10 2015-01-07 12:36:06.000 007 33365.14 321.38 49996.10 26.10 2015-01-07 12:36:07.000 007 33365.17 321.39 49996.10 26.10 2015-01-07 12:36:08.000 007 33365.05 321.43 49996.10 26.10 2015-01-07 12:36:09.000 007 33364.95 321.44 49996.10 26.10 2015-01-07 12:36:10.000 007 33364.94 321.48 49996.10 26.10 2015-01-07 12:36:11.000 007 33364.90 321.54 49996.10 26.10 2015-01-07 12:36:12.000 007 33364.78 321.52 49996.10 26.10 2015-01-07 12:36:12.000 007 33364.77 321.56 49996.10 26.10 2015-01-07 12:36:14.000 007 33364.76 321.57 49996.10 26.10 2015-01-07 12:36:15.000 007 33364.61 321.55 49996.10 26.10 2015-01-07 12:36:16.000 007 33364.58 321.51 49996.10 26.10 2015-01-07 12:36:17.000 007 33364.49 321.54 49996.10 26.10 2015-01-07 12:36:18.000 007 33364.44 321.49 49996.10 26.10 2015-01-07 12:36:19.000 007 33364.41 321.49 49996.10 26.10 2015-01-07 12:36:20.000 007 33364.38 321.42 49996.10 26.10 2015-01-07 12:36:21.000 007 33364.30 321.42 49996.10 26.10 2015-01-07 12:36:22.000 007 33364.33 321.36 49996.10 26.10 2015-01-07 12:36:23.000 007 33364.27 321.37 49996.10 26.10 2015-01-07 12:36:24.000 007 33364.28 321.31 49996.10 26.10 2015-01-07 12:36:25.000 007 33364.15 321.32 49996.10 26.10 2015-01-07 12:36:25.000 007 33364.03 321.30 49996.10 26.10 2015-01-07 12:36:27.000 007 33364.00 321.29 49996.10 26.10 2015-01-07 12:36:28.000 007 33364.07 321.26 49996.10 26.10 2015-01-07 12:36:29.000 007 33363.98 321.25 49996.10 26.10 2015-01-07 12:36:30.000 007 33363.91 321.27 49996.10 26.10 2015-01-07 12:36:31.000 007 33363.93 321.19 49996.10 26.10 2015-01-07 12:36:32.000 007 33363.91 321.19 49996.10 26.10 2015-01-07 12:36:33.000 007 33363.86 321.16 49996.10 26.10 2015-01-07 12:36:34.000 007 33363.81 321.16 49996.10 26.10 2015-01-07 12:36:35.000 007 33363.74 321.14 49996.10 26.10 2015-01-07 12:36:36.000 007 33363.70 321.14 49996.10 26.10 2015-01-07 12:36:37.000 007 33363.67 321.07 49996.10 26.10 2015-01-07 12:36:38.000 007 33363.75 321.09 49996.10 26.10 2015-01-07 12:36:39.000 007 33363.63 321.04 49996.10 26.10 2015-01-07 12:36:40.000 007 33363.68 321.02 49996.10 26.10 2015-01-07 12:36:41.000 007 33363.70 321.03 49996.10 26.10 2015-01-07 12:36:42.000 007 33363.69 321.01 49996.10 26.10 2015-01-07 12:36:43.000 007 33363.50 321.00 49996.10 26.10 2015-01-07 12:36:44.000 007 33363.63 320.95 49996.10 26.10 2015-01-07 12:36:45.000 007 33363.56 320.93 49996.10 26.10 2015-01-07 12:36:46.000 007 33363.53 320.94 49996.10 26.10 2015-01-07 12:36:47.000 007 33363.50 320.93 49996.10 26.10 2015-01-07 12:36:48.000 007 33363.56 320.91 49996.10 26.10 2015-01-07 12:36:49.000 007 33363.53 320.92 49996.10 26.10 2015-01-07 12:36:50.000 007 33363.37 320.92 49996.10 26.10 2015-01-07 12:36:51.000 007 33363.45 320.90 49996.10 26.10 2015-01-07 12:36:52.000 007 33363.41 320.97 49996.10 26.10 2015-01-07 12:36:53.000 007 33363.36 320.93 49996.10 26.10 2015-01-07 12:36:54.000 007 33363.37 320.89 49996.10 26.10 2015-01-07 12:36:55.000 007 33363.34 320.93 49996.10 26.10 2015-01-07 12:36:56.000 007 33363.41 320.94 49996.10 26.10 2015-01-07 12:36:57.000 007 33363.32 320.92 49996.10 26.10 2015-01-07 12:36:58.000 007 33363.33 320.99 49996.10 26.10 2015-01-07 12:36:59.000 007 33363.31 320.94 49996.10 26.10 2015-01-07 12:37:00.000 007 33363.32 320.95 49996.10 26.10 2015-01-07 12:37:01.000 007 33363.29 320.88 49996.10 26.10 2015-01-07 12:37:02.000 007 33363.27 320.91 49996.10 26.10 2015-01-07 12:37:03.000 007 33363.23 320.93 49996.10 26.10 2015-01-07 12:37:04.000 007 33363.26 320.95 49996.10 26.10 2015-01-07 12:37:05.000 007 33363.23 320.94 49996.10 26.10 2015-01-07 12:37:06.000 007 33363.20 320.95 49996.10 26.10 2015-01-07 12:37:06.000 007 33363.19 321.02 49996.10 26.10 2015-01-07 12:37:08.000 007 33363.19 321.03 49996.10 26.10 2015-01-07 12:37:09.000 007 33363.04 321.07 49996.10 26.10 2015-01-07 12:37:10.000 007 33363.13 321.04 49996.10 26.10 2015-01-07 12:37:11.000 007 33363.10 321.12 49996.10 26.10 2015-01-07 12:37:12.000 007 33363.03 321.16 49996.10 26.10 2015-01-07 12:37:13.000 007 33363.09 321.14 49996.10 26.10 2015-01-07 12:37:14.000 007 33362.98 321.19 49996.10 26.10 2015-01-07 12:37:15.000 007 33363.01 321.20 49996.10 26.10 2015-01-07 12:37:16.000 007 33363.00 321.23 49996.10 26.10 2015-01-07 12:37:17.000 007 33362.97 321.32 49996.10 26.10 2015-01-07 12:37:18.000 007 33362.95 321.32 49996.10 26.10 2015-01-07 12:37:19.000 007 33362.90 321.38 49996.10 26.10 2015-01-07 12:37:19.000 007 33363.00 321.46 49996.10 26.11 2015-01-07 12:37:21.000 007 33362.94 321.45 49996.10 26.10 2015-01-07 12:37:22.000 007 33362.99 321.45 49996.10 26.10 2015-01-07 12:37:23.000 007 33362.97 321.49 49996.10 26.10 2015-01-07 12:37:24.000 007 33363.00 321.51 49996.10 26.10 2015-01-07 12:37:25.000 007 33362.84 321.49 49996.10 26.10 2015-01-07 12:37:26.000 007 33362.98 321.49 49996.10 26.10 2015-01-07 12:37:27.000 007 33362.92 321.50 49996.10 26.10 2015-01-07 12:37:28.000 007 33362.94 321.55 49996.10 26.10 2015-01-07 12:37:29.000 007 33362.92 321.55 49996.10 26.10 2015-01-07 12:37:30.000 007 33362.88 321.50 49996.10 26.10 2015-01-07 12:37:31.000 007 33362.94 321.55 49996.10 26.10 2015-01-07 12:37:32.000 007 33362.81 321.54 49996.10 26.10 2015-01-07 12:37:33.000 007 33362.80 321.56 49996.10 26.10 2015-01-07 12:37:34.000 007 33362.92 321.60 49996.10 26.10 2015-01-07 12:37:35.000 007 33362.88 321.61 49996.10 26.10 2015-01-07 12:37:36.000 007 33362.85 321.61 49996.10 26.10 2015-01-07 12:37:37.000 007 33362.79 321.63 49996.10 26.10 2015-01-07 12:37:38.000 007 33362.94 321.65 49996.10 26.10 2015-01-07 12:37:39.000 007 33362.85 321.65 49996.10 26.10 2015-01-07 12:37:40.000 007 33362.78 321.68 49996.10 26.10 2015-01-07 12:37:41.000 007 33362.78 321.72 49996.10 26.10 2015-01-07 12:37:42.000 007 33362.93 321.69 49996.10 26.10 2015-01-07 12:37:43.000 007 33362.73 321.71 49996.10 26.10 2015-01-07 12:37:44.000 007 33362.83 321.71 49996.10 26.10 2015-01-07 12:37:45.000 007 33362.78 321.77 49996.10 26.10 2015-01-07 12:37:46.000 007 33362.82 321.73 49996.10 26.10 2015-01-07 12:37:47.000 007 33362.74 321.78 49996.10 26.10 2015-01-07 12:37:48.000 007 33362.64 321.75 49996.10 26.10 2015-01-07 12:37:49.000 007 33362.64 321.77 49996.10 26.10 2015-01-07 12:37:50.000 007 33362.65 321.76 49996.10 26.10 2015-01-07 12:37:51.000 007 33362.65 321.74 49996.10 26.10 2015-01-07 12:37:52.000 007 33362.65 321.74 49996.10 26.10 2015-01-07 12:37:53.000 007 33362.58 321.69 49996.10 26.10 2015-01-07 12:37:54.000 007 33362.62 321.63 49996.10 26.10 2015-01-07 12:37:55.000 007 33362.52 321.67 49996.10 26.10 2015-01-07 12:37:56.000 007 33362.50 321.62 49996.10 26.10 2015-01-07 12:37:57.000 007 33362.43 321.61 49996.10 26.10 2015-01-07 12:37:58.000 007 33362.50 321.59 49996.10 26.10 2015-01-07 12:37:59.000 007 33362.57 321.61 49996.10 26.10 2015-01-07 12:38:00.000 007 33362.51 321.55 49996.10 26.10 2015-01-07 12:38:00.000 007 33362.48 321.56 49996.10 26.10 2015-01-07 12:38:02.000 007 33362.53 321.53 49996.10 26.10 2015-01-07 12:38:03.000 007 33362.50 321.54 49996.10 26.10 2015-01-07 12:38:04.000 007 33362.46 321.56 49996.10 26.10 2015-01-07 12:38:05.000 007 33362.49 321.52 49996.10 26.10 2015-01-07 12:38:06.000 007 33362.44 321.49 49996.10 26.10 2015-01-07 12:38:07.000 007 33362.55 321.50 49996.10 26.10 2015-01-07 12:38:08.000 007 33362.50 321.44 49996.10 26.10 2015-01-07 12:38:09.000 007 33362.52 321.39 49996.10 26.10 2015-01-07 12:38:10.000 007 33362.45 321.40 49996.10 26.10 2015-01-07 12:38:11.000 007 33362.46 321.36 49996.10 26.10 2015-01-07 12:38:12.000 007 33362.48 321.30 49996.10 26.10 2015-01-07 12:38:13.000 007 33362.48 321.26 49996.10 26.10 2015-01-07 12:38:13.000 007 33362.46 321.26 49996.10 26.10 2015-01-07 12:38:15.000 007 33362.43 321.16 49996.10 26.10 2015-01-07 12:38:16.000 007 33362.44 321.12 49996.10 26.10 2015-01-07 12:38:17.000 007 33362.45 321.12 49996.10 26.10 2015-01-07 12:38:18.000 007 33362.43 321.07 49996.10 26.10 2015-01-07 12:38:19.000 007 33362.42 321.09 49996.10 26.10 2015-01-07 12:38:20.000 007 33362.43 320.96 49996.10 26.10 2015-01-07 12:38:21.000 007 33362.37 320.94 49996.10 26.10 2015-01-07 12:38:22.000 007 33362.39 320.87 49996.10 26.10 2015-01-07 12:38:23.000 007 33362.43 320.87 49996.10 26.10 2015-01-07 12:38:24.000 007 33362.42 320.85 49996.10 26.10 2015-01-07 12:38:25.000 007 33362.41 320.87 49996.10 26.10 2015-01-07 12:38:26.000 007 33362.48 320.82 49996.10 26.10 2015-01-07 12:38:27.000 007 33362.42 320.81 49996.10 26.10 2015-01-07 12:38:28.000 007 33362.38 320.81 49996.10 26.10 2015-01-07 12:38:29.000 007 33362.50 320.75 49996.10 26.10 2015-01-07 12:38:30.000 007 33362.38 320.73 49996.10 26.10 2015-01-07 12:38:31.000 007 33362.48 320.72 49996.10 26.10 2015-01-07 12:38:32.000 007 33362.36 320.68 49996.10 26.10 2015-01-07 12:38:33.000 007 33362.36 320.67 49996.10 26.10 2015-01-07 12:38:34.000 007 33362.39 320.64 49996.10 26.10 2015-01-07 12:38:35.000 007 33362.32 320.63 49996.10 26.10 2015-01-07 12:38:36.000 007 33362.36 320.62 49996.10 26.10 2015-01-07 12:38:37.000 007 33362.36 320.59 49996.10 26.10 2015-01-07 12:38:38.000 007 33362.42 320.71 49996.10 26.10 2015-01-07 12:38:39.000 007 33362.24 320.73 49996.10 26.10 2015-01-07 12:38:40.000 007 33362.40 320.79 49996.10 26.10 2015-01-07 12:38:41.000 007 33362.30 320.85 49996.10 26.10 2015-01-07 12:38:42.000 007 33362.29 320.83 49996.10 26.10 2015-01-07 12:38:43.000 007 33362.24 320.85 49996.10 26.10 2015-01-07 12:38:44.000 007 33362.27 320.82 49996.10 26.10 2015-01-07 12:38:45.000 007 33362.28 320.81 49996.10 26.10 2015-01-07 12:38:46.000 007 33362.21 320.75 49996.10 26.10 2015-01-07 12:38:47.000 007 33362.17 320.78 49996.10 26.10 2015-01-07 12:38:48.000 007 33362.22 320.78 49996.10 26.10 2015-01-07 12:38:49.000 007 33362.21 320.76 49996.10 26.10 2015-01-07 12:38:50.000 007 33362.16 320.73 49996.10 26.10 2015-01-07 12:38:51.000 007 33362.11 320.72 49996.10 26.10 2015-01-07 12:38:52.000 007 33362.14 320.73 49996.10 26.10 2015-01-07 12:38:53.000 007 33362.12 320.77 49996.10 26.10 2015-01-07 12:38:54.000 007 33361.98 320.73 49996.10 26.10 2015-01-07 12:38:54.000 007 33362.15 320.78 49996.10 26.10 2015-01-07 12:38:56.000 007 33362.18 320.79 49996.10 26.10 2015-01-07 12:38:57.000 007 33362.07 320.82 49996.10 26.10 2015-01-07 12:38:58.000 007 33362.08 320.83 49996.10 26.10 2015-01-07 12:38:59.000 007 33362.05 320.81 49996.10 26.10 2015-01-07 12:39:00.000 007 33361.84 320.88 49996.10 26.10 2015-01-07 12:39:01.000 007 33361.94 320.89 49996.10 26.10 2015-01-07 12:39:02.000 007 33362.04 320.96 49996.10 26.10 2015-01-07 12:39:03.000 007 33361.90 320.98 49996.10 26.10 2015-01-07 12:39:04.000 007 33361.89 321.01 49996.10 26.10 2015-01-07 12:39:05.000 007 33361.88 321.00 49996.10 26.10 2015-01-07 12:39:06.000 007 33361.92 320.99 49996.10 26.10 2015-01-07 12:39:07.000 007 33361.82 321.01 49996.10 26.10 2015-01-07 12:39:07.000 007 33361.85 321.01 49996.10 26.10 2015-01-07 12:39:09.000 007 33361.82 320.98 49996.10 26.10 2015-01-07 12:39:10.000 007 33361.83 320.97 49996.10 26.10 2015-01-07 12:39:11.000 007 33361.79 321.02 49996.10 26.10 2015-01-07 12:39:12.000 007 33361.74 320.99 49996.10 26.10 2015-01-07 12:39:13.000 007 33361.68 321.02 49996.10 26.10 2015-01-07 12:39:14.000 007 33361.73 321.03 49996.10 26.10 2015-01-07 12:39:15.000 007 33361.69 321.00 49996.10 26.10 2015-01-07 12:39:16.000 007 33361.73 321.04 49996.10 26.10 2015-01-07 12:39:17.000 007 33361.66 320.99 49996.10 26.10 2015-01-07 12:39:18.000 007 33361.68 321.01 49996.10 26.10 2015-01-07 12:39:19.000 007 33361.58 321.04 49996.10 26.10 2015-01-07 12:39:20.000 007 33361.64 321.08 49996.10 26.10 2015-01-07 12:39:21.000 007 33361.48 321.10 49996.10 26.10 2015-01-07 12:39:22.000 007 33361.55 321.15 49996.10 26.10 2015-01-07 12:39:23.000 007 33361.54 321.12 49996.10 26.10 2015-01-07 12:39:24.000 007 33361.47 321.12 49996.10 26.11 2015-01-07 12:39:25.000 007 33361.56 321.18 49996.10 26.10 2015-01-07 12:39:26.000 007 33361.52 321.21 49996.10 26.11 2015-01-07 12:39:27.000 007 33361.53 321.22 49996.10 26.10 2015-01-07 12:39:28.000 007 33361.56 321.22 49996.10 26.10 2015-01-07 12:39:29.000 007 33361.52 321.28 49996.10 26.10 2015-01-07 12:39:30.000 007 33361.49 321.24 49996.10 26.10 2015-01-07 12:39:31.000 007 33361.42 321.27 49996.10 26.10 2015-01-07 12:39:32.000 007 33361.47 321.20 49996.10 26.11 2015-01-07 12:39:33.000 007 33361.50 321.22 49996.10 26.10 2015-01-07 12:39:34.000 007 33361.45 321.22 49996.10 26.11 2015-01-07 12:39:35.000 007 33361.51 321.24 49996.10 26.11 2015-01-07 12:39:36.000 007 33361.35 321.23 49996.10 26.10 2015-01-07 12:39:37.000 007 33361.49 321.21 49996.10 26.11 2015-01-07 12:39:38.000 007 33361.57 321.21 49996.10 26.11 2015-01-07 12:39:39.000 007 33361.35 321.16 49996.10 26.10 2015-01-07 12:39:40.000 007 33361.38 321.17 49996.10 26.11 2015-01-07 12:39:41.000 007 33361.36 321.13 49996.10 26.11 2015-01-07 12:39:42.000 007 33361.28 321.16 49996.10 26.11 2015-01-07 12:39:43.000 007 33361.40 321.17 49996.10 26.11 2015-01-07 12:39:44.000 007 33361.30 321.15 49996.10 26.10 2015-01-07 12:39:45.000 007 33361.37 321.18 49996.10 26.11 2015-01-07 12:39:46.000 007 33361.29 321.18 49996.10 26.11 2015-01-07 12:39:47.000 007 33361.30 321.21 49996.10 26.11 2015-01-07 12:39:48.000 007 33361.25 321.18 49996.10 26.11 2015-01-07 12:39:48.000 007 33361.36 321.17 49996.10 26.10 2015-01-07 12:39:50.000 007 33361.27 321.17 49996.10 26.10 2015-01-07 12:39:51.000 007 33361.24 321.18 49996.10 26.11 2015-01-07 12:39:52.000 007 33361.26 321.24 49996.10 26.10 2015-01-07 12:39:53.000 007 33361.29 321.21 49996.10 26.10 2015-01-07 12:39:54.000 007 33361.26 321.23 49996.10 26.11 2015-01-07 12:39:55.000 007 33361.23 321.29 49996.10 26.10 2015-01-07 12:39:56.000 007 33361.25 321.25 49996.10 26.10 2015-01-07 12:39:57.000 007 33361.28 321.25 49996.10 26.10 2015-01-07 12:39:58.000 007 33361.27 321.29 49996.10 26.10 2015-01-07 12:39:59.000 007 33361.26 321.29 49996.10 26.10 2015-01-07 12:40:00.000 007 33361.23 321.36 49996.10 26.11 2015-01-07 12:40:01.000 007 33361.24 321.36 49996.10 26.11 2015-01-07 12:40:01.000 007 33361.21 321.39 49996.10 26.11 2015-01-07 12:40:03.000 007 33361.14 321.45 49996.10 26.11 2015-01-07 12:40:04.000 007 33361.22 321.47 49996.10 26.11 2015-01-07 12:40:05.000 007 33361.22 321.49 49996.10 26.11 2015-01-07 12:40:06.000 007 33361.25 321.51 49996.10 26.11 2015-01-07 12:40:07.000 007 33361.19 321.50 49996.10 26.11 2015-01-07 12:40:08.000 007 33361.14 321.54 49996.10 26.11 2015-01-07 12:40:09.000 007 33361.18 321.54 49996.10 26.11 2015-01-07 12:40:10.000 007 33361.15 321.55 49996.10 26.11 2015-01-07 12:40:11.000 007 33361.07 321.58 49996.10 26.11 2015-01-07 12:40:12.000 007 33361.15 321.54 49996.10 26.10 2015-01-07 12:40:13.000 007 33361.14 321.60 49996.10 26.11 2015-01-07 12:40:14.000 007 33361.08 321.55 49996.10 26.11 2015-01-07 12:40:15.000 007 33361.00 321.57 49996.10 26.11 2015-01-07 12:40:16.000 007 33361.03 321.60 49996.10 26.11 2015-01-07 12:40:17.000 007 33360.98 321.57 49996.10 26.11 2015-01-07 12:40:18.000 007 33360.94 321.59 49996.10 26.11 2015-01-07 12:40:19.000 007 33360.97 321.56 49996.10 26.11 2015-01-07 12:40:20.000 007 33360.95 321.57 49996.10 26.11 2015-01-07 12:40:21.000 007 33360.83 321.56 49996.10 26.11 2015-01-07 12:40:22.000 007 33360.81 321.55 49996.10 26.11 2015-01-07 12:40:23.000 007 33360.88 321.57 49996.10 26.11 2015-01-07 12:40:24.000 007 33360.73 321.62 49996.10 26.11 2015-01-07 12:40:25.000 007 33360.80 321.67 49996.10 26.10 2015-01-07 12:40:26.000 007 33360.80 321.65 49996.10 26.11 2015-01-07 12:40:27.000 007 33360.65 321.68 49996.10 26.11 2015-01-07 12:40:28.000 007 33360.59 321.69 49996.10 26.10 2015-01-07 12:40:29.000 007 33360.75 321.65 49996.10 26.10 2015-01-07 12:40:30.000 007 33360.67 321.67 49996.10 26.11 2015-01-07 12:40:31.000 007 33360.65 321.63 49996.10 26.11 2015-01-07 12:40:32.000 007 33360.54 321.61 49996.10 26.11 2015-01-07 12:40:33.000 007 33360.54 321.67 49996.10 26.10 2015-01-07 12:40:34.000 007 33360.48 321.70 49996.10 26.11 2015-01-07 12:40:35.000 007 33360.52 321.59 49996.10 26.11 2015-01-07 12:40:36.000 007 33360.49 321.62 49996.10 26.11 2015-01-07 12:40:37.000 007 33360.48 321.63 49996.10 26.11 2015-01-07 12:40:38.000 007 33360.40 321.65 49996.10 26.10 2015-01-07 12:40:39.000 007 33360.41 321.63 49996.10 26.10 2015-01-07 12:40:40.000 007 33360.36 321.61 49996.10 26.10 2015-01-07 12:40:41.000 007 33360.31 321.63 49996.10 26.10 2015-01-07 12:40:42.000 007 33360.29 321.63 49996.10 26.10 2015-01-07 12:40:42.000 007 33360.26 321.62 49996.10 26.11 2015-01-07 12:40:44.000 007 33360.24 321.61 49996.10 26.10 2015-01-07 12:40:45.000 007 33360.13 321.60 49996.10 26.10 2015-01-07 12:40:46.000 007 33360.18 321.57 49996.10 26.10 2015-01-07 12:40:47.000 007 33360.16 321.61 49996.10 26.10 2015-01-07 12:40:48.000 007 33360.15 321.61 49996.10 26.10 2015-01-07 12:40:49.000 007 33360.17 321.60 49996.10 26.10 2015-01-07 12:40:50.000 007 33360.14 321.60 49996.10 26.10 2015-01-07 12:40:51.000 007 33360.06 321.60 49996.10 26.10 2015-01-07 12:40:52.000 007 33360.07 321.62 49996.10 26.10 2015-01-07 12:40:53.000 007 33360.03 321.56 49996.10 26.10 2015-01-07 12:40:54.000 007 33360.12 321.53 49996.10 26.10 2015-01-07 12:40:55.000 007 33359.97 321.51 49996.10 26.10 2015-01-07 12:40:55.000 007 33359.99 321.45 49996.10 26.10 2015-01-07 12:40:57.000 007 33360.06 321.46 49996.10 26.10 2015-01-07 12:40:58.000 007 33359.88 321.43 49996.10 26.10 2015-01-07 12:40:59.000 007 33359.99 321.44 49996.10 26.10 2015-01-07 12:41:00.000 007 33359.97 321.48 49996.10 26.10 2015-01-07 12:41:01.000 007 33359.94 321.46 49996.10 26.10 2015-01-07 12:41:02.000 007 33359.87 321.48 49996.10 26.10 2015-01-07 12:41:03.000 007 33359.90 321.45 49996.10 26.10 2015-01-07 12:41:04.000 007 33359.88 321.45 49996.10 26.10 2015-01-07 12:41:05.000 007 33359.90 321.43 49996.10 26.10 2015-01-07 12:41:06.000 007 33359.89 321.39 49996.10 26.10 2015-01-07 12:41:07.000 007 33359.97 321.33 49996.10 26.10 2015-01-07 12:41:08.000 007 33359.84 321.32 49996.10 26.10 2015-01-07 12:41:09.000 007 33359.78 321.35 49996.10 26.10 2015-01-07 12:41:10.000 007 33359.85 321.35 49996.10 26.10 2015-01-07 12:41:11.000 007 33359.85 321.30 49996.10 26.10 2015-01-07 12:41:12.000 007 33359.84 321.30 49996.10 26.10 2015-01-07 12:41:13.000 007 33359.86 321.30 49996.10 26.10 2015-01-07 12:41:14.000 007 33359.88 321.26 49996.10 26.10 2015-01-07 12:41:15.000 007 33359.82 321.29 49996.10 26.10 2015-01-07 12:41:16.000 007 33359.80 321.24 49996.10 26.10 2015-01-07 12:41:17.000 007 33359.84 321.27 49996.10 26.10 2015-01-07 12:41:18.000 007 33359.87 321.20 49996.10 26.10 2015-01-07 12:41:19.000 007 33359.81 321.19 49996.10 26.10 2015-01-07 12:41:20.000 007 33359.84 321.19 49996.10 26.10 2015-01-07 12:41:21.000 007 33359.84 321.21 49996.10 26.10 2015-01-07 12:41:22.000 007 33359.84 321.18 49996.10 26.10 2015-01-07 12:41:23.000 007 33359.82 321.12 49996.10 26.10 2015-01-07 12:41:24.000 007 33359.87 321.12 49996.10 26.10 2015-01-07 12:41:25.000 007 33359.95 321.08 49996.10 26.10 2015-01-07 12:41:26.000 007 33359.91 321.09 49996.10 26.10 2015-01-07 12:41:27.000 007 33359.92 321.05 49996.10 26.10 2015-01-07 12:41:28.000 007 33359.89 321.03 49996.10 26.10 2015-01-07 12:41:29.000 007 33359.93 321.05 49996.10 26.10 2015-01-07 12:41:30.000 007 33359.88 321.07 49996.10 26.10 2015-01-07 12:41:31.000 007 33359.94 321.04 49996.10 26.10 2015-01-07 12:41:32.000 007 33359.87 320.99 49996.10 26.10 2015-01-07 12:41:33.000 007 33359.82 321.01 49996.10 26.10 2015-01-07 12:41:34.000 007 33359.80 320.97 49996.10 26.10 2015-01-07 12:41:35.000 007 33359.91 320.99 49996.10 26.10 2015-01-07 12:41:36.000 007 33359.89 320.93 49996.10 26.10 2015-01-07 12:41:36.000 007 33359.86 320.98 49996.10 26.10 2015-01-07 12:41:38.000 007 33359.83 320.91 49996.10 26.10 2015-01-07 12:41:39.000 007 33359.93 320.89 49996.10 26.10 2015-01-07 12:41:40.000 007 33359.86 320.87 49996.10 26.10 2015-01-07 12:41:41.000 007 33359.86 320.87 49996.10 26.10 2015-01-07 12:41:42.000 007 33359.85 320.80 49996.10 26.10 2015-01-07 12:41:43.000 007 33359.83 320.81 49996.10 26.10 2015-01-07 12:41:44.000 007 33359.79 320.79 49996.10 26.10 2015-01-07 12:41:45.000 007 33359.84 320.77 49996.10 26.10 2015-01-07 12:41:46.000 007 33359.87 320.77 49996.10 26.10 2015-01-07 12:41:47.000 007 33359.79 320.74 49996.10 26.10 2015-01-07 12:41:48.000 007 33359.84 320.77 49996.10 26.10 2015-01-07 12:41:49.000 007 33359.79 320.77 49996.10 26.10 2015-01-07 12:41:49.000 007 33359.78 320.76 49996.10 26.10 2015-01-07 12:41:51.000 007 33359.91 320.77 49996.10 26.10 2015-01-07 12:41:52.000 007 33359.85 320.79 49996.10 26.10 2015-01-07 12:41:53.000 007 33359.80 320.79 49996.10 26.10 2015-01-07 12:41:54.000 007 33359.81 320.83 49996.10 26.10 2015-01-07 12:41:55.000 007 33359.76 320.86 49996.10 26.10 2015-01-07 12:41:56.000 007 33359.78 320.87 49996.10 26.10 2015-01-07 12:41:57.000 007 33359.74 320.87 49996.10 26.10 2015-01-07 12:41:58.000 007 33359.74 320.88 49996.10 26.10 2015-01-07 12:41:59.000 007 33359.73 320.95 49996.10 26.10 2015-01-07 12:42:00.000 007 33359.74 320.90 49996.10 26.10 2015-01-07 12:42:01.000 007 33359.68 320.90 49996.10 26.10 2015-01-07 12:42:02.000 007 33359.74 320.89 49996.10 26.10 2015-01-07 12:42:03.000 007 33359.87 320.97 49996.10 26.10 2015-01-07 12:42:04.000 007 33359.78 320.98 49996.10 26.10 2015-01-07 12:42:05.000 007 33359.78 320.98 49996.10 26.10 2015-01-07 12:42:06.000 007 33359.71 321.01 49996.10 26.10 2015-01-07 12:42:07.000 007 33359.68 320.99 49996.10 26.10 2015-01-07 12:42:08.000 007 33359.64 321.02 49996.10 26.10 2015-01-07 12:42:09.000 007 33359.79 321.00 49996.10 26.10 2015-01-07 12:42:10.000 007 33359.75 321.03 49996.10 26.10 2015-01-07 12:42:11.000 007 33359.76 321.01 49996.10 26.10 2015-01-07 12:42:12.000 007 33359.81 321.05 49996.10 26.10 2015-01-07 12:42:13.000 007 33359.71 321.07 49996.10 26.10 2015-01-07 12:42:14.000 007 33359.70 321.07 49996.10 26.10 2015-01-07 12:42:15.000 007 33359.73 321.06 49996.10 26.10 2015-01-07 12:42:16.000 007 33359.68 321.06 49996.10 26.10 2015-01-07 12:42:17.000 007 33359.63 321.06 49996.10 26.10 2015-01-07 12:42:18.000 007 33359.61 321.10 49996.10 26.10 2015-01-07 12:42:19.000 007 33359.55 321.08 49996.10 26.10 2015-01-07 12:42:20.000 007 33359.54 321.08 49996.10 26.10 2015-01-07 12:42:21.000 007 33359.64 321.06 49996.10 26.10 2015-01-07 12:42:22.000 007 33359.57 321.05 49996.10 26.10 2015-01-07 12:42:23.000 007 33359.60 321.08 49996.10 26.10 2015-01-07 12:42:24.000 007 33359.56 321.08 49996.10 26.10 2015-01-07 12:42:25.000 007 33359.49 321.09 49996.10 26.10 2015-01-07 12:42:26.000 007 33359.50 321.12 49996.10 26.10 2015-01-07 12:42:27.000 007 33359.50 321.10 49996.10 26.10 2015-01-07 12:42:28.000 007 33359.54 321.07 49996.10 26.10 2015-01-07 12:42:29.000 007 33359.48 321.14 49996.10 26.10 2015-01-07 12:42:30.000 007 33359.51 321.15 49996.10 26.10 2015-01-07 12:42:30.000 007 33359.54 321.11 49996.10 26.10 2015-01-07 12:42:32.000 007 33359.45 321.12 49996.10 26.10 2015-01-07 12:42:33.000 007 33359.57 321.14 49996.10 26.10 2015-01-07 12:42:34.000 007 33359.43 321.16 49996.10 26.10 2015-01-07 12:42:35.000 007 33359.43 321.19 49996.10 26.10 2015-01-07 12:42:36.000 007 33359.48 321.19 49996.10 26.10 2015-01-07 12:42:37.000 007 33359.37 321.19 49996.10 26.10 2015-01-07 12:42:38.000 007 33359.41 321.25 49996.10 26.10 2015-01-07 12:42:39.000 007 33359.38 321.28 49996.10 26.10 2015-01-07 12:42:40.000 007 33359.38 321.26 49996.10 26.10 2015-01-07 12:42:41.000 007 33359.41 321.24 49996.10 26.10 2015-01-07 12:42:42.000 007 33359.46 321.30 49996.10 26.10 2015-01-07 12:42:43.000 007 33359.44 321.30 49996.10 26.10 2015-01-07 12:42:43.000 007 33359.40 321.38 49996.10 26.10 2015-01-07 12:42:45.000 007 33359.31 321.35 49996.10 26.10 2015-01-07 12:42:46.000 007 33359.33 321.33 49996.10 26.10 2015-01-07 12:42:47.000 007 33359.35 321.38 49996.10 26.10 2015-01-07 12:42:48.000 007 33359.31 321.33 49996.10 26.10 2015-01-07 12:42:49.000 007 33359.45 321.33 49996.10 26.10 2015-01-07 12:42:50.000 007 33359.29 321.31 49996.10 26.10 2015-01-07 12:42:51.000 007 33359.30 321.32 49996.10 26.10 2015-01-07 12:42:52.000 007 33359.24 321.37 49996.10 26.10 2015-01-07 12:42:53.000 007 33359.37 321.42 49996.10 26.10 2015-01-07 12:42:54.000 007 33359.35 321.45 49996.10 26.10 2015-01-07 12:42:55.000 007 33359.37 321.45 49996.10 26.10 2015-01-07 12:42:56.000 007 33359.26 321.45 49996.10 26.10 2015-01-07 12:42:57.000 007 33359.37 321.49 49996.10 26.10 2015-01-07 12:42:58.000 007 33359.38 321.59 49996.10 26.10 2015-01-07 12:42:59.000 007 33359.30 321.63 49996.10 26.10 2015-01-07 12:43:00.000 007 33359.21 321.67 49996.10 26.10 2015-01-07 12:43:01.000 007 33359.21 321.74 49996.10 26.10 2015-01-07 12:43:02.000 007 33359.27 321.74 49996.10 26.10 2015-01-07 12:43:03.000 007 33359.23 321.83 49996.10 26.10 2015-01-07 12:43:04.000 007 33359.23 321.84 49996.10 26.10 2015-01-07 12:43:05.000 007 33359.26 321.88 49996.10 26.10 2015-01-07 12:43:06.000 007 33359.21 321.95 49996.10 26.10 2015-01-07 12:43:07.000 007 33359.22 321.95 49996.10 26.10 2015-01-07 12:43:08.000 007 33359.21 321.97 49996.10 26.10 2015-01-07 12:43:09.000 007 33359.35 322.02 49996.10 26.10 2015-01-07 12:43:10.000 007 33359.29 322.03 49996.10 26.10 2015-01-07 12:43:11.000 007 33359.26 322.04 49996.10 26.10 2015-01-07 12:43:12.000 007 33359.22 322.05 49996.10 26.10 2015-01-07 12:43:13.000 007 33359.20 322.07 49996.10 26.10 2015-01-07 12:43:14.000 007 33359.27 322.21 49996.10 26.10 2015-01-07 12:43:15.000 007 33359.23 322.19 49996.10 26.10 2015-01-07 12:43:16.000 007 33359.25 322.23 49996.10 26.10 2015-01-07 12:43:17.000 007 33359.25 322.33 49996.10 26.10 2015-01-07 12:43:18.000 007 33359.25 322.48 49996.10 26.10 2015-01-07 12:43:19.000 007 33359.25 322.49 49996.10 26.10 2015-01-07 12:43:20.000 007 33359.19 322.52 49996.10 26.10 2015-01-07 12:43:21.000 007 33359.16 322.60 49996.10 26.10 2015-01-07 12:43:22.000 007 33359.16 322.64 49996.10 26.10 2015-01-07 12:43:23.000 007 33359.24 322.67 49996.10 26.10 2015-01-07 12:43:24.000 007 33359.23 322.69 49996.10 26.10 2015-01-07 12:43:24.000 007 33359.24 322.73 49996.10 26.10 2015-01-07 12:43:26.000 007 33359.13 322.81 49996.10 26.10 2015-01-07 12:43:27.000 007 33359.04 322.82 49996.10 26.10 2015-01-07 12:43:28.000 007 33359.13 322.81 49996.10 26.10 2015-01-07 12:43:29.000 007 33359.23 322.86 49996.10 26.10 2015-01-07 12:43:30.000 007 33359.23 322.90 49996.10 26.10 2015-01-07 12:43:31.000 007 33359.29 322.94 49996.10 26.10 2015-01-07 12:43:32.000 007 33359.29 322.96 49996.10 26.10 2015-01-07 12:43:33.000 007 33359.32 323.08 49996.10 26.10 2015-01-07 12:43:34.000 007 33359.31 323.13 49996.10 26.10 2015-01-07 12:43:35.000 007 33359.28 323.14 49996.10 26.10 2015-01-07 12:43:36.000 007 33359.37 323.16 49996.10 26.10 2015-01-07 12:43:37.000 007 33359.36 323.17 49996.10 26.10 2015-01-07 12:43:37.000 007 33359.23 323.23 49996.10 26.10 2015-01-07 12:43:39.000 007 33359.32 323.25 49996.10 26.10 2015-01-07 12:43:40.000 007 33359.31 323.29 49996.10 26.10 2015-01-07 12:43:41.000 007 33359.37 323.31 49996.10 26.10 2015-01-07 12:43:42.000 007 33359.32 323.45 49996.10 26.10 2015-01-07 12:43:43.000 007 33359.34 323.39 49996.10 26.10 2015-01-07 12:43:44.000 007 33359.41 323.42 49996.10 26.10 2015-01-07 12:43:45.000 007 33359.49 323.45 49996.10 26.10 2015-01-07 12:43:46.000 007 33359.40 323.46 49996.10 26.10 2015-01-07 12:43:47.000 007 33359.50 323.48 49996.10 26.10 2015-01-07 12:43:48.000 007 33359.47 323.49 49996.10 26.10 2015-01-07 12:43:49.000 007 33359.44 323.45 49996.10 26.10 2015-01-07 12:43:50.000 007 33359.60 323.41 49996.10 26.10 2015-01-07 12:43:51.000 007 33359.53 323.38 49996.10 26.10 2015-01-07 12:43:52.000 007 33359.55 323.38 49996.10 26.10 2015-01-07 12:43:53.000 007 33359.68 323.39 49996.10 26.10 2015-01-07 12:43:54.000 007 33359.62 323.37 49996.10 26.10 2015-01-07 12:43:55.000 007 33359.62 323.39 49996.10 26.10 2015-01-07 12:43:56.000 007 33359.65 323.40 49996.10 26.10 2015-01-07 12:43:57.000 007 33359.80 323.46 49996.10 26.10 2015-01-07 12:43:58.000 007 33359.74 323.50 49996.10 26.10 2015-01-07 12:43:59.000 007 33359.78 323.45 49996.10 26.10 2015-01-07 12:44:00.000 007 33359.83 323.47 49996.10 26.10 2015-01-07 12:44:01.000 007 33359.80 323.52 49996.10 26.09 2015-01-07 12:44:02.000 007 33359.97 323.56 49996.10 26.10 2015-01-07 12:44:03.000 007 33359.93 323.53 49996.10 26.10 2015-01-07 12:44:04.000 007 33359.94 323.51 49996.10 26.10 2015-01-07 12:44:05.000 007 33359.93 323.48 49996.10 26.10 2015-01-07 12:44:06.000 007 33359.93 323.50 49996.10 26.10 2015-01-07 12:44:07.000 007 33359.90 323.48 49996.10 26.10 2015-01-07 12:44:08.000 007 33360.07 323.40 49996.10 26.10 2015-01-07 12:44:09.000 007 33360.07 323.25 49996.10 26.10 2015-01-07 12:44:10.000 007 33360.15 323.23 49996.10 26.10 2015-01-07 12:44:11.000 007 33360.22 323.20 49996.10 26.10 2015-01-07 12:44:12.000 007 33360.26 323.17 49996.10 26.10 2015-01-07 12:44:13.000 007 33360.21 323.12 49996.10 26.10 2015-01-07 12:44:14.000 007 33360.41 323.08 49996.10 26.10 2015-01-07 12:44:15.000 007 33360.39 323.07 49996.10 26.10 2015-01-07 12:44:16.000 007 33360.35 323.02 49996.10 26.10 2015-01-07 12:44:17.000 007 33360.50 323.02 49996.10 26.10 2015-01-07 12:44:18.000 007 33360.46 322.99 49996.10 26.10 2015-01-07 12:44:18.000 007 33360.52 322.97 49996.10 26.10 2015-01-07 12:44:20.000 007 33360.64 322.94 49996.10 26.10 2015-01-07 12:44:21.000 007 33360.61 322.90 49996.10 26.10 2015-01-07 12:44:22.000 007 33360.70 322.86 49996.10 26.10 2015-01-07 12:44:23.000 007 33360.70 322.85 49996.10 26.10 2015-01-07 12:44:24.000 007 33360.74 322.81 49996.10 26.10 2015-01-07 12:44:25.000 007 33360.70 322.79 49996.10 26.10 2015-01-07 12:44:26.000 007 33360.78 322.71 49996.10 26.10 2015-01-07 12:44:27.000 007 33360.87 322.71 49996.10 26.10 2015-01-07 12:44:28.000 007 33360.88 322.68 49996.10 26.10 2015-01-07 12:44:29.000 007 33360.91 322.57 49996.10 26.10 2015-01-07 12:44:30.000 007 33360.93 322.65 49996.10 26.10 2015-01-07 12:44:31.000 007 33360.84 322.58 49996.10 26.10 2015-01-07 12:44:31.000 007 33361.11 322.49 49996.10 26.10 2015-01-07 12:44:33.000 007 33361.14 322.50 49996.10 26.10 2015-01-07 12:44:34.000 007 33361.10 322.47 49996.10 26.10 2015-01-07 12:44:35.000 007 33361.18 322.44 49996.10 26.10 2015-01-07 12:44:36.000 007 33361.11 322.31 49996.10 26.10 2015-01-07 12:44:37.000 007 33361.24 322.29 49996.10 26.10 2015-01-07 12:44:38.000 007 33361.14 322.27 49996.10 26.10 2015-01-07 12:44:39.000 007 33361.27 322.17 49996.10 26.10 2015-01-07 12:44:40.000 007 33361.30 322.16 49996.10 26.10 2015-01-07 12:44:41.000 007 33361.37 322.06 49996.10 26.10 2015-01-07 12:44:42.000 007 33361.42 322.05 49996.10 26.10 2015-01-07 12:44:43.000 007 33361.37 322.05 49996.10 26.10 2015-01-07 12:44:44.000 007 33361.44 321.97 49996.10 26.10 2015-01-07 12:44:45.000 007 33361.54 321.95 49996.10 26.10 2015-01-07 12:44:46.000 007 33361.49 321.90 49996.10 26.10 2015-01-07 12:44:47.000 007 33361.56 321.89 49996.10 26.10 2015-01-07 12:44:48.000 007 33361.58 321.88 49996.10 26.10 2015-01-07 12:44:49.000 007 33361.64 321.86 49996.10 26.10 2015-01-07 12:44:50.000 007 33361.62 321.89 49996.10 26.10 2015-01-07 12:44:51.000 007 33361.79 321.84 49996.10 26.10 2015-01-07 12:44:52.000 007 33361.75 321.84 49996.10 26.10 2015-01-07 12:44:53.000 007 33361.76 321.86 49996.10 26.10 2015-01-07 12:44:54.000 007 33361.79 321.90 49996.10 26.10 2015-01-07 12:44:55.000 007 33361.76 321.85 49996.10 26.10 2015-01-07 12:44:56.000 007 33361.88 321.91 49996.10 26.10 2015-01-07 12:44:57.000 007 33361.91 321.84 49996.10 26.10 2015-01-07 12:44:58.000 007 33361.92 321.84 49996.10 26.10 2015-01-07 12:44:59.000 007 33361.96 321.85 49996.10 26.10 2015-01-07 12:45:00.000 007 33361.97 321.87 49996.10 26.10 2015-01-07 12:45:01.000 007 33361.92 321.90 49996.10 26.10 2015-01-07 12:45:02.000 007 33362.02 321.82 49996.10 26.10 2015-01-07 12:45:03.000 007 33362.06 321.79 49996.10 26.10 2015-01-07 12:45:04.000 007 33362.05 321.78 49996.10 26.10 2015-01-07 12:45:05.000 007 33362.10 321.75 49996.10 26.10 2015-01-07 12:45:06.000 007 33362.10 321.71 49996.10 26.10 2015-01-07 12:45:07.000 007 33362.12 321.62 49996.10 26.10 2015-01-07 12:45:08.000 007 33362.21 321.66 49996.10 26.10 2015-01-07 12:45:09.000 007 33362.26 321.63 49996.10 26.10 2015-01-07 12:45:10.000 007 33362.20 321.63 49996.10 26.10 2015-01-07 12:45:11.000 007 33362.20 321.63 49996.10 26.10 2015-01-07 12:45:12.000 007 33362.29 321.65 49996.10 26.10 2015-01-07 12:45:12.000 007 33362.29 321.60 49996.10 26.10 2015-01-07 12:45:14.000 007 33362.32 321.60 49996.10 26.10 2015-01-07 12:45:15.000 007 33362.32 321.59 49996.10 26.10 2015-01-07 12:45:16.000 007 33362.35 321.58 49996.10 26.10 2015-01-07 12:45:17.000 007 33362.30 321.62 49996.10 26.10 2015-01-07 12:45:18.000 007 33362.39 321.67 49996.10 26.10 2015-01-07 12:45:19.000 007 33362.37 321.69 49996.10 26.10 2015-01-07 12:45:20.000 007 33362.43 321.65 49996.10 26.10 2015-01-07 12:45:21.000 007 33362.41 321.61 49996.10 26.10 2015-01-07 12:45:22.000 007 33362.41 321.61 49996.10 26.10 2015-01-07 12:45:23.000 007 33362.46 321.64 49996.10 26.10 2015-01-07 12:45:24.000 007 33362.52 321.63 49996.10 26.10 2015-01-07 12:45:25.000 007 33362.48 321.65 49996.10 26.10 2015-01-07 12:45:25.000 007 33362.54 321.66 49996.10 26.10 2015-01-07 12:45:27.000 007 33362.41 321.65 49996.10 26.10 2015-01-07 12:45:28.000 007 33362.55 321.69 49996.10 26.10 2015-01-07 12:45:29.000 007 33362.62 321.73 49996.10 26.10 2015-01-07 12:45:30.000 007 33362.61 321.79 49996.10 26.10 2015-01-07 12:45:31.000 007 33362.61 321.74 49996.10 26.10 2015-01-07 12:45:32.000 007 33362.57 321.78 49996.10 26.10 2015-01-07 12:45:33.000 007 33362.70 321.74 49996.10 26.10 2015-01-07 12:45:34.000 007 33362.70 321.73 49996.10 26.10 2015-01-07 12:45:35.000 007 33362.70 321.75 49996.10 26.10 2015-01-07 12:45:36.000 007 33362.71 321.72 49996.10 26.10 2015-01-07 12:45:37.000 007 33362.73 321.72 49996.10 26.10 2015-01-07 12:45:38.000 007 33362.80 321.71 49996.10 26.10 2015-01-07 12:45:39.000 007 33362.73 321.62 49996.10 26.10 2015-01-07 12:45:40.000 007 33362.73 321.62 49996.10 26.10 2015-01-07 12:45:41.000 007 33362.81 321.61 49996.10 26.10 2015-01-07 12:45:42.000 007 33362.79 321.62 49996.10 26.10 2015-01-07 12:45:43.000 007 33362.82 321.65 49996.10 26.10 2015-01-07 12:45:44.000 007 33362.82 321.64 49996.10 26.10 2015-01-07 12:45:45.000 007 33362.95 321.58 49996.10 26.10 2015-01-07 12:45:46.000 007 33362.88 321.64 49996.10 26.10 2015-01-07 12:45:47.000 007 33362.86 321.72 49996.10 26.10 2015-01-07 12:45:48.000 007 33362.92 321.78 49996.10 26.10 2015-01-07 12:45:49.000 007 33362.90 321.75 49996.10 26.10 2015-01-07 12:45:50.000 007 33362.88 321.74 49996.10 26.10 2015-01-07 12:45:51.000 007 33362.90 321.77 49996.10 26.10 2015-01-07 12:45:52.000 007 33362.94 321.81 49996.10 26.09 2015-01-07 12:45:53.000 007 33362.92 321.87 49996.10 26.10 2015-01-07 12:45:54.000 007 33362.97 321.94 49996.10 26.10 2015-01-07 12:45:55.000 007 33362.94 321.97 49996.10 26.10 2015-01-07 12:45:56.000 007 33363.03 321.98 49996.10 26.10 2015-01-07 12:45:57.000 007 33362.94 321.98 49996.10 26.10 2015-01-07 12:45:58.000 007 33363.01 321.95 49996.10 26.10 2015-01-07 12:45:59.000 007 33362.96 322.00 49996.10 26.10 2015-01-07 12:46:00.000 007 33362.92 321.98 49996.10 26.10 2015-01-07 12:46:01.000 007 33362.95 321.94 49996.10 26.10 2015-01-07 12:46:02.000 007 33363.12 321.93 49996.10 26.10 2015-01-07 12:46:03.000 007 33362.96 321.94 49996.10 26.10 2015-01-07 12:46:04.000 007 33363.05 321.98 49996.10 26.10 2015-01-07 12:46:05.000 007 33363.03 321.97 49996.10 26.10 2015-01-07 12:46:06.000 007 33363.04 322.04 49996.10 26.10 2015-01-07 12:46:06.000 007 33363.07 322.06 49996.10 26.10 2015-01-07 12:46:08.000 007 33363.10 322.13 49996.10 26.10 2015-01-07 12:46:09.000 007 33363.08 322.16 49996.10 26.10 2015-01-07 12:46:10.000 007 33363.13 322.15 49996.10 26.10 2015-01-07 12:46:11.000 007 33363.13 322.20 49996.10 26.10 2015-01-07 12:46:12.000 007 33363.05 322.20 49996.10 26.10 2015-01-07 12:46:13.000 007 33363.18 322.17 49996.10 26.10 2015-01-07 12:46:14.000 007 33363.13 322.17 49996.10 26.10 2015-01-07 12:46:15.000 007 33363.09 322.19 49996.10 26.10 2015-01-07 12:46:16.000 007 33363.12 322.24 49996.10 26.10 2015-01-07 12:46:17.000 007 33363.17 322.29 49996.10 26.10 2015-01-07 12:46:18.000 007 33363.29 322.33 49996.10 26.10 2015-01-07 12:46:19.000 007 33363.25 322.32 49996.10 26.10 2015-01-07 12:46:19.000 007 33363.21 322.36 49996.10 26.10 2015-01-07 12:46:21.000 007 33363.22 322.33 49996.10 26.10 2015-01-07 12:46:22.000 007 33363.25 322.32 49996.10 26.10 2015-01-07 12:46:23.000 007 33363.35 322.36 49996.10 26.10 2015-01-07 12:46:24.000 007 33363.31 322.38 49996.10 26.10 2015-01-07 12:46:25.000 007 33363.31 322.34 49996.10 26.10 2015-01-07 12:46:26.000 007 33363.21 322.38 49996.10 26.10 2015-01-07 12:46:27.000 007 33363.39 322.37 49996.10 26.10 2015-01-07 12:46:28.000 007 33363.38 322.37 49996.10 26.10 2015-01-07 12:46:29.000 007 33363.34 322.48 49996.10 26.10 2015-01-07 12:46:30.000 007 33363.40 322.47 49996.10 26.10 2015-01-07 12:46:31.000 007 33363.28 322.51 49996.10 26.10 2015-01-07 12:46:32.000 007 33363.51 322.53 49996.10 26.10 2015-01-07 12:46:33.000 007 33363.43 322.58 49996.10 26.10 2015-01-07 12:46:34.000 007 33363.42 322.59 49996.10 26.10 2015-01-07 12:46:35.000 007 33363.44 322.62 49996.10 26.10 2015-01-07 12:46:36.000 007 33363.45 322.69 49996.10 26.10 2015-01-07 12:46:37.000 007 33363.41 322.68 49996.10 26.10 2015-01-07 12:46:38.000 007 33363.48 322.73 49996.10 26.10 2015-01-07 12:46:39.000 007 33363.46 322.82 49996.10 26.10 2015-01-07 12:46:40.000 007 33363.45 322.83 49996.10 26.10 2015-01-07 12:46:41.000 007 33363.45 322.88 49996.10 26.10 2015-01-07 12:46:42.000 007 33363.49 323.02 49996.10 26.10 2015-01-07 12:46:43.000 007 33363.53 323.05 49996.10 26.10 2015-01-07 12:46:44.000 007 33363.57 323.15 49996.10 26.10 2015-01-07 12:46:45.000 007 33363.56 323.25 49996.10 26.10 2015-01-07 12:46:46.000 007 33363.53 323.25 49996.10 26.10 2015-01-07 12:46:47.000 007 33363.56 323.33 49996.10 26.10 2015-01-07 12:46:48.000 007 33363.48 323.39 49996.10 26.10 2015-01-07 12:46:49.000 007 33363.55 323.43 49996.10 26.10 2015-01-07 12:46:50.000 007 33363.58 323.45 49996.10 26.10 2015-01-07 12:46:51.000 007 33363.54 323.57 49996.10 26.10 2015-01-07 12:46:52.000 007 33363.54 323.60 49996.10 26.10 2015-01-07 12:46:53.000 007 33363.64 323.69 49996.10 26.10 2015-01-07 12:46:54.000 007 33363.62 323.72 49996.10 26.10 2015-01-07 12:46:55.000 007 33363.60 323.79 49996.10 26.10 2015-01-07 12:46:56.000 007 33363.60 323.85 49996.10 26.10 2015-01-07 12:46:57.000 007 33363.63 323.88 49996.10 26.10 2015-01-07 12:46:58.000 007 33363.59 323.87 49996.10 26.10 2015-01-07 12:46:59.000 007 33363.58 324.00 49996.10 26.10 2015-01-07 12:47:00.000 007 33363.69 324.01 49996.10 26.10 2015-01-07 12:47:00.000 007 33363.57 324.07 49996.10 26.10 2015-01-07 12:47:02.000 007 33363.64 324.13 49996.10 26.10 2015-01-07 12:47:03.000 007 33363.61 324.14 49996.10 26.10 2015-01-07 12:47:04.000 007 33363.72 324.18 49996.10 26.10 2015-01-07 12:47:05.000 007 33363.60 324.24 49996.10 26.10 2015-01-07 12:47:06.000 007 33363.76 324.27 49996.10 26.10 2015-01-07 12:47:07.000 007 33363.61 324.25 49996.10 26.10 2015-01-07 12:47:08.000 007 33363.66 324.26 49996.10 26.10 2015-01-07 12:47:09.000 007 33363.80 324.25 49996.10 26.10 2015-01-07 12:47:10.000 007 33363.61 324.25 49996.10 26.10 2015-01-07 12:47:11.000 007 33363.75 324.29 49996.10 26.10 2015-01-07 12:47:12.000 007 33363.76 324.37 49996.10 26.10 2015-01-07 12:47:13.000 007 33363.68 324.35 49996.10 26.10 2015-01-07 12:47:13.000 007 33363.77 324.45 49996.10 26.10 2015-01-07 12:47:15.000 007 33363.74 324.49 49996.10 26.10 2015-01-07 12:47:16.000 007 33363.78 324.51 49996.10 26.10 2015-01-07 12:47:17.000 007 33363.66 324.57 49996.10 26.10 2015-01-07 12:47:18.000 007 33363.75 324.61 49996.10 26.10 2015-01-07 12:47:19.000 007 33363.72 324.62 49996.10 26.10 2015-01-07 12:47:20.000 007 33363.74 324.72 49996.10 26.10 2015-01-07 12:47:21.000 007 33363.76 324.75 49996.10 26.10 2015-01-07 12:47:22.000 007 33363.72 324.77 49996.10 26.10 2015-01-07 12:47:23.000 007 33363.75 324.85 49996.10 26.10 2015-01-07 12:47:24.000 007 33363.71 324.89 49996.10 26.10 2015-01-07 12:47:25.000 007 33363.69 324.95 49996.10 26.10 2015-01-07 12:47:26.000 007 33363.76 325.01 49996.10 26.10 2015-01-07 12:47:27.000 007 33363.66 325.10 49996.10 26.10 2015-01-07 12:47:28.000 007 33363.66 325.14 49996.10 26.10 2015-01-07 12:47:29.000 007 33363.70 325.24 49996.10 26.10 2015-01-07 12:47:30.000 007 33363.69 325.37 49996.10 26.10 2015-01-07 12:47:31.000 007 33363.54 325.37 49996.10 26.10 2015-01-07 12:47:32.000 007 33363.61 325.46 49996.10 26.10 2015-01-07 12:47:33.000 007 33363.63 325.53 49996.10 26.10 2015-01-07 12:47:34.000 007 33363.56 325.56 49996.10 26.10 2015-01-07 12:47:35.000 007 33363.53 325.64 49996.10 26.10 2015-01-07 12:47:36.000 007 33363.51 325.74 49996.10 26.10 2015-01-07 12:47:37.000 007 33363.42 325.74 49996.10 26.10 2015-01-07 12:47:38.000 007 33363.43 325.82 49996.10 26.10 2015-01-07 12:47:39.000 007 33363.29 325.88 49996.10 26.10 2015-01-07 12:47:40.000 007 33363.31 325.89 49996.10 26.10 2015-01-07 12:47:41.000 007 33363.37 326.02 49996.10 26.10 2015-01-07 12:47:42.000 007 33363.32 326.06 49996.10 26.10 2015-01-07 12:47:43.000 007 33363.28 326.12 49996.10 26.10 2015-01-07 12:47:44.000 007 33363.13 326.26 49996.10 26.10 2015-01-07 12:47:45.000 007 33363.32 326.32 49996.10 26.10 2015-01-07 12:47:46.000 007 33363.19 326.40 49996.10 26.10 2015-01-07 12:47:47.000 007 33363.14 326.44 49996.10 26.10 2015-01-07 12:47:48.000 007 33363.08 326.52 49996.10 26.10 2015-01-07 12:47:49.000 007 33363.06 326.52 49996.10 26.10 2015-01-07 12:47:50.000 007 33363.07 326.60 49996.10 26.10 2015-01-07 12:47:51.000 007 33363.13 326.69 49996.10 26.10 2015-01-07 12:47:52.000 007 33363.00 326.70 49996.10 26.10 2015-01-07 12:47:53.000 007 33363.08 326.81 49996.10 26.10 2015-01-07 12:47:54.000 007 33362.88 326.85 49996.10 26.10 2015-01-07 12:47:54.000 007 33362.95 326.89 49996.10 26.10 2015-01-07 12:47:56.000 007 33362.76 326.97 49996.10 26.10 2015-01-07 12:47:57.000 007 33362.96 326.98 49996.10 26.10 2015-01-07 12:47:58.000 007 33362.86 327.03 49996.10 26.10 2015-01-07 12:47:59.000 007 33362.76 327.06 49996.10 26.10 2015-01-07 12:48:00.000 007 33362.77 327.15 49996.10 26.10 2015-01-07 12:48:01.000 007 33362.73 327.17 49996.10 26.10 2015-01-07 12:48:02.000 007 33362.80 327.22 49996.10 26.10 2015-01-07 12:48:03.000 007 33362.61 327.24 49996.10 26.10 2015-01-07 12:48:04.000 007 33362.68 327.29 49996.10 26.10 2015-01-07 12:48:05.000 007 33362.61 327.30 49996.10 26.10 2015-01-07 12:48:06.000 007 33362.61 327.29 49996.10 26.10 2015-01-07 12:48:07.000 007 33362.73 327.30 49996.10 26.10 2015-01-07 12:48:07.000 007 33362.58 327.33 49996.10 26.10 2015-01-07 12:48:09.000 007 33362.51 327.37 49996.10 26.10 2015-01-07 12:48:10.000 007 33362.48 327.41 49996.10 26.10 2015-01-07 12:48:11.000 007 33362.46 327.40 49996.10 26.09 2015-01-07 12:48:12.000 007 33362.44 327.42 49996.10 26.09 2015-01-07 12:48:13.000 007 33362.46 327.41 49996.10 26.10 2015-01-07 12:48:14.000 007 33362.35 327.52 49996.10 26.09 2015-01-07 12:48:15.000 007 33362.39 327.52 49996.10 26.09 2015-01-07 12:48:16.000 007 33362.32 327.53 49996.10 26.09 2015-01-07 12:48:17.000 007 33362.27 327.62 49996.10 26.09 2015-01-07 12:48:18.000 007 33362.30 327.57 49996.10 26.09 2015-01-07 12:48:19.000 007 33362.24 327.65 49996.10 26.09 2015-01-07 12:48:20.000 007 33362.23 327.62 49996.10 26.09 2015-01-07 12:48:21.000 007 33362.24 327.62 49996.10 26.09 2015-01-07 12:48:22.000 007 33362.23 327.66 49996.10 26.09 2015-01-07 12:48:23.000 007 33362.14 327.63 49996.10 26.09 2015-01-07 12:48:24.000 007 33362.15 327.62 49996.10 26.09 2015-01-07 12:48:25.000 007 33362.06 327.67 49996.10 26.09 2015-01-07 12:48:26.000 007 33362.11 327.66 49996.10 26.09 2015-01-07 12:48:27.000 007 33362.08 327.65 49996.10 26.09 2015-01-07 12:48:28.000 007 33362.04 327.66 49996.10 26.09 2015-01-07 12:48:29.000 007 33362.06 327.64 49996.10 26.09 2015-01-07 12:48:30.000 007 33362.05 327.70 49996.10 26.09 2015-01-07 12:48:31.000 007 33362.01 327.68 49996.10 26.09 2015-01-07 12:48:32.000 007 33361.97 327.64 49996.10 26.09 2015-01-07 12:48:33.000 007 33361.96 327.67 49996.10 26.09 2015-01-07 12:48:34.000 007 33361.86 327.69 49996.10 26.09 2015-01-07 12:48:35.000 007 33361.91 327.63 49996.10 26.09 2015-01-07 12:48:36.000 007 33361.93 327.64 49996.10 26.09 2015-01-07 12:48:37.000 007 33361.89 327.61 49996.10 26.09 2015-01-07 12:48:38.000 007 33361.95 327.65 49996.10 26.09 2015-01-07 12:48:39.000 007 33361.93 327.65 49996.10 26.09 2015-01-07 12:48:40.000 007 33361.84 327.65 49996.10 26.09 2015-01-07 12:48:41.000 007 33361.84 327.65 49996.10 26.09 2015-01-07 12:48:42.000 007 33361.83 327.65 49996.10 26.09 2015-01-07 12:48:43.000 007 33361.82 327.64 49996.10 26.09 2015-01-07 12:48:44.000 007 33361.77 327.72 49996.10 26.09 2015-01-07 12:48:45.000 007 33361.76 327.74 49996.10 26.09 2015-01-07 12:48:46.000 007 33361.77 327.75 49996.10 26.09 2015-01-07 12:48:47.000 007 33361.80 327.80 49996.10 26.09 2015-01-07 12:48:48.000 007 33361.77 327.75 49996.10 26.09 2015-01-07 12:48:48.000 007 33361.70 327.79 49996.10 26.09 2015-01-07 12:48:50.000 007 33361.80 327.79 49996.10 26.09 2015-01-07 12:48:51.000 007 33361.77 327.89 49996.10 26.09 2015-01-07 12:48:52.000 007 33361.74 327.85 49996.10 26.09 2015-01-07 12:48:53.000 007 33361.71 327.85 49996.10 26.09 2015-01-07 12:48:54.000 007 33361.73 327.84 49996.10 26.09 2015-01-07 12:48:55.000 007 33361.77 327.90 49996.10 26.09 2015-01-07 12:48:56.000 007 33361.77 327.90 49996.10 26.09 2015-01-07 12:48:57.000 007 33361.71 327.94 49996.10 26.09 2015-01-07 12:48:58.000 007 33361.78 327.89 49996.10 26.09 2015-01-07 12:48:59.000 007 33361.73 327.86 49996.10 26.09 2015-01-07 12:49:00.000 007 33361.76 327.89 49996.10 26.09 2015-01-07 12:49:01.000 007 33361.65 327.85 49996.10 26.09 2015-01-07 12:49:01.000 007 33361.75 327.91 49996.10 26.09 2015-01-07 12:49:03.000 007 33361.67 327.92 49996.10 26.09 2015-01-07 12:49:04.000 007 33361.71 327.92 49996.10 26.09 2015-01-07 12:49:05.000 007 33361.70 327.94 49996.10 26.09 2015-01-07 12:49:06.000 007 33361.70 327.94 49996.10 26.09 2015-01-07 12:49:07.000 007 33361.65 327.99 49996.10 26.09 2015-01-07 12:49:08.000 007 33361.64 327.99 49996.10 26.09 2015-01-07 12:49:09.000 007 33361.65 328.00 49996.10 26.09 2015-01-07 12:49:10.000 007 33361.62 328.03 49996.10 26.09 2015-01-07 12:49:11.000 007 33361.74 327.97 49996.10 26.09 2015-01-07 12:49:12.000 007 33361.67 327.96 49996.10 26.09 2015-01-07 12:49:13.000 007 33361.63 327.95 49996.10 26.09 2015-01-07 12:49:14.000 007 33361.69 327.97 49996.10 26.09 2015-01-07 12:49:15.000 007 33361.64 327.91 49996.10 26.09 2015-01-07 12:49:16.000 007 33361.65 327.89 49996.10 26.09 2015-01-07 12:49:17.000 007 33361.67 327.88 49996.10 26.09 2015-01-07 12:49:18.000 007 33361.76 327.90 49996.10 26.09 2015-01-07 12:49:19.000 007 33361.74 327.90 49996.10 26.09 2015-01-07 12:49:20.000 007 33361.64 327.90 49996.10 26.09 2015-01-07 12:49:21.000 007 33361.62 327.92 49996.10 26.09 2015-01-07 12:49:22.000 007 33361.57 327.87 49996.10 26.09 2015-01-07 12:49:23.000 007 33361.68 327.83 49996.10 26.09 2015-01-07 12:49:24.000 007 33361.58 327.79 49996.10 26.09 2015-01-07 12:49:25.000 007 33361.66 327.84 49996.10 26.09 2015-01-07 12:49:26.000 007 33361.57 327.81 49996.10 26.09 2015-01-07 12:49:27.000 007 33361.61 327.75 49996.10 26.09 2015-01-07 12:49:28.000 007 33361.50 327.73 49996.10 26.09 2015-01-07 12:49:29.000 007 33361.62 327.70 49996.10 26.09 2015-01-07 12:49:30.000 007 33361.56 327.69 49996.10 26.09 2015-01-07 12:49:31.000 007 33361.58 327.68 49996.10 26.09 2015-01-07 12:49:32.000 007 33361.58 327.72 49996.10 26.09 2015-01-07 12:49:33.000 007 33361.61 327.72 49996.10 26.09 2015-01-07 12:49:34.000 007 33361.62 327.73 49996.10 26.09 2015-01-07 12:49:35.000 007 33361.71 327.77 49996.10 26.09 2015-01-07 12:49:36.000 007 33361.67 327.70 49996.10 26.09 2015-01-07 12:49:37.000 007 33361.64 327.67 49996.10 26.09 2015-01-07 12:49:38.000 007 33361.82 327.63 49996.10 26.09 2015-01-07 12:49:39.000 007 33361.77 327.68 49996.10 26.09 2015-01-07 12:49:40.000 007 33361.74 327.69 49996.10 26.09 2015-01-07 12:49:41.000 007 33361.77 327.68 49996.10 26.09 2015-01-07 12:49:42.000 007 33361.80 327.61 49996.10 26.09 2015-01-07 12:49:42.000 007 33361.88 327.58 49996.10 26.09 2015-01-07 12:49:44.000 007 33361.80 327.59 49996.10 26.09 2015-01-07 12:49:45.000 007 33361.92 327.54 49996.10 26.09 2015-01-07 12:49:46.000 007 33361.90 327.50 49996.10 26.09 2015-01-07 12:49:47.000 007 33361.95 327.47 49996.10 26.09 2015-01-07 12:49:48.000 007 33362.02 327.43 49996.10 26.09 2015-01-07 12:49:49.000 007 33362.05 327.40 49996.10 26.09 2015-01-07 12:49:50.000 007 33362.05 327.37 49996.10 26.09 2015-01-07 12:49:51.000 007 33362.13 327.31 49996.10 26.09 2015-01-07 12:49:52.000 007 33362.09 327.29 49996.10 26.09 2015-01-07 12:49:53.000 007 33362.21 327.28 49996.10 26.09 2015-01-07 12:49:54.000 007 33362.19 327.30 49996.10 26.09 2015-01-07 12:49:55.000 007 33362.27 327.26 49996.10 26.09 2015-01-07 12:49:55.000 007 33362.31 327.22 49996.10 26.09 2015-01-07 12:49:57.000 007 33362.30 327.18 49996.10 26.09 2015-01-07 12:49:58.000 007 33362.38 327.19 49996.10 26.09 2015-01-07 12:49:59.000 007 33362.40 327.24 49996.10 26.09 2015-01-07 12:50:00.000 007 33362.45 327.20 49996.10 26.09 2015-01-07 12:50:01.000 007 33362.43 327.21 49996.10 26.09 2015-01-07 12:50:02.000 007 33362.61 327.19 49996.10 26.09 2015-01-07 12:50:03.000 007 33362.54 327.13 49996.10 26.09 2015-01-07 12:50:04.000 007 33362.54 327.12 49996.10 26.09 2015-01-07 12:50:05.000 007 33362.57 327.13 49996.10 26.09 2015-01-07 12:50:06.000 007 33362.68 327.13 49996.10 26.09 2015-01-07 12:50:07.000 007 33362.59 327.10 49996.10 26.09 2015-01-07 12:50:08.000 007 33362.63 327.00 49996.10 26.09 2015-01-07 12:50:09.000 007 33362.66 326.94 49996.10 26.09 2015-01-07 12:50:10.000 007 33362.72 326.96 49996.10 26.09 2015-01-07 12:50:11.000 007 33362.83 326.90 49996.10 26.09 2015-01-07 12:50:12.000 007 33362.76 326.88 49996.10 26.09 2015-01-07 12:50:13.000 007 33362.73 326.89 49996.10 26.09 2015-01-07 12:50:14.000 007 33362.82 326.92 49996.10 26.09 2015-01-07 12:50:15.000 007 33362.82 326.87 49996.10 26.09 2015-01-07 12:50:16.000 007 33362.89 326.88 49996.10 26.09 2015-01-07 12:50:17.000 007 33362.95 326.89 49996.10 26.09 2015-01-07 12:50:18.000 007 33362.96 326.91 49996.10 26.09 2015-01-07 12:50:19.000 007 33363.00 326.91 49996.10 26.09 2015-01-07 12:50:20.000 007 33363.03 326.89 49996.10 26.09 2015-01-07 12:50:21.000 007 33363.00 326.93 49996.10 26.09 2015-01-07 12:50:22.000 007 33363.04 326.92 49996.10 26.09 2015-01-07 12:50:23.000 007 33363.09 326.92 49996.10 26.09 2015-01-07 12:50:24.000 007 33363.06 326.94 49996.10 26.09 2015-01-07 12:50:25.000 007 33363.10 326.93 49996.10 26.09 2015-01-07 12:50:26.000 007 33363.01 326.94 49996.10 26.09 2015-01-07 12:50:27.000 007 33363.17 326.93 49996.10 26.09 2015-01-07 12:50:28.000 007 33363.01 326.96 49996.10 26.09 2015-01-07 12:50:29.000 007 33363.10 326.90 49996.10 26.09 2015-01-07 12:50:30.000 007 33363.17 326.88 49996.10 26.09 2015-01-07 12:50:31.000 007 33363.16 326.88 49996.10 26.09 2015-01-07 12:50:32.000 007 33363.14 326.89 49996.10 26.09 2015-01-07 12:50:33.000 007 33363.17 326.83 49996.10 26.09 2015-01-07 12:50:34.000 007 33363.21 326.82 49996.10 26.09 2015-01-07 12:50:35.000 007 33363.28 326.81 49996.10 26.09 2015-01-07 12:50:36.000 007 33363.27 326.78 49996.10 26.09 2015-01-07 12:50:36.000 007 33363.23 326.79 49996.10 26.09 2015-01-07 12:50:38.000 007 33363.36 326.78 49996.10 26.09 2015-01-07 12:50:39.000 007 33363.40 326.80 49996.10 26.09 2015-01-07 12:50:40.000 007 33363.30 326.78 49996.10 26.09 2015-01-07 12:50:41.000 007 33363.39 326.76 49996.10 26.09 2015-01-07 12:50:42.000 007 33363.38 326.75 49996.10 26.09 2015-01-07 12:50:43.000 007 33363.39 326.75 49996.10 26.09 2015-01-07 12:50:44.000 007 33363.53 326.72 49996.10 26.09 2015-01-07 12:50:45.000 007 33363.45 326.75 49996.10 26.09 2015-01-07 12:50:46.000 007 33363.46 326.76 49996.10 26.09 2015-01-07 12:50:47.000 007 33363.57 326.76 49996.10 26.09 2015-01-07 12:50:48.000 007 33363.63 326.79 49996.10 26.09 2015-01-07 12:50:49.000 007 33363.63 326.83 49996.10 26.09 2015-01-07 12:50:49.000 007 33363.56 326.83 49996.10 26.09 2015-01-07 12:50:51.000 007 33363.72 326.83 49996.10 26.09 2015-01-07 12:50:52.000 007 33363.69 326.85 49996.10 26.09 2015-01-07 12:50:53.000 007 33363.77 326.84 49996.10 26.09 2015-01-07 12:50:54.000 007 33363.75 326.82 49996.10 26.09 2015-01-07 12:50:55.000 007 33363.80 326.77 49996.10 26.09 2015-01-07 12:50:56.000 007 33363.88 326.83 49996.10 26.09 2015-01-07 12:50:57.000 007 33363.88 326.79 49996.10 26.09 2015-01-07 12:50:58.000 007 33363.79 326.77 49996.10 26.09 2015-01-07 12:50:59.000 007 33363.86 326.77 49996.10 26.09 2015-01-07 12:51:00.000 007 33363.96 326.76 49996.10 26.09 2015-01-07 12:51:01.000 007 33363.91 326.75 49996.10 26.09 2015-01-07 12:51:02.000 007 33364.05 326.75 49996.10 26.09 2015-01-07 12:51:03.000 007 33364.07 326.79 49996.10 26.09 2015-01-07 12:51:04.000 007 33363.97 326.74 49996.10 26.09 2015-01-07 12:51:05.000 007 33364.15 326.71 49996.10 26.09 2015-01-07 12:51:06.000 007 33364.13 326.71 49996.10 26.09 2015-01-07 12:51:07.000 007 33364.18 326.77 49996.10 26.09 2015-01-07 12:51:08.000 007 33364.10 326.75 49996.10 26.09 2015-01-07 12:51:09.000 007 33364.28 326.67 49996.10 26.09 2015-01-07 12:51:10.000 007 33364.28 326.64 49996.10 26.09 2015-01-07 12:51:11.000 007 33364.37 326.66 49996.10 26.09 2015-01-07 12:51:12.000 007 33364.35 326.61 49996.10 26.09 2015-01-07 12:51:13.000 007 33364.38 326.58 49996.10 26.09 2015-01-07 12:51:14.000 007 33364.46 326.60 49996.10 26.09 2015-01-07 12:51:15.000 007 33364.49 326.58 49996.10 26.09 2015-01-07 12:51:16.000 007 33364.46 326.58 49996.10 26.09 2015-01-07 12:51:17.000 007 33364.51 326.67 49996.10 26.09 2015-01-07 12:51:18.000 007 33364.62 326.69 49996.10 26.09 2015-01-07 12:51:19.000 007 33364.61 326.71 49996.10 26.09 2015-01-07 12:51:20.000 007 33364.59 326.71 49996.10 26.09 2015-01-07 12:51:21.000 007 33364.79 326.76 49996.10 26.09 2015-01-07 12:51:22.000 007 33364.74 326.73 49996.10 26.09 2015-01-07 12:51:23.000 007 33364.81 326.81 49996.10 26.09 2015-01-07 12:51:24.000 007 33364.86 326.90 49996.10 26.09 2015-01-07 12:51:25.000 007 33364.88 326.87 49996.10 26.09 2015-01-07 12:51:26.000 007 33364.84 326.91 49996.10 26.09 2015-01-07 12:51:27.000 007 33364.99 326.92 49996.10 26.09 2015-01-07 12:51:28.000 007 33364.94 326.91 49996.10 26.09 2015-01-07 12:51:29.000 007 33365.03 326.93 49996.10 26.09 2015-01-07 12:51:30.000 007 33365.06 326.94 49996.10 26.09 2015-01-07 12:51:30.000 007 33365.07 326.96 49996.10 26.09 2015-01-07 12:51:32.000 007 33365.05 326.94 49996.10 26.09 2015-01-07 12:51:33.000 007 33365.06 326.98 49996.10 26.09 2015-01-07 12:51:34.000 007 33365.09 326.98 49996.10 26.09 2015-01-07 12:51:35.000 007 33365.22 326.98 49996.10 26.09 2015-01-07 12:51:36.000 007 33365.26 327.05 49996.10 26.09 2015-01-07 12:51:37.000 007 33365.21 327.00 49996.10 26.09 2015-01-07 12:51:38.000 007 33365.28 327.02 49996.10 26.09 2015-01-07 12:51:39.000 007 33365.31 326.97 49996.10 26.09 2015-01-07 12:51:40.000 007 33365.27 326.97 49996.10 26.09 2015-01-07 12:51:41.000 007 33365.42 327.00 49996.10 26.09 2015-01-07 12:51:42.000 007 33365.40 327.01 49996.10 26.09 2015-01-07 12:51:43.000 007 33365.41 326.97 49996.10 26.09 2015-01-07 12:51:43.000 007 33365.46 326.94 49996.10 26.09 2015-01-07 12:51:45.000 007 33365.43 326.94 49996.10 26.09 2015-01-07 12:51:46.000 007 33365.40 326.95 49996.10 26.09 2015-01-07 12:51:47.000 007 33365.49 326.96 49996.10 26.09 2015-01-07 12:51:48.000 007 33365.46 327.01 49996.10 26.09 2015-01-07 12:51:49.000 007 33365.46 327.03 49996.10 26.09 2015-01-07 12:51:50.000 007 33365.46 327.07 49996.10 26.09 2015-01-07 12:51:51.000 007 33365.43 327.06 49996.10 26.09 2015-01-07 12:51:52.000 007 33365.47 327.01 49996.10 26.09 2015-01-07 12:51:53.000 007 33365.53 327.03 49996.10 26.09 2015-01-07 12:51:54.000 007 33365.55 327.02 49996.10 26.09 2015-01-07 12:51:55.000 007 33365.62 327.02 49996.10 26.09 2015-01-07 12:51:56.000 007 33365.54 327.05 49996.10 26.09 2015-01-07 12:51:57.000 007 33365.74 327.08 49996.10 26.09 2015-01-07 12:51:58.000 007 33365.56 327.06 49996.10 26.09 2015-01-07 12:51:59.000 007 33365.65 327.16 49996.10 26.09 2015-01-07 12:52:00.000 007 33365.71 327.13 49996.10 26.09 2015-01-07 12:52:01.000 007 33365.68 327.15 49996.10 26.09 2015-01-07 12:52:02.000 007 33365.60 327.19 49996.10 26.09 2015-01-07 12:52:03.000 007 33365.80 327.25 49996.10 26.09 2015-01-07 12:52:04.000 007 33365.75 327.30 49996.10 26.09 2015-01-07 12:52:05.000 007 33365.80 327.28 49996.10 26.09 2015-01-07 12:52:06.000 007 33365.78 327.33 49996.10 26.09 2015-01-07 12:52:07.000 007 33365.78 327.32 49996.10 26.09 2015-01-07 12:52:08.000 007 33365.90 327.37 49996.10 26.09 2015-01-07 12:52:09.000 007 33365.92 327.42 49996.10 26.09 2015-01-07 12:52:10.000 007 33365.96 327.39 49996.10 26.09 2015-01-07 12:52:11.000 007 33365.92 327.46 49996.10 26.09 2015-01-07 12:52:12.000 007 33365.99 327.50 49996.10 26.09 2015-01-07 12:52:13.000 007 33365.94 327.50 49996.10 26.09 2015-01-07 12:52:14.000 007 33365.94 327.43 49996.10 26.09 2015-01-07 12:52:15.000 007 33365.98 327.44 49996.10 26.09 2015-01-07 12:52:16.000 007 33365.96 327.39 49996.10 26.09 2015-01-07 12:52:17.000 007 33365.93 327.42 49996.10 26.09 2015-01-07 12:52:18.000 007 33365.96 327.44 49996.10 26.09 2015-01-07 12:52:19.000 007 33365.96 327.38 49996.10 26.09 2015-01-07 12:52:20.000 007 33366.02 327.36 49996.10 26.09 2015-01-07 12:52:21.000 007 33365.92 327.37 49996.10 26.09 2015-01-07 12:52:22.000 007 33365.99 327.37 49996.10 26.09 2015-01-07 12:52:23.000 007 33366.03 327.29 49996.10 26.09 2015-01-07 12:52:24.000 007 33366.09 327.23 49996.10 26.09 2015-01-07 12:52:24.000 007 33366.01 327.22 49996.10 26.09 2015-01-07 12:52:26.000 007 33366.04 327.23 49996.10 26.09 2015-01-07 12:52:27.000 007 33366.00 327.22 49996.10 26.09 2015-01-07 12:52:28.000 007 33366.09 327.20 49996.10 26.09 2015-01-07 12:52:29.000 007 33366.01 327.16 49996.10 26.09 2015-01-07 12:52:30.000 007 33366.02 327.18 49996.10 26.09 2015-01-07 12:52:31.000 007 33366.05 327.15 49996.10 26.09 2015-01-07 12:52:32.000 007 33365.96 327.19 49996.10 26.09 2015-01-07 12:52:33.000 007 33366.13 327.23 49996.10 26.09 2015-01-07 12:52:34.000 007 33366.06 327.21 49996.10 26.09 2015-01-07 12:52:35.000 007 33366.04 327.14 49996.10 26.09 2015-01-07 12:52:36.000 007 33366.02 327.14 49996.10 26.09 2015-01-07 12:52:37.000 007 33366.07 327.15 49996.10 26.09 2015-01-07 12:52:37.000 007 33365.99 327.16 49996.10 26.09 2015-01-07 12:52:39.000 007 33366.11 327.14 49996.10 26.09 2015-01-07 12:52:40.000 007 33366.05 327.13 49996.10 26.09 2015-01-07 12:52:41.000 007 33366.12 327.14 49996.10 26.09 2015-01-07 12:52:42.000 007 33366.05 327.13 49996.10 26.09 2015-01-07 12:52:43.000 007 33366.04 327.17 49996.10 26.09 2015-01-07 12:52:44.000 007 33366.16 327.17 49996.10 26.09 2015-01-07 12:52:45.000 007 33365.94 327.10 49996.10 26.09 2015-01-07 12:52:46.000 007 33365.94 327.11 49996.10 26.09 2015-01-07 12:52:47.000 007 33366.00 327.14 49996.10 26.09 2015-01-07 12:52:48.000 007 33366.03 327.13 49996.10 26.09 2015-01-07 12:52:49.000 007 33366.05 327.08 49996.10 26.09 2015-01-07 12:52:50.000 007 33366.05 327.15 49996.10 26.09 2015-01-07 12:52:51.000 007 33365.93 327.13 49996.10 26.09 2015-01-07 12:52:52.000 007 33366.01 327.15 49996.10 26.09 2015-01-07 12:52:53.000 007 33366.09 327.14 49996.10 26.09 2015-01-07 12:52:54.000 007 33365.96 327.17 49996.10 26.09 2015-01-07 12:52:55.000 007 33365.99 327.14 49996.10 26.09 2015-01-07 12:52:56.000 007 33366.07 327.27 49996.10 26.09 2015-01-07 12:52:57.000 007 33365.93 327.23 49996.10 26.09 2015-01-07 12:52:58.000 007 33365.93 327.29 49996.10 26.09 2015-01-07 12:52:59.000 007 33365.95 327.30 49996.10 26.09 2015-01-07 12:53:00.000 007 33365.98 327.30 49996.10 26.09 2015-01-07 12:53:01.000 007 33365.92 327.32 49996.10 26.09 2015-01-07 12:53:02.000 007 33365.97 327.31 49996.10 26.09 2015-01-07 12:53:03.000 007 33366.00 327.34 49996.10 26.09 2015-01-07 12:53:04.000 007 33365.92 327.31 49996.10 26.09 2015-01-07 12:53:05.000 007 33365.92 327.35 49996.10 26.09 2015-01-07 12:53:06.000 007 33365.90 327.29 49996.10 26.09 2015-01-07 12:53:07.000 007 33365.92 327.30 49996.10 26.09 2015-01-07 12:53:08.000 007 33365.92 327.32 49996.10 26.09 2015-01-07 12:53:09.000 007 33365.82 327.33 49996.10 26.09 2015-01-07 12:53:10.000 007 33365.87 327.31 49996.10 26.09 2015-01-07 12:53:11.000 007 33365.83 327.32 49996.10 26.09 2015-01-07 12:53:12.000 007 33365.87 327.35 49996.10 26.09 2015-01-07 12:53:13.000 007 33365.86 327.37 49996.10 26.09 2015-01-07 12:53:14.000 007 33365.79 327.39 49996.10 26.09 2015-01-07 12:53:15.000 007 33365.87 327.41 49996.10 26.09 2015-01-07 12:53:16.000 007 33365.80 327.40 49996.10 26.09 2015-01-07 12:53:17.000 007 33365.81 327.48 49996.10 26.09 2015-01-07 12:53:18.000 007 33365.89 327.54 49996.10 26.09 2015-01-07 12:53:18.000 007 33365.77 327.55 49996.10 26.09 2015-01-07 12:53:20.000 007 33365.74 327.61 49996.10 26.09 2015-01-07 12:53:21.000 007 33365.83 327.70 49996.10 26.09 2015-01-07 12:53:22.000 007 33365.75 327.70 49996.10 26.09 2015-01-07 12:53:23.000 007 33365.86 327.80 49996.10 26.09 2015-01-07 12:53:24.000 007 33365.84 327.83 49996.10 26.09 2015-01-07 12:53:25.000 007 33365.75 327.89 49996.10 26.09 2015-01-07 12:53:26.000 007 33365.86 327.98 49996.10 26.09 2015-01-07 12:53:27.000 007 33365.79 328.04 49996.10 26.09 2015-01-07 12:53:28.000 007 33365.77 328.04 49996.10 26.09 2015-01-07 12:53:29.000 007 33365.77 328.16 49996.10 26.09 2015-01-07 12:53:30.000 007 33365.74 328.28 49996.10 26.09 2015-01-07 12:53:31.000 007 33365.78 328.31 49996.10 26.09 2015-01-07 12:53:31.000 007 33365.75 328.42 49996.10 26.09 2015-01-07 12:53:33.000 007 33365.78 328.54 49996.10 26.09 2015-01-07 12:53:34.000 007 33365.69 328.67 49996.10 26.09 2015-01-07 12:53:35.000 007 33365.68 328.68 49996.10 26.09 2015-01-07 12:53:36.000 007 33365.68 328.67 49996.10 26.09 2015-01-07 12:53:37.000 007 33365.74 328.71 49996.10 26.09 2015-01-07 12:53:38.000 007 33365.74 328.71 49996.10 26.09 2015-01-07 12:53:39.000 007 33365.64 328.71 49996.10 26.09 2015-01-07 12:53:40.000 007 33365.54 328.76 49996.10 26.09 2015-01-07 12:53:41.000 007 33365.55 328.80 49996.10 26.09 2015-01-07 12:53:42.000 007 33365.70 328.79 49996.10 26.09 2015-01-07 12:53:43.000 007 33365.64 328.86 49996.10 26.09 2015-01-07 12:53:44.000 007 33365.56 328.85 49996.10 26.09 2015-01-07 12:53:45.000 007 33365.51 328.91 49996.10 26.09 2015-01-07 12:53:46.000 007 33365.55 328.98 49996.10 26.09 2015-01-07 12:53:47.000 007 33365.55 328.98 49996.10 26.09 2015-01-07 12:53:48.000 007 33365.56 329.10 49996.10 26.09 2015-01-07 12:53:49.000 007 33365.56 329.19 49996.10 26.09 2015-01-07 12:53:50.000 007 33365.57 329.13 49996.10 26.09 2015-01-07 12:53:51.000 007 33365.52 329.24 49996.10 26.09 2015-01-07 12:53:52.000 007 33365.55 329.36 49996.10 26.09 2015-01-07 12:53:53.000 007 33365.49 329.33 49996.10 26.09 2015-01-07 12:53:54.000 007 33365.53 329.46 49996.10 26.09 2015-01-07 12:53:55.000 007 33365.50 329.57 49996.10 26.09 2015-01-07 12:53:56.000 007 33365.47 329.64 49996.10 26.09 2015-01-07 12:53:57.000 007 33365.53 329.73 49996.10 26.09 2015-01-07 12:53:58.000 007 33365.59 329.83 49996.10 26.09 2015-01-07 12:53:59.000 007 33365.47 329.83 49996.10 26.09 2015-01-07 12:54:00.000 007 33365.59 329.92 49996.10 26.09 2015-01-07 12:54:01.000 007 33365.55 330.00 49996.10 26.09 2015-01-07 12:54:02.000 007 33365.47 330.03 49996.10 26.09 2015-01-07 12:54:03.000 007 33365.43 330.15 49996.10 26.09 2015-01-07 12:54:04.000 007 33365.48 330.24 49996.10 26.09 2015-01-07 12:54:05.000 007 33365.42 330.30 49996.10 26.09 2015-01-07 12:54:06.000 007 33365.37 330.36 49996.10 26.09 2015-01-07 12:54:07.000 007 33365.40 330.48 49996.10 26.09 2015-01-07 12:54:08.000 007 33365.31 330.51 49996.10 26.09 2015-01-07 12:54:09.000 007 33365.45 330.53 49996.10 26.09 2015-01-07 12:54:10.000 007 33365.49 330.58 49996.10 26.09 2015-01-07 12:54:11.000 007 33365.34 330.60 49996.10 26.09 2015-01-07 12:54:12.000 007 33365.40 330.70 49996.10 26.09 2015-01-07 12:54:12.000 007 33365.31 330.73 49996.10 26.09 2015-01-07 12:54:14.000 007 33365.33 330.71 49996.10 26.09 2015-01-07 12:54:15.000 007 33365.26 330.78 49996.10 26.09 2015-01-07 12:54:16.000 007 33365.46 330.86 49996.10 26.09 2015-01-07 12:54:17.000 007 33365.33 330.88 49996.10 26.09 2015-01-07 12:54:18.000 007 33365.24 330.96 49996.10 26.09 2015-01-07 12:54:19.000 007 33365.25 330.96 49996.10 26.09 2015-01-07 12:54:20.000 007 33365.21 330.98 49996.10 26.09 2015-01-07 12:54:21.000 007 33365.29 331.05 49996.10 26.09 2015-01-07 12:54:22.000 007 33365.19 331.11 49996.10 26.09 2015-01-07 12:54:23.000 007 33365.23 331.10 49996.10 26.09 2015-01-07 12:54:24.000 007 33365.26 331.12 49996.10 26.09 2015-01-07 12:54:25.000 007 33365.24 331.11 49996.10 26.09 2015-01-07 12:54:25.000 007 33365.25 331.15 49996.10 26.09 2015-01-07 12:54:27.000 007 33365.28 331.19 49996.10 26.09 2015-01-07 12:54:28.000 007 33365.22 331.18 49996.10 26.09 2015-01-07 12:54:29.000 007 33365.25 331.19 49996.10 26.09 2015-01-07 12:54:30.000 007 33365.20 331.26 49996.10 26.09 2015-01-07 12:54:31.000 007 33365.22 331.28 49996.10 26.09 2015-01-07 12:54:32.000 007 33365.30 331.27 49996.10 26.09 2015-01-07 12:54:33.000 007 33365.18 331.32 49996.10 26.09 2015-01-07 12:54:34.000 007 33365.16 331.30 49996.10 26.09 2015-01-07 12:54:35.000 007 33365.18 331.30 49996.10 26.09 2015-01-07 12:54:36.000 007 33365.21 331.27 49996.10 26.09 2015-01-07 12:54:37.000 007 33365.14 331.32 49996.10 26.09 2015-01-07 12:54:38.000 007 33365.22 331.35 49996.10 26.09 2015-01-07 12:54:39.000 007 33365.18 331.38 49996.10 26.09 2015-01-07 12:54:40.000 007 33365.19 331.38 49996.10 26.09 2015-01-07 12:54:41.000 007 33365.15 331.39 49996.10 26.09 2015-01-07 12:54:42.000 007 33365.20 331.51 49996.10 26.09 2015-01-07 12:54:43.000 007 33365.18 331.49 49996.10 26.09 2015-01-07 12:54:44.000 007 33365.18 331.45 49996.10 26.09 2015-01-07 12:54:45.000 007 33365.24 331.48 49996.10 26.09 2015-01-07 12:54:46.000 007 33365.18 331.52 49996.10 26.09 2015-01-07 12:54:47.000 007 33365.25 331.53 49996.10 26.09 2015-01-07 12:54:48.000 007 33365.30 331.60 49996.10 26.09 2015-01-07 12:54:49.000 007 33365.11 331.56 49996.10 26.09 2015-01-07 12:54:50.000 007 33365.07 331.59 49996.10 26.09 2015-01-07 12:54:51.000 007 33365.17 331.60 49996.10 26.09 2015-01-07 12:54:52.000 007 33365.18 331.62 49996.10 26.09 2015-01-07 12:54:53.000 007 33365.11 331.63 49996.10 26.09 2015-01-07 12:54:54.000 007 33365.13 331.70 49996.10 26.09 2015-01-07 12:54:55.000 007 33365.28 331.71 49996.10 26.09 2015-01-07 12:54:56.000 007 33365.24 331.73 49996.10 26.09 2015-01-07 12:54:57.000 007 33365.28 331.80 49996.10 26.09 2015-01-07 12:54:58.000 007 33365.25 331.81 49996.10 26.09 2015-01-07 12:54:59.000 007 33365.30 331.80 49996.10 26.09 2015-01-07 12:55:00.000 007 33365.19 331.81 49996.10 26.09 2015-01-07 12:55:01.000 007 33365.27 331.83 49996.10 26.09 2015-01-07 12:55:02.000 007 33365.16 331.78 49996.10 26.09 2015-01-07 12:55:03.000 007 33365.07 331.83 49996.10 26.09 2015-01-07 12:55:04.000 007 33365.27 331.81 49996.10 26.09 2015-01-07 12:55:05.000 007 33365.21 331.81 49996.10 26.09 2015-01-07 12:55:06.000 007 33365.15 331.82 49996.10 26.09 2015-01-07 12:55:06.000 007 33365.19 331.82 49996.10 26.09 2015-01-07 12:55:08.000 007 33365.18 331.87 49996.10 26.09 2015-01-07 12:55:09.000 007 33365.09 331.90 49996.10 26.09 2015-01-07 12:55:10.000 007 33365.13 331.98 49996.10 26.09 2015-01-07 12:55:11.000 007 33365.06 332.02 49996.10 26.09 2015-01-07 12:55:12.000 007 33365.10 332.06 49996.10 26.09 2015-01-07 12:55:13.000 007 33365.09 332.07 49996.10 26.09 2015-01-07 12:55:14.000 007 33365.12 332.14 49996.10 26.09 2015-01-07 12:55:15.000 007 33365.14 332.22 49996.10 26.09 2015-01-07 12:55:16.000 007 33365.18 332.28 49996.10 26.09 2015-01-07 12:55:17.000 007 33365.06 332.26 49996.10 26.09 2015-01-07 12:55:18.000 007 33365.07 332.26 49996.10 26.09 2015-01-07 12:55:19.000 007 33365.08 332.34 49996.10 26.09 2015-01-07 12:55:19.000 007 33365.00 332.34 49996.10 26.09 2015-01-07 12:55:21.000 007 33365.01 332.39 49996.10 26.09 2015-01-07 12:55:22.000 007 33365.09 332.49 49996.10 26.09 2015-01-07 12:55:23.000 007 33364.95 332.52 49996.10 26.09 2015-01-07 12:55:24.000 007 33365.05 332.63 49996.10 26.09 2015-01-07 12:55:25.000 007 33365.01 332.66 49996.10 26.09 2015-01-07 12:55:26.000 007 33364.91 332.68 49996.10 26.09 2015-01-07 12:55:27.000 007 33365.07 332.72 49996.10 26.09 2015-01-07 12:55:28.000 007 33364.96 332.70 49996.10 26.09 2015-01-07 12:55:29.000 007 33365.00 332.70 49996.10 26.09 2015-01-07 12:55:30.000 007 33364.94 332.72 49996.10 26.09 2015-01-07 12:55:31.000 007 33364.97 332.66 49996.10 26.09 2015-01-07 12:55:32.000 007 33365.03 332.60 49996.10 26.09 2015-01-07 12:55:33.000 007 33365.04 332.62 49996.10 26.09 2015-01-07 12:55:34.000 007 33364.93 332.64 49996.10 26.09 2015-01-07 12:55:35.000 007 33364.99 332.60 49996.10 26.09 2015-01-07 12:55:36.000 007 33364.94 332.64 49996.10 26.09 2015-01-07 12:55:37.000 007 33364.98 332.64 49996.10 26.09 2015-01-07 12:55:38.000 007 33364.97 332.67 49996.10 26.09 2015-01-07 12:55:39.000 007 33364.97 332.71 49996.10 26.09 2015-01-07 12:55:40.000 007 33364.90 332.72 49996.10 26.09 2015-01-07 12:55:41.000 007 33364.82 332.76 49996.10 26.09 2015-01-07 12:55:42.000 007 33364.90 332.79 49996.10 26.09 2015-01-07 12:55:43.000 007 33364.92 332.83 49996.10 26.09 2015-01-07 12:55:44.000 007 33364.95 332.82 49996.10 26.09 2015-01-07 12:55:45.000 007 33364.87 332.83 49996.10 26.09 2015-01-07 12:55:46.000 007 33364.82 332.88 49996.10 26.09 2015-01-07 12:55:47.000 007 33364.86 332.88 49996.10 26.09 2015-01-07 12:55:48.000 007 33364.88 332.90 49996.10 26.09 2015-01-07 12:55:49.000 007 33364.90 332.92 49996.10 26.09 2015-01-07 12:55:50.000 007 33364.86 332.90 49996.10 26.09 2015-01-07 12:55:51.000 007 33364.82 333.01 49996.10 26.09 2015-01-07 12:55:52.000 007 33364.93 333.03 49996.10 26.09 2015-01-07 12:55:53.000 007 33364.91 333.02 49996.10 26.09 2015-01-07 12:55:54.000 007 33364.82 333.08 49996.10 26.09 2015-01-07 12:55:55.000 007 33364.96 333.08 49996.10 26.09 2015-01-07 12:55:56.000 007 33364.86 333.12 49996.10 26.09 2015-01-07 12:55:57.000 007 33364.84 333.16 49996.10 26.09 2015-01-07 12:55:58.000 007 33364.84 333.17 49996.10 26.09 2015-01-07 12:55:59.000 007 33364.88 333.16 49996.10 26.09 2015-01-07 12:56:00.000 007 33364.84 333.22 49996.10 26.09 2015-01-07 12:56:00.000 007 33364.86 333.18 49996.10 26.09 2015-01-07 12:56:02.000 007 33364.81 333.25 49996.10 26.09 2015-01-07 12:56:03.000 007 33364.83 333.29 49996.10 26.09 2015-01-07 12:56:04.000 007 33364.92 333.35 49996.10 26.09 2015-01-07 12:56:05.000 007 33364.87 333.33 49996.10 26.09 2015-01-07 12:56:06.000 007 33364.85 333.31 49996.10 26.09 2015-01-07 12:56:07.000 007 33364.91 333.44 49996.10 26.09 2015-01-07 12:56:08.000 007 33364.76 333.51 49996.10 26.09 2015-01-07 12:56:09.000 007 33364.83 333.61 49996.10 26.09 2015-01-07 12:56:10.000 007 33364.76 333.68 49996.10 26.09 2015-01-07 12:56:11.000 007 33364.86 333.72 49996.10 26.09 2015-01-07 12:56:12.000 007 33364.78 333.77 49996.10 26.09 2015-01-07 12:56:13.000 007 33364.78 333.87 49996.10 26.09 2015-01-07 12:56:13.000 007 33364.73 333.92 49996.10 26.09 2015-01-07 12:56:15.000 007 33364.75 334.00 49996.10 26.09 2015-01-07 12:56:16.000 007 33364.72 334.12 49996.10 26.09 2015-01-07 12:56:17.000 007 33364.75 334.15 49996.10 26.09 2015-01-07 12:56:18.000 007 33364.68 334.23 49996.10 26.09 2015-01-07 12:56:19.000 007 33364.68 334.33 49996.10 26.09 2015-01-07 12:56:20.000 007 33364.72 334.35 49996.10 26.09 2015-01-07 12:56:21.000 007 33364.68 334.50 49996.10 26.09 2015-01-07 12:56:22.000 007 33364.65 334.61 49996.10 26.09 2015-01-07 12:56:23.000 007 33364.68 334.64 49996.10 26.09 2015-01-07 12:56:24.000 007 33364.71 334.74 49996.10 26.09 2015-01-07 12:56:25.000 007 33364.72 334.88 49996.10 26.09 2015-01-07 12:56:26.000 007 33364.58 334.91 49996.10 26.09 2015-01-07 12:56:27.000 007 33364.72 334.99 49996.10 26.09 2015-01-07 12:56:28.000 007 33364.71 335.09 49996.10 26.09 2015-01-07 12:56:29.000 007 33364.66 335.15 49996.10 26.09 2015-01-07 12:56:30.000 007 33364.69 335.22 49996.10 26.09 2015-01-07 12:56:31.000 007 33364.66 335.36 49996.10 26.09 2015-01-07 12:56:32.000 007 33364.75 335.43 49996.10 26.09 2015-01-07 12:56:33.000 007 33364.54 335.57 49996.10 26.09 2015-01-07 12:56:34.000 007 33364.71 335.57 49996.10 26.09 2015-01-07 12:56:35.000 007 33364.66 335.55 49996.10 26.09 2015-01-07 12:56:36.000 007 33364.67 335.66 49996.10 26.09 2015-01-07 12:56:37.000 007 33364.60 335.80 49996.10 26.09 2015-01-07 12:56:38.000 007 33364.71 335.82 49996.10 26.09 2015-01-07 12:56:39.000 007 33364.69 335.97 49996.10 26.09 2015-01-07 12:56:40.000 007 33364.64 336.16 49996.10 26.09 2015-01-07 12:56:41.000 007 33364.58 336.27 49996.10 26.09 2015-01-07 12:56:42.000 007 33364.59 336.41 49996.10 26.09 2015-01-07 12:56:43.000 007 33364.58 336.60 49996.10 26.09 2015-01-07 12:56:44.000 007 33364.64 336.63 49996.10 26.09 2015-01-07 12:56:45.000 007 33364.61 336.70 49996.10 26.09 2015-01-07 12:56:46.000 007 33364.65 336.74 49996.10 26.09 2015-01-07 12:56:47.000 007 33364.58 336.77 49996.10 26.09 2015-01-07 12:56:48.000 007 33364.62 336.88 49996.10 26.09 2015-01-07 12:56:49.000 007 33364.65 336.97 49996.10 26.09 2015-01-07 12:56:50.000 007 33364.66 336.96 49996.10 26.09 2015-01-07 12:56:51.000 007 33364.51 337.06 49996.10 26.09 2015-01-07 12:56:52.000 007 33364.63 337.14 49996.10 26.09 2015-01-07 12:56:53.000 007 33364.68 337.17 49996.10 26.09 2015-01-07 12:56:54.000 007 33364.57 337.23 49996.10 26.09 2015-01-07 12:56:54.000 007 33364.57 337.29 49996.10 26.09 2015-01-07 12:56:56.000 007 33364.60 337.33 49996.10 26.09 2015-01-07 12:56:57.000 007 33364.52 337.44 49996.10 26.09 2015-01-07 12:56:58.000 007 33364.63 337.47 49996.10 26.09 2015-01-07 12:56:59.000 007 33364.53 337.52 49996.10 26.09 2015-01-07 12:57:00.000 007 33364.56 337.63 49996.10 26.09 2015-01-07 12:57:01.000 007 33364.57 337.66 49996.10 26.09 2015-01-07 12:57:02.000 007 33364.53 337.66 49996.10 26.09 2015-01-07 12:57:03.000 007 33364.59 337.76 49996.10 26.09 2015-01-07 12:57:04.000 007 33364.41 337.79 49996.10 26.09 2015-01-07 12:57:05.000 007 33364.46 337.85 49996.10 26.09 2015-01-07 12:57:06.000 007 33364.54 337.95 49996.10 26.09 2015-01-07 12:57:07.000 007 33364.63 338.06 49996.10 26.09 2015-01-07 12:57:07.000 007 33364.57 338.06 49996.10 26.09 2015-01-07 12:57:09.000 007 33364.54 338.24 49996.10 26.09 2015-01-07 12:57:10.000 007 33364.60 338.29 49996.10 26.09 2015-01-07 12:57:11.000 007 33364.58 338.36 49996.10 26.09 2015-01-07 12:57:12.000 007 33364.49 338.39 49996.10 26.09 2015-01-07 12:57:13.000 007 33364.63 338.51 49996.10 26.09 2015-01-07 12:57:14.000 007 33364.61 338.52 49996.10 26.09 2015-01-07 12:57:15.000 007 33364.63 338.53 49996.10 26.09 2015-01-07 12:57:16.000 007 33364.63 338.57 49996.10 26.09 2015-01-07 12:57:17.000 007 33364.61 338.60 49996.10 26.09 2015-01-07 12:57:18.000 007 33364.59 338.70 49996.10 26.09 2015-01-07 12:57:19.000 007 33364.65 338.79 49996.10 26.09 2015-01-07 12:57:20.000 007 33364.63 338.79 49996.10 26.09 2015-01-07 12:57:21.000 007 33364.56 338.86 49996.10 26.09 2015-01-07 12:57:22.000 007 33364.66 338.88 49996.10 26.09 2015-01-07 12:57:23.000 007 33364.60 338.85 49996.10 26.09 2015-01-07 12:57:24.000 007 33364.71 338.97 49996.10 26.09 2015-01-07 12:57:25.000 007 33364.66 338.98 49996.10 26.09 2015-01-07 12:57:26.000 007 33364.59 338.98 49996.10 26.09 2015-01-07 12:57:27.000 007 33364.76 338.98 49996.10 26.09 2015-01-07 12:57:28.000 007 33364.67 338.97 49996.10 26.09 2015-01-07 12:57:29.000 007 33364.72 338.94 49996.10 26.09 2015-01-07 12:57:30.000 007 33364.72 338.98 49996.10 26.09 2015-01-07 12:57:31.000 007 33364.68 338.94 49996.10 26.09 2015-01-07 12:57:32.000 007 33364.69 338.97 49996.10 26.09 2015-01-07 12:57:33.000 007 33364.72 338.98 49996.10 26.09 2015-01-07 12:57:34.000 007 33364.68 339.03 49996.10 26.09 2015-01-07 12:57:35.000 007 33364.69 339.00 49996.10 26.09 2015-01-07 12:57:36.000 007 33364.61 339.06 49996.10 26.09 2015-01-07 12:57:37.000 007 33364.69 339.11 49996.10 26.09 2015-01-07 12:57:38.000 007 33364.68 339.06 49996.10 26.09 2015-01-07 12:57:39.000 007 33364.60 339.13 49996.10 26.09 2015-01-07 12:57:40.000 007 33364.84 339.16 49996.10 26.09 2015-01-07 12:57:41.000 007 33364.79 339.12 49996.10 26.09 2015-01-07 12:57:42.000 007 33364.82 339.13 49996.10 26.09 2015-01-07 12:57:43.000 007 33364.81 339.20 49996.10 26.09 2015-01-07 12:57:44.000 007 33364.84 339.23 49996.10 26.09 2015-01-07 12:57:45.000 007 33364.84 339.20 49996.10 26.09 2015-01-07 12:57:46.000 007 33364.76 339.23 49996.10 26.09 2015-01-07 12:57:47.000 007 33364.82 339.25 49996.10 26.09 2015-01-07 12:57:48.000 007 33364.84 339.27 49996.10 26.09 2015-01-07 12:57:48.000 007 33364.86 339.35 49996.10 26.09 2015-01-07 12:57:50.000 007 33364.85 339.38 49996.10 26.09 2015-01-07 12:57:51.000 007 33364.94 339.45 49996.10 26.09 2015-01-07 12:57:52.000 007 33364.84 339.42 49996.10 26.09 2015-01-07 12:57:53.000 007 33364.86 339.44 49996.10 26.09 2015-01-07 12:57:54.000 007 33364.89 339.42 49996.10 26.09 2015-01-07 12:57:55.000 007 33364.85 339.43 49996.10 26.09 2015-01-07 12:57:56.000 007 33364.86 339.34 49996.10 26.09 2015-01-07 12:57:57.000 007 33365.00 339.35 49996.10 26.09 2015-01-07 12:57:58.000 007 33364.88 339.39 49996.10 26.09 2015-01-07 12:57:59.000 007 33364.95 339.40 49996.10 26.09 2015-01-07 12:58:00.000 007 33364.91 339.38 49996.10 26.09 2015-01-07 12:58:01.000 007 33365.00 339.37 49996.10 26.09 2015-01-07 12:58:01.000 007 33364.88 339.39 49996.10 26.09 2015-01-07 12:58:03.000 007 33364.96 339.37 49996.10 26.09 2015-01-07 12:58:04.000 007 33364.99 339.38 49996.10 26.09 2015-01-07 12:58:05.000 007 33364.99 339.38 49996.10 26.09 2015-01-07 12:58:06.000 007 33365.03 339.32 49996.10 26.09 2015-01-07 12:58:07.000 007 33365.08 339.38 49996.10 26.09 2015-01-07 12:58:08.000 007 33365.05 339.35 49996.10 26.09 2015-01-07 12:58:09.000 007 33364.97 339.37 49996.10 26.09 2015-01-07 12:58:10.000 007 33365.09 339.33 49996.10 26.09 2015-01-07 12:58:11.000 007 33365.03 339.34 49996.10 26.09 2015-01-07 12:58:12.000 007 33365.07 339.34 49996.10 26.09 2015-01-07 12:58:13.000 007 33365.10 339.36 49996.10 26.09 2015-01-07 12:58:14.000 007 33365.14 339.30 49996.10 26.09 2015-01-07 12:58:15.000 007 33365.03 339.32 49996.10 26.09 2015-01-07 12:58:16.000 007 33365.18 339.30 49996.10 26.09 2015-01-07 12:58:17.000 007 33365.18 339.29 49996.10 26.09 2015-01-07 12:58:18.000 007 33365.25 339.26 49996.10 26.09 2015-01-07 12:58:19.000 007 33365.24 339.30 49996.10 26.09 2015-01-07 12:58:20.000 007 33365.21 339.24 49996.10 26.09 2015-01-07 12:58:21.000 007 33365.24 339.24 49996.10 26.09 2015-01-07 12:58:22.000 007 33365.34 339.22 49996.10 26.09 2015-01-07 12:58:23.000 007 33365.34 339.19 49996.10 26.09 2015-01-07 12:58:24.000 007 33365.34 339.18 49996.10 26.09 2015-01-07 12:58:25.000 007 33365.44 339.25 49996.10 26.09 2015-01-07 12:58:26.000 007 33365.47 339.23 49996.10 26.09 2015-01-07 12:58:27.000 007 33365.44 339.22 49996.10 26.09 2015-01-07 12:58:28.000 007 33365.59 339.27 49996.10 26.09 2015-01-07 12:58:29.000 007 33365.56 339.24 49996.10 26.09 2015-01-07 12:58:30.000 007 33365.51 339.25 49996.10 26.09 2015-01-07 12:58:31.000 007 33365.56 339.34 49996.10 26.09 2015-01-07 12:58:32.000 007 33365.57 339.29 49996.10 26.09 2015-01-07 12:58:33.000 007 33365.58 339.34 49996.10 26.09 2015-01-07 12:58:34.000 007 33365.66 339.32 49996.10 26.09 2015-01-07 12:58:35.000 007 33365.66 339.31 49996.10 26.09 2015-01-07 12:58:36.000 007 33365.73 339.42 49996.10 26.09 2015-01-07 12:58:37.000 007 33365.70 339.41 49996.10 26.09 2015-01-07 12:58:38.000 007 33365.76 339.51 49996.10 26.09 2015-01-07 12:58:39.000 007 33365.81 339.51 49996.10 26.09 2015-01-07 12:58:40.000 007 33365.77 339.61 49996.10 26.09 2015-01-07 12:58:41.000 007 33365.86 339.66 49996.10 26.09 2015-01-07 12:58:42.000 007 33365.92 339.82 49996.10 26.09 2015-01-07 12:58:42.000 007 33365.90 339.87 49996.10 26.09 2015-01-07 12:58:44.000 007 33365.86 339.82 49996.10 26.09 2015-01-07 12:58:45.000 007 33366.02 339.83 49996.10 26.09 2015-01-07 12:58:46.000 007 33365.96 339.85 49996.10 26.09 2015-01-07 12:58:47.000 007 33365.97 339.83 49996.10 26.09 2015-01-07 12:58:48.000 007 33365.99 339.85 49996.10 26.09 2015-01-07 12:58:49.000 007 33365.98 339.94 49996.10 26.09 2015-01-07 12:58:50.000 007 33365.94 339.97 49996.10 26.09 2015-01-07 12:58:51.000 007 33366.04 340.10 49996.10 26.09 2015-01-07 12:58:52.000 007 33366.08 340.22 49996.10 26.09 2015-01-07 12:58:53.000 007 33366.11 340.28 49996.10 26.09 2015-01-07 12:58:54.000 007 33366.18 340.28 49996.10 26.09 2015-01-07 12:58:55.000 007 33366.24 340.41 49996.10 26.09 2015-01-07 12:58:55.000 007 33366.20 340.39 49996.10 26.09 2015-01-07 12:58:57.000 007 33366.22 340.40 49996.10 26.09 2015-01-07 12:58:58.000 007 33366.32 340.43 49996.10 26.09 2015-01-07 12:58:59.000 007 33366.24 340.46 49996.10 26.09 2015-01-07 12:59:00.000 007 33366.40 340.54 49996.10 26.09 2015-01-07 12:59:01.000 007 33366.44 340.55 49996.10 26.09 2015-01-07 12:59:02.000 007 33366.43 340.61 49996.10 26.09 2015-01-07 12:59:03.000 007 33366.49 340.69 49996.10 26.09 2015-01-07 12:59:04.000 007 33366.62 340.68 49996.10 26.09 2015-01-07 12:59:05.000 007 33366.54 340.71 49996.10 26.09 2015-01-07 12:59:06.000 007 33366.61 340.75 49996.10 26.09 2015-01-07 12:59:07.000 007 33366.67 340.74 49996.10 26.09 2015-01-07 12:59:08.000 007 33366.72 340.78 49996.10 26.09 2015-01-07 12:59:09.000 007 33366.80 340.79 49996.10 26.09 2015-01-07 12:59:10.000 007 33366.79 340.82 49996.10 26.09 2015-01-07 12:59:11.000 007 33366.85 340.86 49996.10 26.09 2015-01-07 12:59:12.000 007 33366.90 340.79 49996.10 26.09 2015-01-07 12:59:13.000 007 33366.93 340.79 49996.10 26.09 2015-01-07 12:59:14.000 007 33366.98 340.76 49996.10 26.09 2015-01-07 12:59:15.000 007 33366.92 340.76 49996.10 26.09 2015-01-07 12:59:16.000 007 33367.11 340.81 49996.10 26.09 2015-01-07 12:59:17.000 007 33367.15 340.82 49996.10 26.09 2015-01-07 12:59:18.000 007 33367.23 340.70 49996.10 26.09 2015-01-07 12:59:19.000 007 33367.26 340.71 49996.10 26.09 2015-01-07 12:59:20.000 007 33367.28 340.71 49996.10 26.09 2015-01-07 12:59:21.000 007 33367.26 340.64 49996.10 26.09 2015-01-07 12:59:22.000 007 33367.38 340.70 49996.10 26.09 2015-01-07 12:59:23.000 007 33367.38 340.63 49996.10 26.09 2015-01-07 12:59:24.000 007 33367.48 340.69 49996.10 26.09 2015-01-07 12:59:25.000 007 33367.56 340.72 49996.10 26.09 2015-01-07 12:59:26.000 007 33367.54 340.73 49996.10 26.09 2015-01-07 12:59:27.000 007 33367.60 340.65 49996.10 26.09 2015-01-07 12:59:28.000 007 33367.53 340.72 49996.10 26.09 2015-01-07 12:59:29.000 007 33367.58 340.74 49996.10 26.09 2015-01-07 12:59:30.000 007 33367.64 340.74 49996.10 26.09 2015-01-07 12:59:31.000 007 33367.78 340.76 49996.10 26.09 2015-01-07 12:59:32.000 007 33367.76 340.73 49996.10 26.09 2015-01-07 12:59:33.000 007 33367.74 340.71 49996.10 26.09 2015-01-07 12:59:34.000 007 33367.89 340.71 49996.10 26.09 2015-01-07 12:59:35.000 007 33367.88 340.73 49996.10 26.09 2015-01-07 12:59:36.000 007 33367.91 340.70 49996.10 26.09 2015-01-07 12:59:36.000 007 33367.97 340.73 49996.10 26.09 2015-01-07 12:59:38.000 007 33368.03 340.76 49996.10 26.09 2015-01-07 12:59:39.000 007 33368.08 340.75 49996.10 26.09 2015-01-07 12:59:40.000 007 33368.06 340.75 49996.10 26.09 2015-01-07 12:59:41.000 007 33368.06 340.71 49996.10 26.09 2015-01-07 12:59:42.000 007 33368.17 340.69 49996.10 26.09 2015-01-07 12:59:43.000 007 33368.20 340.71 49996.10 26.09 2015-01-07 12:59:44.000 007 33368.31 340.74 49996.10 26.09 2015-01-07 12:59:45.000 007 33368.25 340.79 49996.10 26.09 2015-01-07 12:59:46.000 007 33368.32 340.83 49996.10 26.09 2015-01-07 12:59:47.000 007 33368.26 340.87 49996.10 26.09 2015-01-07 12:59:48.000 007 33368.32 340.92 49996.10 26.09 2015-01-07 12:59:49.000 007 33368.31 340.90 49996.10 26.09 2015-01-07 12:59:49.000 007 33368.50 340.94 49996.10 26.09 2015-01-07 12:59:51.000 007 33368.42 340.93 49996.10 26.09 2015-01-07 12:59:52.000 007 33368.63 340.94 49996.10 26.09 2015-01-07 12:59:53.000 007 33368.60 340.96 49996.10 26.09 2015-01-07 12:59:54.000 007 33368.61 341.00 49996.10 26.09 2015-01-07 12:59:55.000 007 33368.77 340.98 49996.10 26.09 2015-01-07 12:59:56.000 007 33368.81 341.00 49996.10 26.09 2015-01-07 12:59:57.000 007 33368.84 341.00 49996.10 26.09 2015-01-07 12:59:58.000 007 33368.92 341.03 49996.10 26.09 2015-01-07 12:59:59.000 007 33368.88 341.02 49996.10 26.09 2015-01-07 13:00:00.000 007 33368.88 340.99 49996.10 26.09 2015-01-07 13:00:01.000 007 33368.95 341.08 49996.10 26.09 2015-01-07 13:00:02.000 007 33369.09 341.09 49996.10 26.09 2015-01-07 13:00:03.000 007 33369.07 341.04 49996.10 26.09 2015-01-07 13:00:04.000 007 33369.22 341.05 49996.10 26.09 2015-01-07 13:00:05.000 007 33369.21 341.05 49996.10 26.09 2015-01-07 13:00:06.000 007 33369.33 341.05 49996.10 26.09 2015-01-07 13:00:07.000 007 33369.38 341.01 49996.10 26.09 2015-01-07 13:00:08.000 007 33369.48 341.01 49996.10 26.09 2015-01-07 13:00:09.000 007 33369.40 340.98 49996.10 26.09 2015-01-07 13:00:10.000 007 33369.65 340.90 49996.10 26.09 2015-01-07 13:00:11.000 007 33369.59 340.92 49996.10 26.09 2015-01-07 13:00:12.000 007 33369.71 340.87 49996.10 26.09 2015-01-07 13:00:13.000 007 33369.80 340.83 49996.10 26.09 2015-01-07 13:00:14.000 007 33369.82 340.85 49996.10 26.09 2015-01-07 13:00:15.000 007 33369.77 340.79 49996.10 26.09 2015-01-07 13:00:16.000 007 33369.95 340.82 49996.10 26.09 2015-01-07 13:00:17.000 007 33369.94 340.80 49996.10 26.09 2015-01-07 13:00:18.000 007 33370.03 340.83 49996.10 26.09 2015-01-07 13:00:19.000 007 33370.04 340.84 49996.10 26.09 2015-01-07 13:00:20.000 007 33370.02 340.87 49996.10 26.09 2015-01-07 13:00:21.000 007 33370.18 340.86 49996.10 26.09 2015-01-07 13:00:22.000 007 33370.28 340.87 49996.10 26.09 2015-01-07 13:00:23.000 007 33370.28 340.84 49996.10 26.09 2015-01-07 13:00:24.000 007 33370.38 340.86 49996.10 26.09 2015-01-07 13:00:25.000 007 33370.50 340.86 49996.10 26.09 2015-01-07 13:00:26.000 007 33370.46 340.84 49996.10 26.09 2015-01-07 13:00:27.000 007 33370.62 340.88 49996.10 26.09 2015-01-07 13:00:28.000 007 33370.65 340.92 49996.10 26.09 2015-01-07 13:00:29.000 007 33370.55 340.92 49996.10 26.09 2015-01-07 13:00:30.000 007 33370.68 340.93 49996.10 26.09 2015-01-07 13:00:30.000 007 33370.80 340.94 49996.10 26.09 2015-01-07 13:00:32.000 007 33370.84 340.97 49996.10 26.09 2015-01-07 13:00:33.000 007 33370.85 340.99 49996.10 26.09 2015-01-07 13:00:34.000 007 33370.94 341.02 49996.10 26.09 2015-01-07 13:00:35.000 007 33370.92 341.02 49996.10 26.09 2015-01-07 13:00:36.000 007 33370.99 341.08 49996.10 26.09 2015-01-07 13:00:37.000 007 33371.08 341.08 49996.10 26.09 2015-01-07 13:00:38.000 007 33371.12 341.12 49996.10 26.09 2015-01-07 13:00:39.000 007 33371.24 341.16 49996.10 26.09 2015-01-07 13:00:40.000 007 33371.38 341.23 49996.10 26.09 2015-01-07 13:00:41.000 007 33371.37 341.22 49996.10 26.09 2015-01-07 13:00:42.000 007 33371.43 341.30 49996.10 26.09 2015-01-07 13:00:43.000 007 33371.55 341.31 49996.10 26.09 2015-01-07 13:00:43.000 007 33371.67 341.27 49996.10 26.09 2015-01-07 13:00:45.000 007 33371.68 341.33 49996.10 26.09 2015-01-07 13:00:46.000 007 33371.71 341.33 49996.10 26.09 2015-01-07 13:00:47.000 007 33371.78 341.36 49996.10 26.09 2015-01-07 13:00:48.000 007 33371.79 341.35 49996.10 26.09 2015-01-07 13:00:49.000 007 33371.92 341.47 49996.10 26.09 2015-01-07 13:00:50.000 007 33371.89 341.47 49996.10 26.09 2015-01-07 13:00:51.000 007 33372.03 341.48 49996.10 26.09 2015-01-07 13:00:52.000 007 33372.14 341.52 49996.10 26.09 2015-01-07 13:00:53.000 007 33372.14 341.52 49996.10 26.09 2015-01-07 13:00:54.000 007 33372.25 341.58 49996.10 26.09 2015-01-07 13:00:55.000 007 33372.32 341.56 49996.10 26.09 2015-01-07 13:00:56.000 007 33372.42 341.60 49996.10 26.09 2015-01-07 13:00:57.000 007 33372.54 341.59 49996.10 26.09 2015-01-07 13:00:58.000 007 33372.64 341.62 49996.10 26.09 2015-01-07 13:00:59.000 007 33372.54 341.59 49996.10 26.09 2015-01-07 13:01:00.000 007 33372.73 341.66 49996.10 26.09 2015-01-07 13:01:01.000 007 33372.75 341.66 49996.10 26.09 2015-01-07 13:01:02.000 007 33372.81 341.68 49996.10 26.09 2015-01-07 13:01:03.000 007 33372.75 341.72 49996.10 26.09 2015-01-07 13:01:04.000 007 33373.04 341.75 49996.10 26.09 2015-01-07 13:01:05.000 007 33372.98 341.80 49996.10 26.09 2015-01-07 13:01:06.000 007 33373.06 341.76 49996.10 26.09 2015-01-07 13:01:07.000 007 33373.01 341.89 49996.10 26.09 2015-01-07 13:01:08.000 007 33373.10 341.86 49996.10 26.09 2015-01-07 13:01:09.000 007 33373.17 341.89 49996.10 26.09 2015-01-07 13:01:10.000 007 33373.21 341.93 49996.10 26.09 2015-01-07 13:01:11.000 007 33373.21 341.96 49996.10 26.09 2015-01-07 13:01:12.000 007 33373.31 341.92 49996.10 26.09 2015-01-07 13:01:13.000 007 33373.39 341.94 49996.10 26.09 2015-01-07 13:01:14.000 007 33373.46 341.89 49996.10 26.09 2015-01-07 13:01:15.000 007 33373.53 341.94 49996.10 26.09 2015-01-07 13:01:16.000 007 33373.50 341.97 49996.10 26.09 2015-01-07 13:01:17.000 007 33373.57 341.95 49996.10 26.09 2015-01-07 13:01:18.000 007 33373.66 341.96 49996.10 26.09 2015-01-07 13:01:19.000 007 33373.82 341.89 49996.10 26.09 2015-01-07 13:01:20.000 007 33373.81 341.92 49996.10 26.09 2015-01-07 13:01:21.000 007 33373.93 341.88 49996.10 26.09 2015-01-07 13:01:22.000 007 33373.98 341.91 49996.10 26.09 2015-01-07 13:01:23.000 007 33374.03 341.91 49996.10 26.09 2015-01-07 13:01:24.000 007 33374.16 341.90 49996.10 26.09 2015-01-07 13:01:24.000 007 33374.24 341.93 49996.10 26.09 2015-01-07 13:01:26.000 007 33374.28 341.94 49996.10 26.09 2015-01-07 13:01:27.000 007 33374.37 341.92 49996.10 26.09 2015-01-07 13:01:28.000 007 33374.50 341.94 49996.10 26.09 2015-01-07 13:01:29.000 007 33374.52 341.89 49996.10 26.09 2015-01-07 13:01:30.000 007 33374.51 341.91 49996.10 26.09 2015-01-07 13:01:31.000 007 33374.80 341.93 49996.10 26.09 2015-01-07 13:01:32.000 007 33374.74 341.96 49996.10 26.09 2015-01-07 13:01:33.000 007 33374.81 341.96 49996.10 26.09 2015-01-07 13:01:34.000 007 33374.92 341.93 49996.10 26.09 2015-01-07 13:01:35.000 007 33374.97 341.97 49996.10 26.09 2015-01-07 13:01:36.000 007 33375.10 342.03 49996.10 26.09 2015-01-07 13:01:37.000 007 33375.10 342.06 49996.10 26.09 2015-01-07 13:01:37.000 007 33375.18 342.04 49996.10 26.09 2015-01-07 13:01:39.000 007 33375.25 342.05 49996.10 26.09 2015-01-07 13:01:40.000 007 33375.36 342.12 49996.10 26.09 2015-01-07 13:01:41.000 007 33375.32 342.08 49996.10 26.09 2015-01-07 13:01:42.000 007 33375.39 342.18 49996.10 26.09 2015-01-07 13:01:43.000 007 33375.49 342.29 49996.10 26.09 2015-01-07 13:01:44.000 007 33375.52 342.26 49996.10 26.09 2015-01-07 13:01:45.000 007 33375.71 342.32 49996.10 26.09 2015-01-07 13:01:46.000 007 33375.60 342.40 49996.10 26.09 2015-01-07 13:01:47.000 007 33375.68 342.36 49996.10 26.09 2015-01-07 13:01:48.000 007 33375.70 342.37 49996.10 26.09 2015-01-07 13:01:49.000 007 33375.82 342.41 49996.10 26.09 2015-01-07 13:01:50.000 007 33375.85 342.38 49996.10 26.09 2015-01-07 13:01:51.000 007 33375.93 342.43 49996.10 26.09 2015-01-07 13:01:52.000 007 33375.83 342.46 49996.10 26.09 2015-01-07 13:01:53.000 007 33375.80 342.49 49996.10 26.09 2015-01-07 13:01:54.000 007 33375.99 342.51 49996.10 26.09 2015-01-07 13:01:55.000 007 33375.97 342.57 49996.10 26.09 2015-01-07 13:01:56.000 007 33376.02 342.58 49996.10 26.09 2015-01-07 13:01:57.000 007 33376.01 342.60 49996.10 26.09 2015-01-07 13:01:58.000 007 33376.12 342.68 49996.10 26.09 2015-01-07 13:01:59.000 007 33376.07 342.70 49996.10 26.09 2015-01-07 13:02:00.000 007 33376.12 342.71 49996.10 26.09 2015-01-07 13:02:01.000 007 33376.20 342.77 49996.10 26.09 2015-01-07 13:02:02.000 007 33376.15 342.84 49996.10 26.09 2015-01-07 13:02:03.000 007 33376.28 342.84 49996.10 26.09 2015-01-07 13:02:04.000 007 33376.29 342.90 49996.10 26.09 2015-01-07 13:02:05.000 007 33376.35 342.93 49996.10 26.09 2015-01-07 13:02:06.000 007 33376.29 343.04 49996.10 26.09 2015-01-07 13:02:07.000 007 33376.30 343.13 49996.10 26.09 2015-01-07 13:02:08.000 007 33376.38 343.15 49996.10 26.09 2015-01-07 13:02:09.000 007 33376.30 343.22 49996.10 26.09 2015-01-07 13:02:10.000 007 33376.32 343.24 49996.10 26.09 2015-01-07 13:02:11.000 007 33376.33 343.25 49996.10 26.09 2015-01-07 13:02:12.000 007 33376.38 343.31 49996.10 26.09 2015-01-07 13:02:13.000 007 33376.41 343.32 49996.10 26.09 2015-01-07 13:02:14.000 007 33376.42 343.39 49996.10 26.09 2015-01-07 13:02:15.000 007 33376.38 343.42 49996.10 26.09 2015-01-07 13:02:16.000 007 33376.48 343.42 49996.10 26.09 2015-01-07 13:02:17.000 007 33376.38 343.44 49996.10 26.09 2015-01-07 13:02:18.000 007 33376.48 343.44 49996.10 26.09 2015-01-07 13:02:18.000 007 33376.35 343.55 49996.10 26.09 2015-01-07 13:02:20.000 007 33376.32 343.54 49996.10 26.09 2015-01-07 13:02:21.000 007 33376.44 343.62 49996.10 26.09 2015-01-07 13:02:22.000 007 33376.31 343.69 49996.10 26.09 2015-01-07 13:02:23.000 007 33376.35 343.71 49996.10 26.09 2015-01-07 13:02:24.000 007 33376.36 343.74 49996.10 26.09 2015-01-07 13:02:25.000 007 33376.45 343.76 49996.10 26.09 2015-01-07 13:02:26.000 007 33376.45 343.78 49996.10 26.09 2015-01-07 13:02:27.000 007 33376.32 343.82 49996.10 26.09 2015-01-07 13:02:28.000 007 33376.33 343.79 49996.10 26.09 2015-01-07 13:02:29.000 007 33376.38 343.81 49996.10 26.09 2015-01-07 13:02:30.000 007 33376.29 343.85 49996.10 26.09 2015-01-07 13:02:31.000 007 33376.26 343.91 49996.10 26.09 2015-01-07 13:02:31.000 007 33376.24 343.86 49996.10 26.09 2015-01-07 13:02:33.000 007 33376.29 343.90 49996.10 26.09 2015-01-07 13:02:34.000 007 33376.21 343.95 49996.10 26.09 2015-01-07 13:02:35.000 007 33376.20 343.97 49996.10 26.09 2015-01-07 13:02:36.000 007 33376.14 344.01 49996.10 26.09 2015-01-07 13:02:37.000 007 33376.14 343.99 49996.10 26.09 2015-01-07 13:02:38.000 007 33376.12 344.03 49996.10 26.09 2015-01-07 13:02:39.000 007 33376.14 344.06 49996.10 26.09 2015-01-07 13:02:40.000 007 33376.07 344.10 49996.10 26.09 2015-01-07 13:02:41.000 007 33376.05 344.09 49996.10 26.09 2015-01-07 13:02:42.000 007 33376.11 344.10 49996.10 26.09 2015-01-07 13:02:43.000 007 33376.01 344.15 49996.10 26.09 2015-01-07 13:02:44.000 007 33376.01 344.12 49996.10 26.09 2015-01-07 13:02:45.000 007 33375.90 344.18 49996.10 26.09 2015-01-07 13:02:46.000 007 33376.01 344.22 49996.10 26.09 2015-01-07 13:02:47.000 007 33375.88 344.21 49996.10 26.09 2015-01-07 13:02:48.000 007 33375.86 344.27 49996.10 26.09 2015-01-07 13:02:49.000 007 33375.82 344.31 49996.10 26.09 2015-01-07 13:02:50.000 007 33375.75 344.34 49996.10 26.09 2015-01-07 13:02:51.000 007 33375.73 344.43 49996.10 26.09 2015-01-07 13:02:52.000 007 33375.82 344.49 49996.10 26.09 2015-01-07 13:02:53.000 007 33375.76 344.52 49996.10 26.09 2015-01-07 13:02:54.000 007 33375.77 344.59 49996.10 26.09 2015-01-07 13:02:55.000 007 33375.67 344.62 49996.10 26.09 2015-01-07 13:02:56.000 007 33375.65 344.68 49996.10 26.09 2015-01-07 13:02:57.000 007 33375.55 344.72 49996.10 26.09 2015-01-07 13:02:58.000 007 33375.59 344.86 49996.10 26.09 2015-01-07 13:02:59.000 007 33375.52 344.88 49996.10 26.09 2015-01-07 13:03:00.000 007 33375.57 344.90 49996.10 26.09 2015-01-07 13:03:01.000 007 33375.47 345.02 49996.10 26.09 2015-01-07 13:03:02.000 007 33375.35 345.07 49996.10 26.09 2015-01-07 13:03:03.000 007 33375.39 345.06 49996.10 26.09 2015-01-07 13:03:04.000 007 33375.48 345.08 49996.10 26.09 2015-01-07 13:03:05.000 007 33375.38 345.10 49996.10 26.09 2015-01-07 13:03:06.000 007 33375.33 345.16 49996.10 26.09 2015-01-07 13:03:07.000 007 33375.31 345.15 49996.10 26.09 2015-01-07 13:03:08.000 007 33375.35 345.16 49996.10 26.09 2015-01-07 13:03:09.000 007 33375.30 345.16 49996.10 26.09 2015-01-07 13:03:10.000 007 33375.21 345.14 49996.10 26.09 2015-01-07 13:03:11.000 007 33375.24 345.13 49996.10 26.09 2015-01-07 13:03:12.000 007 33375.13 345.21 49996.10 26.09 2015-01-07 13:03:12.000 007 33375.13 345.28 49996.10 26.09 2015-01-07 13:03:14.000 007 33375.20 345.30 49996.10 26.09 2015-01-07 13:03:15.000 007 33375.05 345.33 49996.10 26.09 2015-01-07 13:03:16.000 007 33375.09 345.39 49996.10 26.09 2015-01-07 13:03:17.000 007 33375.04 345.41 49996.10 26.09 2015-01-07 13:03:18.000 007 33375.03 345.49 49996.10 26.09 2015-01-07 13:03:19.000 007 33375.00 345.56 49996.10 26.09 2015-01-07 13:03:20.000 007 33374.94 345.56 49996.10 26.09 2015-01-07 13:03:21.000 007 33374.99 345.60 49996.10 26.09 2015-01-07 13:03:22.000 007 33374.94 345.68 49996.10 26.09 2015-01-07 13:03:23.000 007 33374.90 345.68 49996.10 26.09 2015-01-07 13:03:24.000 007 33374.82 345.78 49996.10 26.09 2015-01-07 13:03:25.000 007 33374.86 345.85 49996.10 26.09 2015-01-07 13:03:25.000 007 33374.72 345.88 49996.10 26.09 2015-01-07 13:03:27.000 007 33374.84 345.89 49996.10 26.09 2015-01-07 13:03:28.000 007 33374.72 345.99 49996.10 26.09 2015-01-07 13:03:29.000 007 33374.66 346.03 49996.10 26.09 2015-01-07 13:03:30.000 007 33374.73 346.07 49996.10 26.09 2015-01-07 13:03:31.000 007 33374.59 346.09 49996.10 26.09 2015-01-07 13:03:32.000 007 33374.57 346.08 49996.10 26.09 2015-01-07 13:03:33.000 007 33374.61 346.11 49996.10 26.09 2015-01-07 13:03:34.000 007 33374.59 346.09 49996.10 26.09 2015-01-07 13:03:35.000 007 33374.50 346.09 49996.10 26.09 2015-01-07 13:03:36.000 007 33374.62 346.12 49996.10 26.09 2015-01-07 13:03:37.000 007 33374.52 346.17 49996.10 26.09 2015-01-07 13:03:38.000 007 33374.49 346.17 49996.10 26.09 2015-01-07 13:03:39.000 007 33374.46 346.21 49996.10 26.09 2015-01-07 13:03:40.000 007 33374.43 346.27 49996.10 26.09 2015-01-07 13:03:41.000 007 33374.36 346.33 49996.10 26.09 2015-01-07 13:03:42.000 007 33374.42 346.38 49996.10 26.09 2015-01-07 13:03:43.000 007 33374.42 346.43 49996.10 26.09 2015-01-07 13:03:44.000 007 33374.37 346.44 49996.10 26.09 2015-01-07 13:03:45.000 007 33374.31 346.50 49996.10 26.09 2015-01-07 13:03:46.000 007 33374.27 346.53 49996.10 26.09 2015-01-07 13:03:47.000 007 33374.27 346.52 49996.10 26.09 2015-01-07 13:03:48.000 007 33374.16 346.50 49996.10 26.09 2015-01-07 13:03:49.000 007 33374.21 346.53 49996.10 26.09 2015-01-07 13:03:50.000 007 33374.22 346.56 49996.10 26.09 2015-01-07 13:03:51.000 007 33374.19 346.62 49996.10 26.09 2015-01-07 13:03:52.000 007 33374.24 346.63 49996.10 26.09 2015-01-07 13:03:53.000 007 33374.12 346.63 49996.10 26.09 2015-01-07 13:03:54.000 007 33374.16 346.64 49996.10 26.09 2015-01-07 13:03:55.000 007 33374.19 346.73 49996.10 26.09 2015-01-07 13:03:56.000 007 33374.07 346.76 49996.10 26.09 2015-01-07 13:03:57.000 007 33374.15 346.80 49996.10 26.09 2015-01-07 13:03:58.000 007 33374.11 346.80 49996.10 26.09 2015-01-07 13:03:59.000 007 33374.15 346.85 49996.10 26.09 2015-01-07 13:04:00.000 007 33374.11 346.99 49996.10 26.09 2015-01-07 13:04:01.000 007 33374.12 347.05 49996.10 26.09 2015-01-07 13:04:02.000 007 33374.07 347.04 49996.10 26.09 2015-01-07 13:04:03.000 007 33373.99 347.15 49996.10 26.09 2015-01-07 13:04:04.000 007 33374.07 347.14 49996.10 26.09 2015-01-07 13:04:05.000 007 33374.06 347.15 49996.10 26.09 2015-01-07 13:04:06.000 007 33374.12 347.24 49996.10 26.09 2015-01-07 13:04:06.000 007 33374.01 347.20 49996.10 26.09 2015-01-07 13:04:08.000 007 33374.06 347.23 49996.10 26.09 2015-01-07 13:04:09.000 007 33374.02 347.24 49996.10 26.09 2015-01-07 13:04:10.000 007 33374.12 347.35 49996.10 26.09 2015-01-07 13:04:11.000 007 33374.01 347.39 49996.10 26.09 2015-01-07 13:04:12.000 007 33373.99 347.46 49996.10 26.09 2015-01-07 13:04:13.000 007 33374.05 347.47 49996.10 26.09 2015-01-07 13:04:14.000 007 33373.83 347.45 49996.10 26.09 2015-01-07 13:04:15.000 007 33374.04 347.52 49996.10 26.09 2015-01-07 13:04:16.000 007 33374.01 347.60 49996.10 26.09 2015-01-07 13:04:17.000 007 33373.90 347.61 49996.10 26.09 2015-01-07 13:04:18.000 007 33374.06 347.69 49996.10 26.09 2015-01-07 13:04:19.000 007 33374.00 347.73 49996.10 26.09 2015-01-07 13:04:19.000 007 33374.07 347.79 49996.10 26.09 2015-01-07 13:04:21.000 007 33374.04 347.88 49996.10 26.09 2015-01-07 13:04:22.000 007 33374.03 347.95 49996.10 26.09 2015-01-07 13:04:23.000 007 33374.00 348.03 49996.10 26.09 2015-01-07 13:04:24.000 007 33373.99 348.08 49996.10 26.09 2015-01-07 13:04:25.000 007 33374.03 348.20 49996.10 26.09 2015-01-07 13:04:26.000 007 33374.04 348.22 49996.10 26.09 2015-01-07 13:04:27.000 007 33374.01 348.33 49996.10 26.09 2015-01-07 13:04:28.000 007 33374.09 348.42 49996.10 26.09 2015-01-07 13:04:29.000 007 33374.04 348.44 49996.10 26.09 2015-01-07 13:04:30.000 007 33374.06 348.55 49996.10 26.09 2015-01-07 13:04:31.000 007 33374.07 348.65 49996.10 26.09 2015-01-07 13:04:32.000 007 33374.05 348.74 49996.10 26.09 2015-01-07 13:04:33.000 007 33374.06 348.88 49996.10 26.09 2015-01-07 13:04:34.000 007 33374.04 348.91 49996.10 26.09 2015-01-07 13:04:35.000 007 33373.98 348.94 49996.10 26.09 2015-01-07 13:04:36.000 007 33374.05 349.06 49996.10 26.09 2015-01-07 13:04:37.000 007 33374.03 349.15 49996.10 26.09 2015-01-07 13:04:38.000 007 33374.03 349.14 49996.10 26.09 2015-01-07 13:04:39.000 007 33374.05 349.20 49996.10 26.09 2015-01-07 13:04:40.000 007 33374.04 349.30 49996.10 26.09 2015-01-07 13:04:41.000 007 33374.06 349.33 49996.10 26.09 2015-01-07 13:04:42.000 007 33374.14 349.40 49996.10 26.09 2015-01-07 13:04:43.000 007 33374.05 349.51 49996.10 26.09 2015-01-07 13:04:44.000 007 33374.03 349.55 49996.10 26.09 2015-01-07 13:04:45.000 007 33374.12 349.63 49996.10 26.09 2015-01-07 13:04:46.000 007 33374.08 349.73 49996.10 26.09 2015-01-07 13:04:47.000 007 33374.08 349.74 49996.10 26.09 2015-01-07 13:04:48.000 007 33374.10 349.78 49996.10 26.09 2015-01-07 13:04:49.000 007 33374.13 349.83 49996.10 26.09 2015-01-07 13:04:50.000 007 33374.09 349.81 49996.10 26.09 2015-01-07 13:04:51.000 007 33374.07 349.90 49996.10 26.09 2015-01-07 13:04:52.000 007 33374.16 349.86 49996.10 26.09 2015-01-07 13:04:53.000 007 33374.18 349.86 49996.10 26.09 2015-01-07 13:04:54.000 007 33374.18 349.95 49996.10 26.09 2015-01-07 13:04:55.000 007 33374.12 350.01 49996.10 26.09 2015-01-07 13:04:56.000 007 33374.13 350.00 49996.10 26.09 2015-01-07 13:04:57.000 007 33374.21 350.05 49996.10 26.09 2015-01-07 13:04:58.000 007 33374.29 350.02 49996.10 26.09 2015-01-07 13:04:59.000 007 33374.19 350.03 49996.10 26.09 2015-01-07 13:05:00.000 007 33374.21 350.12 49996.10 26.09 2015-01-07 13:05:00.000 007 33374.31 350.14 49996.10 26.09 2015-01-07 13:05:02.000 007 33374.30 350.08 49996.10 26.09 2015-01-07 13:05:03.000 007 33374.23 350.16 49996.10 26.09 2015-01-07 13:05:04.000 007 33374.26 350.13 49996.10 26.09 2015-01-07 13:05:05.000 007 33374.23 350.14 49996.10 26.09 2015-01-07 13:05:06.000 007 33374.28 350.13 49996.10 26.09 2015-01-07 13:05:07.000 007 33374.27 350.14 49996.10 26.09 2015-01-07 13:05:08.000 007 33374.36 350.17 49996.10 26.09 2015-01-07 13:05:09.000 007 33374.25 350.16 49996.10 26.09 2015-01-07 13:05:10.000 007 33374.39 350.24 49996.10 26.09 2015-01-07 13:05:11.000 007 33374.36 350.27 49996.10 26.09 2015-01-07 13:05:12.000 007 33374.30 350.28 49996.10 26.09 2015-01-07 13:05:13.000 007 33374.39 350.28 49996.10 26.09 2015-01-07 13:05:13.000 007 33374.36 350.28 49996.10 26.09 2015-01-07 13:05:15.000 007 33374.49 350.36 49996.10 26.09 2015-01-07 13:05:16.000 007 33374.43 350.29 49996.10 26.09 2015-01-07 13:05:17.000 007 33374.44 350.24 49996.10 26.09 2015-01-07 13:05:18.000 007 33374.39 350.31 49996.10 26.09 2015-01-07 13:05:19.000 007 33374.50 350.38 49996.10 26.09 2015-01-07 13:05:20.000 007 33374.34 350.39 49996.10 26.09 2015-01-07 13:05:21.000 007 33374.57 350.38 49996.10 26.09 2015-01-07 13:05:22.000 007 33374.59 350.43 49996.10 26.09 2015-01-07 13:05:23.000 007 33374.56 350.40 49996.10 26.09 2015-01-07 13:05:24.000 007 33374.50 350.42 49996.10 26.09 2015-01-07 13:05:25.000 007 33374.62 350.46 49996.10 26.09 2015-01-07 13:05:26.000 007 33374.81 350.44 49996.10 26.09 2015-01-07 13:05:27.000 007 33374.61 350.49 49996.10 26.09 2015-01-07 13:05:28.000 007 33374.65 350.52 49996.10 26.09 2015-01-07 13:05:29.000 007 33374.67 350.52 49996.10 26.09 2015-01-07 13:05:30.000 007 33374.72 350.58 49996.10 26.09 2015-01-07 13:05:31.000 007 33374.68 350.59 49996.10 26.09 2015-01-07 13:05:32.000 007 33374.59 350.60 49996.10 26.09 2015-01-07 13:05:33.000 007 33374.59 350.71 49996.10 26.09 2015-01-07 13:05:34.000 007 33374.75 350.69 49996.10 26.09 2015-01-07 13:05:35.000 007 33374.76 350.73 49996.10 26.09 2015-01-07 13:05:36.000 007 33374.74 350.75 49996.10 26.09 2015-01-07 13:05:37.000 007 33374.69 350.85 49996.10 26.09 2015-01-07 13:05:38.000 007 33374.76 350.81 49996.10 26.09 2015-01-07 13:05:39.000 007 33374.68 350.89 49996.10 26.09 2015-01-07 13:05:40.000 007 33374.74 350.88 49996.10 26.09 2015-01-07 13:05:41.000 007 33374.73 350.89 49996.10 26.09 2015-01-07 13:05:42.000 007 33374.69 351.00 49996.10 26.09 2015-01-07 13:05:43.000 007 33374.76 351.04 49996.10 26.09 2015-01-07 13:05:44.000 007 33374.65 351.04 49996.10 26.09 2015-01-07 13:05:45.000 007 33374.67 351.12 49996.10 26.09 2015-01-07 13:05:46.000 007 33374.66 351.15 49996.10 26.09 2015-01-07 13:05:47.000 007 33374.60 351.23 49996.10 26.09 2015-01-07 13:05:48.000 007 33374.70 351.28 49996.10 26.09 2015-01-07 13:05:49.000 007 33374.62 351.31 49996.10 26.09 2015-01-07 13:05:50.000 007 33374.59 351.36 49996.10 26.09 2015-01-07 13:05:51.000 007 33374.60 351.46 49996.10 26.09 2015-01-07 13:05:52.000 007 33374.59 351.51 49996.10 26.09 2015-01-07 13:05:53.000 007 33374.52 351.54 49996.10 26.09 2015-01-07 13:05:54.000 007 33374.61 351.57 49996.10 26.09 2015-01-07 13:05:54.000 007 33374.55 351.57 49996.10 26.09 2015-01-07 13:05:56.000 007 33374.55 351.65 49996.10 26.09 2015-01-07 13:05:57.000 007 33374.57 351.75 49996.10 26.09 2015-01-07 13:05:58.000 007 33374.40 351.86 49996.10 26.09 2015-01-07 13:05:59.000 007 33374.54 351.88 49996.10 26.09 2015-01-07 13:06:00.000 007 33374.50 351.99 49996.10 26.09 2015-01-07 13:06:01.000 007 33374.54 352.05 49996.10 26.09 2015-01-07 13:06:02.000 007 33374.40 352.08 49996.10 26.09 2015-01-07 13:06:03.000 007 33374.46 352.09 49996.10 26.09 2015-01-07 13:06:04.000 007 33374.37 352.14 49996.10 26.09 2015-01-07 13:06:05.000 007 33374.37 352.11 49996.10 26.09 2015-01-07 13:06:06.000 007 33374.37 352.19 49996.10 26.09 2015-01-07 13:06:07.000 007 33374.41 352.22 49996.10 26.09 2015-01-07 13:06:07.000 007 33374.39 352.25 49996.10 26.09 2015-01-07 13:06:09.000 007 33374.30 352.31 49996.10 26.09 2015-01-07 13:06:10.000 007 33374.31 352.32 49996.10 26.09 2015-01-07 13:06:11.000 007 33374.32 352.33 49996.10 26.09 2015-01-07 13:06:12.000 007 33374.23 352.37 49996.10 26.09 2015-01-07 13:06:13.000 007 33374.24 352.40 49996.10 26.09 2015-01-07 13:06:14.000 007 33374.10 352.45 49996.10 26.09 2015-01-07 13:06:15.000 007 33374.25 352.48 49996.10 26.09 2015-01-07 13:06:16.000 007 33374.07 352.57 49996.10 26.09 2015-01-07 13:06:17.000 007 33374.06 352.59 49996.10 26.09 2015-01-07 13:06:18.000 007 33374.12 352.65 49996.10 26.09 2015-01-07 13:06:19.000 007 33374.09 352.73 49996.10 26.09 2015-01-07 13:06:20.000 007 33374.04 352.72 49996.10 26.09 2015-01-07 13:06:21.000 007 33373.99 352.81 49996.10 26.09 2015-01-07 13:06:22.000 007 33374.00 352.87 49996.10 26.09 2015-01-07 13:06:23.000 007 33373.85 352.91 49996.10 26.09 2015-01-07 13:06:24.000 007 33373.88 353.00 49996.10 26.09 2015-01-07 13:06:25.000 007 33373.87 353.15 49996.10 26.09 2015-01-07 13:06:26.000 007 33373.86 353.17 49996.10 26.09 2015-01-07 13:06:27.000 007 33373.87 353.26 49996.10 26.09 2015-01-07 13:06:28.000 007 33373.73 353.32 49996.10 26.09 2015-01-07 13:06:29.000 007 33373.71 353.33 49996.10 26.09 2015-01-07 13:06:30.000 007 33373.78 353.40 49996.10 26.09 2015-01-07 13:06:31.000 007 33373.74 353.50 49996.10 26.09 2015-01-07 13:06:32.000 007 33373.62 353.53 49996.10 26.09 2015-01-07 13:06:33.000 007 33373.71 353.62 49996.10 26.09 2015-01-07 13:06:34.000 007 33373.75 353.68 49996.10 26.09 2015-01-07 13:06:35.000 007 33373.69 353.73 49996.10 26.09 2015-01-07 13:06:36.000 007 33373.67 353.81 49996.10 26.09 2015-01-07 13:06:37.000 007 33373.65 353.87 49996.10 26.09 2015-01-07 13:06:38.000 007 33373.61 353.88 49996.10 26.09 2015-01-07 13:06:39.000 007 33373.68 354.03 49996.10 26.09 2015-01-07 13:06:40.000 007 33373.57 354.02 49996.10 26.09 2015-01-07 13:06:41.000 007 33373.58 354.05 49996.10 26.09 2015-01-07 13:06:42.000 007 33373.62 354.10 49996.10 26.09 2015-01-07 13:06:43.000 007 33373.62 354.13 49996.10 26.09 2015-01-07 13:06:44.000 007 33373.45 354.20 49996.10 26.09 2015-01-07 13:06:45.000 007 33373.59 354.19 49996.10 26.09 2015-01-07 13:06:46.000 007 33373.57 354.22 49996.10 26.09 2015-01-07 13:06:47.000 007 33373.49 354.24 49996.10 26.09 2015-01-07 13:06:48.000 007 33373.48 354.26 49996.10 26.09 2015-01-07 13:06:48.000 007 33373.54 354.33 49996.10 26.09 2015-01-07 13:06:50.000 007 33373.55 354.30 49996.10 26.09 2015-01-07 13:06:51.000 007 33373.50 354.33 49996.10 26.09 2015-01-07 13:06:52.000 007 33373.39 354.33 49996.10 26.09 2015-01-07 13:06:53.000 007 33373.38 354.35 49996.10 26.09 2015-01-07 13:06:54.000 007 33373.41 354.36 49996.10 26.09 2015-01-07 13:06:55.000 007 33373.44 354.40 49996.10 26.09 2015-01-07 13:06:56.000 007 33373.32 354.38 49996.10 26.09 2015-01-07 13:06:57.000 007 33373.38 354.42 49996.10 26.09 2015-01-07 13:06:58.000 007 33373.31 354.35 49996.10 26.09 2015-01-07 13:06:59.000 007 33373.25 354.31 49996.10 26.09 2015-01-07 13:07:00.000 007 33373.33 354.45 49996.10 26.09 2015-01-07 13:07:01.000 007 33373.25 354.38 49996.10 26.09 2015-01-07 13:07:01.000 007 33373.21 354.41 49996.10 26.09 2015-01-07 13:07:03.000 007 33373.16 354.40 49996.10 26.09 2015-01-07 13:07:04.000 007 33373.22 354.48 49996.10 26.09 2015-01-07 13:07:05.000 007 33373.22 354.44 49996.10 26.09 2015-01-07 13:07:06.000 007 33373.16 354.53 49996.10 26.09 2015-01-07 13:07:07.000 007 33373.03 354.55 49996.10 26.09 2015-01-07 13:07:08.000 007 33373.03 354.54 49996.10 26.09 2015-01-07 13:07:09.000 007 33373.11 354.56 49996.10 26.09 2015-01-07 13:07:10.000 007 33373.07 354.59 49996.10 26.09 2015-01-07 13:07:11.000 007 33372.98 354.57 49996.10 26.09 2015-01-07 13:07:12.000 007 33372.99 354.56 49996.10 26.09 2015-01-07 13:07:13.000 007 33372.95 354.52 49996.10 26.09 2015-01-07 13:07:14.000 007 33373.02 354.54 49996.10 26.09 2015-01-07 13:07:15.000 007 33373.03 354.55 49996.10 26.09 2015-01-07 13:07:16.000 007 33372.89 354.59 49996.10 26.09 2015-01-07 13:07:17.000 007 33373.02 354.59 49996.10 26.09 2015-01-07 13:07:18.000 007 33372.93 354.60 49996.10 26.09 2015-01-07 13:07:19.000 007 33372.89 354.63 49996.10 26.09 2015-01-07 13:07:20.000 007 33372.81 354.65 49996.10 26.09 2015-01-07 13:07:21.000 007 33372.85 354.69 49996.10 26.09 2015-01-07 13:07:22.000 007 33372.88 354.65 49996.10 26.09 2015-01-07 13:07:23.000 007 33372.79 354.66 49996.10 26.09 2015-01-07 13:07:24.000 007 33372.73 354.71 49996.10 26.09 2015-01-07 13:07:25.000 007 33372.80 354.70 49996.10 26.09 2015-01-07 13:07:26.000 007 33372.78 354.78 49996.10 26.09 2015-01-07 13:07:27.000 007 33372.73 354.81 49996.10 26.09 2015-01-07 13:07:28.000 007 33372.75 354.83 49996.10 26.09 2015-01-07 13:07:29.000 007 33372.72 354.86 49996.10 26.09 2015-01-07 13:07:30.000 007 33372.66 354.84 49996.10 26.09 2015-01-07 13:07:31.000 007 33372.74 354.84 49996.10 26.09 2015-01-07 13:07:32.000 007 33372.69 354.92 49996.10 26.09 2015-01-07 13:07:33.000 007 33372.65 354.89 49996.10 26.09 2015-01-07 13:07:34.000 007 33372.62 354.94 49996.10 26.09 2015-01-07 13:07:35.000 007 33372.73 354.97 49996.10 26.09 2015-01-07 13:07:36.000 007 33372.67 354.96 49996.10 26.09 2015-01-07 13:07:37.000 007 33372.64 355.05 49996.10 26.09 2015-01-07 13:07:38.000 007 33372.60 355.13 49996.10 26.09 2015-01-07 13:07:39.000 007 33372.56 355.14 49996.10 26.09 2015-01-07 13:07:40.000 007 33372.64 355.14 49996.10 26.09 2015-01-07 13:07:41.000 007 33372.68 355.25 49996.10 26.09 2015-01-07 13:07:42.000 007 33372.61 355.28 49996.10 26.09 2015-01-07 13:07:42.000 007 33372.56 355.32 49996.10 26.09 2015-01-07 13:07:44.000 007 33372.60 355.38 49996.10 26.09 2015-01-07 13:07:45.000 007 33372.65 355.35 49996.10 26.09 2015-01-07 13:07:46.000 007 33372.60 355.46 49996.10 26.09 2015-01-07 13:07:47.000 007 33372.58 355.48 49996.10 26.09 2015-01-07 13:07:48.000 007 33372.53 355.49 49996.10 26.09 2015-01-07 13:07:49.000 007 33372.64 355.58 49996.10 26.09 2015-01-07 13:07:50.000 007 33372.64 355.60 49996.10 26.09 2015-01-07 13:07:51.000 007 33372.61 355.67 49996.10 26.09 2015-01-07 13:07:52.000 007 33372.57 355.72 49996.10 26.09 2015-01-07 13:07:53.000 007 33372.61 355.69 49996.10 26.09 2015-01-07 13:07:54.000 007 33372.57 355.74 49996.10 26.09 2015-01-07 13:07:55.000 007 33372.58 355.80 49996.10 26.09 2015-01-07 13:07:55.000 007 33372.61 355.85 49996.10 26.09 2015-01-07 13:07:57.000 007 33372.60 355.83 49996.10 26.09 2015-01-07 13:07:58.000 007 33372.60 355.81 49996.10 26.09 2015-01-07 13:07:59.000 007 33372.58 355.85 49996.10 26.09 2015-01-07 13:08:00.000 007 33372.57 355.87 49996.10 26.09 2015-01-07 13:08:01.000 007 33372.54 355.83 49996.10 26.09 2015-01-07 13:08:02.000 007 33372.63 355.91 49996.10 26.09 2015-01-07 13:08:03.000 007 33372.63 355.90 49996.10 26.09 2015-01-07 13:08:04.000 007 33372.57 355.93 49996.10 26.09 2015-01-07 13:08:05.000 007 33372.61 356.01 49996.10 26.09 2015-01-07 13:08:06.000 007 33372.54 355.98 49996.10 26.09 2015-01-07 13:08:07.000 007 33372.60 356.03 49996.10 26.09 2015-01-07 13:08:08.000 007 33372.58 356.01 49996.10 26.09 2015-01-07 13:08:09.000 007 33372.50 356.04 49996.10 26.09 2015-01-07 13:08:10.000 007 33372.57 356.07 49996.10 26.09 2015-01-07 13:08:11.000 007 33372.52 356.05 49996.10 26.09 2015-01-07 13:08:12.000 007 33372.56 356.04 49996.10 26.09 2015-01-07 13:08:13.000 007 33372.48 356.09 49996.10 26.09 2015-01-07 13:08:14.000 007 33372.50 356.13 49996.10 26.09 2015-01-07 13:08:15.000 007 33372.53 356.14 49996.10 26.09 2015-01-07 13:08:16.000 007 33372.57 356.15 49996.10 26.09 2015-01-07 13:08:17.000 007 33372.53 356.19 49996.10 26.09 2015-01-07 13:08:18.000 007 33372.50 356.16 49996.10 26.09 2015-01-07 13:08:19.000 007 33372.46 356.12 49996.10 26.09 2015-01-07 13:08:20.000 007 33372.51 356.17 49996.10 26.09 2015-01-07 13:08:21.000 007 33372.39 356.14 49996.10 26.09 2015-01-07 13:08:22.000 007 33372.51 356.20 49996.10 26.09 2015-01-07 13:08:23.000 007 33372.50 356.27 49996.10 26.09 2015-01-07 13:08:24.000 007 33372.44 356.24 49996.10 26.09 2015-01-07 13:08:25.000 007 33372.39 356.20 49996.10 26.09 2015-01-07 13:08:26.000 007 33372.45 356.20 49996.10 26.09 2015-01-07 13:08:27.000 007 33372.45 356.18 49996.10 26.09 2015-01-07 13:08:28.000 007 33372.52 356.20 49996.10 26.09 2015-01-07 13:08:29.000 007 33372.50 356.20 49996.10 26.09 2015-01-07 13:08:30.000 007 33372.41 356.21 49996.10 26.09 2015-01-07 13:08:31.000 007 33372.38 356.19 49996.10 26.09 2015-01-07 13:08:32.000 007 33372.48 356.19 49996.10 26.09 2015-01-07 13:08:33.000 007 33372.46 356.23 49996.10 26.09 2015-01-07 13:08:34.000 007 33372.39 356.27 49996.10 26.09 2015-01-07 13:08:35.000 007 33372.43 356.30 49996.10 26.09 2015-01-07 13:08:36.000 007 33372.42 356.27 49996.10 26.09 2015-01-07 13:08:36.000 007 33372.51 356.30 49996.10 26.09 2015-01-07 13:08:38.000 007 33372.47 356.39 49996.10 26.09 2015-01-07 13:08:39.000 007 33372.53 356.43 49996.10 26.09 2015-01-07 13:08:40.000 007 33372.43 356.42 49996.10 26.09 2015-01-07 13:08:41.000 007 33372.46 356.55 49996.10 26.09 2015-01-07 13:08:42.000 007 33372.44 356.55 49996.10 26.09 2015-01-07 13:08:43.000 007 33372.41 356.64 49996.10 26.09 2015-01-07 13:08:44.000 007 33372.38 356.68 49996.10 26.09 2015-01-07 13:08:45.000 007 33372.44 356.66 49996.10 26.09 2015-01-07 13:08:46.000 007 33372.45 356.72 49996.10 26.09 2015-01-07 13:08:47.000 007 33372.46 356.77 49996.10 26.09 2015-01-07 13:08:48.000 007 33372.44 356.76 49996.10 26.09 2015-01-07 13:08:49.000 007 33372.39 356.87 49996.10 26.09 2015-01-07 13:08:49.000 007 33372.36 356.91 49996.10 26.09 2015-01-07 13:08:51.000 007 33372.23 356.90 49996.10 26.09 2015-01-07 13:08:52.000 007 33372.31 356.97 49996.10 26.09 2015-01-07 13:08:53.000 007 33372.23 357.05 49996.10 26.09 2015-01-07 13:08:54.000 007 33372.28 357.06 49996.10 26.09 2015-01-07 13:08:55.000 007 33372.35 357.09 49996.10 26.09 2015-01-07 13:08:56.000 007 33372.31 357.13 49996.10 26.09 2015-01-07 13:08:57.000 007 33372.27 357.18 49996.10 26.09 2015-01-07 13:08:58.000 007 33372.26 357.20 49996.10 26.09 2015-01-07 13:08:59.000 007 33372.28 357.19 49996.10 26.09 2015-01-07 13:09:00.000 007 33372.27 357.25 49996.10 26.09 2015-01-07 13:09:01.000 007 33372.26 357.30 49996.10 26.09 2015-01-07 13:09:02.000 007 33372.18 357.29 49996.10 26.09 2015-01-07 13:09:03.000 007 33372.32 357.31 49996.10 26.09 2015-01-07 13:09:04.000 007 33372.12 357.32 49996.10 26.09 2015-01-07 13:09:05.000 007 33372.17 357.35 49996.10 26.09 2015-01-07 13:09:06.000 007 33372.13 357.37 49996.10 26.09 2015-01-07 13:09:07.000 007 33372.20 357.44 49996.10 26.09 2015-01-07 13:09:08.000 007 33372.11 357.49 49996.10 26.09 2015-01-07 13:09:09.000 007 33372.05 357.51 49996.10 26.09 2015-01-07 13:09:10.000 007 33372.17 357.61 49996.10 26.09 2015-01-07 13:09:11.000 007 33372.23 357.73 49996.10 26.09 2015-01-07 13:09:12.000 007 33372.15 357.73 49996.10 26.09 2015-01-07 13:09:13.000 007 33372.06 357.83 49996.10 26.09 2015-01-07 13:09:14.000 007 33372.13 357.83 49996.10 26.09 2015-01-07 13:09:15.000 007 33372.07 357.79 49996.10 26.09 2015-01-07 13:09:16.000 007 33371.98 357.83 49996.10 26.09 2015-01-07 13:09:17.000 007 33372.00 357.83 49996.10 26.09 2015-01-07 13:09:18.000 007 33371.94 357.85 49996.10 26.09 2015-01-07 13:09:19.000 007 33371.98 357.92 49996.10 26.09 2015-01-07 13:09:20.000 007 33371.96 357.92 49996.10 26.09 2015-01-07 13:09:21.000 007 33372.01 357.92 49996.10 26.09 2015-01-07 13:09:22.000 007 33371.97 357.94 49996.10 26.09 2015-01-07 13:09:23.000 007 33371.96 357.95 49996.10 26.09 2015-01-07 13:09:24.000 007 33371.98 357.96 49996.10 26.09 2015-01-07 13:09:25.000 007 33371.98 357.97 49996.10 26.09 2015-01-07 13:09:26.000 007 33371.90 357.96 49996.10 26.09 2015-01-07 13:09:27.000 007 33371.96 357.94 49996.10 26.09 2015-01-07 13:09:28.000 007 33371.94 357.96 49996.10 26.09 2015-01-07 13:09:29.000 007 33371.90 357.91 49996.10 26.09 2015-01-07 13:09:30.000 007 33371.97 357.92 49996.10 26.09 2015-01-07 13:09:30.000 007 33371.86 357.88 49996.10 26.09 2015-01-07 13:09:32.000 007 33371.98 357.89 49996.10 26.09 2015-01-07 13:09:33.000 007 33371.82 357.94 49996.10 26.09 2015-01-07 13:09:34.000 007 33372.00 357.87 49996.10 26.09 2015-01-07 13:09:35.000 007 33371.89 357.93 49996.10 26.09 2015-01-07 13:09:36.000 007 33371.92 357.93 49996.10 26.09 2015-01-07 13:09:37.000 007 33371.86 357.95 49996.10 26.09 2015-01-07 13:09:38.000 007 33371.97 357.94 49996.10 26.09 2015-01-07 13:09:39.000 007 33371.89 357.90 49996.10 26.09 2015-01-07 13:09:40.000 007 33371.85 357.86 49996.10 26.09 2015-01-07 13:09:41.000 007 33371.87 357.86 49996.10 26.09 2015-01-07 13:09:42.000 007 33371.89 357.89 49996.10 26.09 2015-01-07 13:09:43.000 007 33371.91 357.88 49996.10 26.09 2015-01-07 13:09:43.000 007 33371.92 357.82 49996.10 26.09 2015-01-07 13:09:45.000 007 33371.85 357.83 49996.10 26.09 2015-01-07 13:09:46.000 007 33371.88 357.76 49996.10 26.09 2015-01-07 13:09:47.000 007 33371.90 357.74 49996.10 26.09 2015-01-07 13:09:48.000 007 33371.86 357.72 49996.10 26.09 2015-01-07 13:09:49.000 007 33371.90 357.72 49996.10 26.09 2015-01-07 13:09:50.000 007 33371.93 357.73 49996.10 26.09 2015-01-07 13:09:51.000 007 33371.96 357.71 49996.10 26.09 2015-01-07 13:09:52.000 007 33371.93 357.72 49996.10 26.09 2015-01-07 13:09:53.000 007 33371.81 357.72 49996.10 26.09 2015-01-07 13:09:54.000 007 33371.86 357.70 49996.10 26.09 2015-01-07 13:09:55.000 007 33371.85 357.78 49996.10 26.09 2015-01-07 13:09:56.000 007 33371.93 357.73 49996.10 26.09 2015-01-07 13:09:57.000 007 33371.86 357.73 49996.10 26.09 2015-01-07 13:09:58.000 007 33371.89 357.75 49996.10 26.09 2015-01-07 13:09:59.000 007 33371.85 357.77 49996.10 26.09 2015-01-07 13:10:00.000 007 33371.79 357.79 49996.10 26.09 2015-01-07 13:10:01.000 007 33371.89 357.78 49996.10 26.09 2015-01-07 13:10:02.000 007 33371.80 357.82 49996.10 26.09 2015-01-07 13:10:03.000 007 33371.82 357.78 49996.10 26.09 2015-01-07 13:10:04.000 007 33371.80 357.81 49996.10 26.09 2015-01-07 13:10:05.000 007 33371.88 357.80 49996.10 26.09 2015-01-07 13:10:06.000 007 33371.81 357.82 49996.10 26.09 2015-01-07 13:10:07.000 007 33371.82 357.78 49996.10 26.09 2015-01-07 13:10:08.000 007 33371.79 357.75 49996.10 26.09 2015-01-07 13:10:09.000 007 33371.79 357.79 49996.10 26.09 2015-01-07 13:10:10.000 007 33371.74 357.74 49996.10 26.09 2015-01-07 13:10:11.000 007 33371.75 357.71 49996.10 26.09 2015-01-07 13:10:12.000 007 33371.78 357.71 49996.10 26.09 2015-01-07 13:10:13.000 007 33371.73 357.74 49996.10 26.09 2015-01-07 13:10:14.000 007 33371.72 357.77 49996.10 26.09 2015-01-07 13:10:15.000 007 33371.62 357.76 49996.10 26.09 2015-01-07 13:10:16.000 007 33371.77 357.80 49996.10 26.09 2015-01-07 13:10:17.000 007 33371.78 357.79 49996.10 26.09 2015-01-07 13:10:18.000 007 33371.76 357.82 49996.10 26.09 2015-01-07 13:10:19.000 007 33371.71 357.85 49996.10 26.09 2015-01-07 13:10:20.000 007 33371.74 357.84 49996.10 26.09 2015-01-07 13:10:21.000 007 33371.66 357.86 49996.10 26.09 2015-01-07 13:10:22.000 007 33371.83 357.91 49996.10 26.09 2015-01-07 13:10:23.000 007 33371.70 358.02 49996.10 26.09 2015-01-07 13:10:24.000 007 33371.74 358.06 49996.10 26.09 2015-01-07 13:10:24.000 007 33371.77 358.07 49996.10 26.09 2015-01-07 13:10:26.000 007 33371.73 358.11 49996.10 26.09 2015-01-07 13:10:27.000 007 33371.88 358.11 49996.10 26.09 2015-01-07 13:10:28.000 007 33371.69 358.23 49996.10 26.09 2015-01-07 13:10:29.000 007 33371.83 358.44 49996.10 26.09 2015-01-07 13:10:30.000 007 33371.80 358.54 49996.10 26.09 2015-01-07 13:10:31.000 007 33371.83 358.73 49996.10 26.09 2015-01-07 13:10:32.000 007 33371.85 358.86 49996.10 26.09 2015-01-07 13:10:33.000 007 33371.83 358.91 49996.10 26.09 2015-01-07 13:10:34.000 007 33371.83 359.07 49996.10 26.09 2015-01-07 13:10:35.000 007 33371.76 359.19 49996.10 26.09 2015-01-07 13:10:36.000 007 33371.82 359.16 49996.10 26.09 2015-01-07 13:10:37.000 007 33371.89 359.27 49996.10 26.09 2015-01-07 13:10:37.000 007 33371.87 359.36 49996.10 26.09 2015-01-07 13:10:39.000 007 33371.87 359.39 49996.10 26.09 2015-01-07 13:10:40.000 007 33371.96 359.45 49996.10 26.09 2015-01-07 13:10:41.000 007 33371.98 359.54 49996.10 26.09 2015-01-07 13:10:42.000 007 33371.90 359.54 49996.10 26.09 2015-01-07 13:10:43.000 007 33372.00 359.58 49996.10 26.09 2015-01-07 13:10:44.000 007 33372.03 359.64 49996.10 26.09 2015-01-07 13:10:45.000 007 33372.04 359.70 49996.10 26.09 2015-01-07 13:10:46.000 007 33371.98 359.76 49996.10 26.09 2015-01-07 13:10:47.000 007 33371.98 359.78 49996.10 26.09 2015-01-07 13:10:48.000 007 33371.96 359.82 49996.10 26.09 2015-01-07 13:10:49.000 007 33371.95 359.83 49996.10 26.09 2015-01-07 13:10:50.000 007 33372.01 359.81 49996.10 26.09 2015-01-07 13:10:51.000 007 33371.99 359.81 49996.10 26.09 2015-01-07 13:10:52.000 007 33372.09 359.84 49996.10 26.09 2015-01-07 13:10:53.000 007 33372.06 359.87 49996.10 26.09 2015-01-07 13:10:54.000 007 33372.09 359.87 49996.10 26.09 2015-01-07 13:10:55.000 007 33372.06 359.83 49996.10 26.09 2015-01-07 13:10:56.000 007 33372.14 359.81 49996.10 26.09 2015-01-07 13:10:57.000 007 33372.10 359.77 49996.10 26.09 2015-01-07 13:10:58.000 007 33372.14 359.75 49996.10 26.09 2015-01-07 13:10:59.000 007 33372.17 359.76 49996.10 26.09 2015-01-07 13:11:00.000 007 33372.25 359.72 49996.10 26.09 2015-01-07 13:11:01.000 007 33372.16 359.68 49996.10 26.09 2015-01-07 13:11:02.000 007 33372.19 359.68 49996.10 26.09 2015-01-07 13:11:03.000 007 33372.21 359.67 49996.10 26.09 2015-01-07 13:11:04.000 007 33372.20 359.66 49996.10 26.09 2015-01-07 13:11:05.000 007 33372.23 359.67 49996.10 26.09 2015-01-07 13:11:06.000 007 33372.26 359.67 49996.10 26.09 2015-01-07 13:11:07.000 007 33372.19 359.69 49996.10 26.09 2015-01-07 13:11:08.000 007 33372.25 359.67 49996.10 26.09 2015-01-07 13:11:09.000 007 33372.23 359.64 49996.10 26.09 2015-01-07 13:11:10.000 007 33372.38 359.66 49996.10 26.09 2015-01-07 13:11:11.000 007 33372.30 359.73 49996.10 26.09 2015-01-07 13:11:12.000 007 33372.27 359.74 49996.10 26.09 2015-01-07 13:11:13.000 007 33372.42 359.76 49996.10 26.09 2015-01-07 13:11:14.000 007 33372.38 359.80 49996.10 26.09 2015-01-07 13:11:15.000 007 33372.36 359.78 49996.10 26.09 2015-01-07 13:11:16.000 007 33372.25 359.85 49996.10 26.09 2015-01-07 13:11:17.000 007 33372.42 359.86 49996.10 26.09 2015-01-07 13:11:18.000 007 33372.40 359.81 49996.10 26.09 2015-01-07 13:11:18.000 007 33372.42 359.86 49996.10 26.09 2015-01-07 13:11:20.000 007 33372.41 359.85 49996.10 26.09 2015-01-07 13:11:21.000 007 33372.35 359.89 49996.10 26.09 2015-01-07 13:11:22.000 007 33372.39 359.80 49996.10 26.09 2015-01-07 13:11:23.000 007 33372.48 359.80 49996.10 26.09 2015-01-07 13:11:24.000 007 33372.51 359.80 49996.10 26.09 2015-01-07 13:11:25.000 007 33372.42 359.79 49996.10 26.09 2015-01-07 13:11:26.000 007 33372.50 359.76 49996.10 26.09 2015-01-07 13:11:27.000 007 33372.39 359.75 49996.10 26.09 2015-01-07 13:11:28.000 007 33372.53 359.77 49996.10 26.09 2015-01-07 13:11:29.000 007 33372.45 359.78 49996.10 26.09 2015-01-07 13:11:30.000 007 33372.45 359.77 49996.10 26.09 2015-01-07 13:11:31.000 007 33372.42 359.80 49996.10 26.09 2015-01-07 13:11:31.000 007 33372.45 359.84 49996.10 26.09 2015-01-07 13:11:33.000 007 33372.56 359.84 49996.10 26.09 2015-01-07 13:11:34.000 007 33372.53 359.78 49996.10 26.09 2015-01-07 13:11:35.000 007 33372.39 359.81 49996.10 26.09 2015-01-07 13:11:36.000 007 33372.46 359.80 49996.10 26.09 2015-01-07 13:11:37.000 007 33372.39 359.76 49996.10 26.09 2015-01-07 13:11:38.000 007 33372.47 359.75 49996.10 26.09 2015-01-07 13:11:39.000 007 33372.41 359.73 49996.10 26.09 2015-01-07 13:11:40.000 007 33372.47 359.76 49996.10 26.09 2015-01-07 13:11:41.000 007 33372.41 359.72 49996.10 26.09 2015-01-07 13:11:42.000 007 33372.36 359.72 49996.10 26.09 2015-01-07 13:11:43.000 007 33372.39 359.74 49996.10 26.09 2015-01-07 13:11:44.000 007 33372.37 359.67 49996.10 26.09 2015-01-07 13:11:45.000 007 33372.37 359.67 49996.10 26.09 2015-01-07 13:11:46.000 007 33372.44 359.62 49996.10 26.09 2015-01-07 13:11:47.000 007 33372.35 359.62 49996.10 26.09 2015-01-07 13:11:48.000 007 33372.39 359.59 49996.10 26.09 2015-01-07 13:11:49.000 007 33372.40 359.60 49996.10 26.09 2015-01-07 13:11:50.000 007 33372.35 359.56 49996.10 26.09 2015-01-07 13:11:51.000 007 33372.31 359.52 49996.10 26.09 2015-01-07 13:11:52.000 007 33372.40 359.58 49996.10 26.09 2015-01-07 13:11:53.000 007 33372.30 359.54 49996.10 26.09 2015-01-07 13:11:54.000 007 33372.31 359.53 49996.10 26.09 2015-01-07 13:11:55.000 007 33372.23 359.52 49996.10 26.09 2015-01-07 13:11:56.000 007 33372.28 359.51 49996.10 26.09 2015-01-07 13:11:57.000 007 33372.29 359.52 49996.10 26.09 2015-01-07 13:11:58.000 007 33372.25 359.57 49996.10 26.09 2015-01-07 13:11:59.000 007 33372.28 359.56 49996.10 26.09 2015-01-07 13:12:00.000 007 33372.24 359.54 49996.10 26.09 2015-01-07 13:12:01.000 007 33372.25 359.60 49996.10 26.09 2015-01-07 13:12:02.000 007 33372.28 359.63 49996.10 26.09 2015-01-07 13:12:03.000 007 33372.25 359.61 49996.10 26.09 2015-01-07 13:12:04.000 007 33372.17 359.61 49996.10 26.09 2015-01-07 13:12:05.000 007 33372.31 359.64 49996.10 26.09 2015-01-07 13:12:06.000 007 33372.22 359.60 49996.10 26.09 2015-01-07 13:12:07.000 007 33372.23 359.64 49996.10 26.09 2015-01-07 13:12:08.000 007 33372.27 359.65 49996.10 26.09 2015-01-07 13:12:09.000 007 33372.27 359.67 49996.10 26.09 2015-01-07 13:12:10.000 007 33372.17 359.67 49996.10 26.09 2015-01-07 13:12:11.000 007 33372.25 359.67 49996.10 26.09 2015-01-07 13:12:12.000 007 33372.17 359.72 49996.10 26.09 2015-01-07 13:12:12.000 007 33372.15 359.82 49996.10 26.09 2015-01-07 13:12:14.000 007 33372.20 359.84 49996.10 26.09 2015-01-07 13:12:15.000 007 33372.07 359.87 49996.10 26.09 2015-01-07 13:12:16.000 007 33372.21 359.93 49996.10 26.09 2015-01-07 13:12:17.000 007 33372.25 359.92 49996.10 26.09 2015-01-07 13:12:18.000 007 33372.15 359.90 49996.10 26.09 2015-01-07 13:12:19.000 007 33372.16 359.88 49996.10 26.09 2015-01-07 13:12:20.000 007 33372.14 359.86 49996.10 26.09 2015-01-07 13:12:21.000 007 33372.16 359.84 49996.10 26.09 2015-01-07 13:12:22.000 007 33372.05 359.85 49996.10 26.09 2015-01-07 13:12:23.000 007 33372.05 359.81 49996.10 26.09 2015-01-07 13:12:24.000 007 33372.11 359.82 49996.10 26.09 2015-01-07 13:12:25.000 007 33372.11 359.83 49996.10 26.09 2015-01-07 13:12:25.000 007 33372.18 359.89 49996.10 26.09 2015-01-07 13:12:27.000 007 33372.11 359.83 49996.10 26.09 2015-01-07 13:12:28.000 007 33372.09 359.89 49996.10 26.09 2015-01-07 13:12:29.000 007 33372.05 359.88 49996.10 26.09 2015-01-07 13:12:30.000 007 33372.04 359.86 49996.10 26.09 2015-01-07 13:12:31.000 007 33372.00 359.90 49996.10 26.09 2015-01-07 13:12:32.000 007 33372.07 359.86 49996.10 26.09 2015-01-07 13:12:33.000 007 33371.96 359.88 49996.10 26.09 2015-01-07 13:12:34.000 007 33372.08 359.89 49996.10 26.09 2015-01-07 13:12:35.000 007 33371.92 359.93 49996.10 26.09 2015-01-07 13:12:36.000 007 33371.99 359.91 49996.10 26.09 2015-01-07 13:12:37.000 007 33372.00 359.90 49996.10 26.09 2015-01-07 13:12:38.000 007 33371.97 359.95 49996.10 26.09 2015-01-07 13:12:39.000 007 33371.88 359.93 49996.10 26.09 2015-01-07 13:12:40.000 007 33371.96 359.91 49996.10 26.09 2015-01-07 13:12:41.000 007 33371.99 359.89 49996.10 26.09 2015-01-07 13:12:42.000 007 33371.93 359.92 49996.10 26.09 2015-01-07 13:12:43.000 007 33371.94 359.93 49996.10 26.09 2015-01-07 13:12:44.000 007 33371.96 359.98 49996.10 26.09 2015-01-07 13:12:45.000 007 33371.92 359.97 49996.10 26.09 2015-01-07 13:12:46.000 007 33371.87 360.02 49996.10 26.09 2015-01-07 13:12:47.000 007 33371.90 359.99 49996.10 26.09 2015-01-07 13:12:48.000 007 33371.82 359.98 49996.10 26.09 2015-01-07 13:12:49.000 007 33371.88 360.02 49996.10 26.09 2015-01-07 13:12:50.000 007 33371.89 360.09 49996.10 26.09 2015-01-07 13:12:51.000 007 33371.95 360.08 49996.10 26.09 2015-01-07 13:12:52.000 007 33371.84 360.10 49996.10 26.09 2015-01-07 13:12:53.000 007 33372.00 360.11 49996.10 26.09 2015-01-07 13:12:54.000 007 33371.82 360.08 49996.10 26.09 2015-01-07 13:12:55.000 007 33371.86 360.11 49996.10 26.09 2015-01-07 13:12:56.000 007 33371.82 360.08 49996.10 26.09 2015-01-07 13:12:57.000 007 33371.83 360.07 49996.10 26.09 2015-01-07 13:12:58.000 007 33371.82 360.04 49996.10 26.09 2015-01-07 13:12:59.000 007 33371.74 360.06 49996.10 26.09 2015-01-07 13:13:00.000 007 33371.73 360.06 49996.10 26.09 2015-01-07 13:13:01.000 007 33371.77 360.10 49996.10 26.09 2015-01-07 13:13:02.000 007 33371.77 360.05 49996.10 26.09 2015-01-07 13:13:03.000 007 33371.83 360.08 49996.10 26.09 2015-01-07 13:13:04.000 007 33371.80 360.11 49996.10 26.09 2015-01-07 13:13:05.000 007 33371.73 360.12 49996.10 26.09 2015-01-07 13:13:06.000 007 33371.74 360.07 49996.10 26.09 2015-01-07 13:13:06.000 007 33371.79 360.11 49996.10 26.09 2015-01-07 13:13:08.000 007 33371.77 360.05 49996.10 26.09 2015-01-07 13:13:09.000 007 33371.61 360.07 49996.10 26.09 2015-01-07 13:13:10.000 007 33371.67 360.04 49996.10 26.09 2015-01-07 13:13:11.000 007 33371.75 360.03 49996.10 26.09 2015-01-07 13:13:12.000 007 33371.71 360.01 49996.10 26.09 2015-01-07 13:13:13.000 007 33371.71 360.00 49996.10 26.09 2015-01-07 13:13:14.000 007 33371.65 360.03 49996.10 26.09 2015-01-07 13:13:15.000 007 33371.62 359.95 49996.10 26.09 2015-01-07 13:13:16.000 007 33371.67 359.94 49996.10 26.09 2015-01-07 13:13:17.000 007 33371.55 360.03 49996.10 26.09 2015-01-07 13:13:18.000 007 33371.52 360.00 49996.10 26.09 2015-01-07 13:13:19.000 007 33371.60 360.01 49996.10 26.09 2015-01-07 13:13:19.000 007 33371.60 360.08 49996.10 26.09 2015-01-07 13:13:21.000 007 33371.64 360.04 49996.10 26.09 2015-01-07 13:13:22.000 007 33371.48 359.97 49996.10 26.09 2015-01-07 13:13:23.000 007 33371.59 359.91 49996.10 26.09 2015-01-07 13:13:24.000 007 33371.49 359.87 49996.10 26.09 2015-01-07 13:13:25.000 007 33371.55 359.87 49996.10 26.09 2015-01-07 13:13:26.000 007 33371.52 359.87 49996.10 26.09 2015-01-07 13:13:27.000 007 33371.40 359.83 49996.10 26.09 2015-01-07 13:13:28.000 007 33371.44 359.84 49996.10 26.09 2015-01-07 13:13:29.000 007 33371.49 359.77 49996.10 26.09 2015-01-07 13:13:30.000 007 33371.43 359.74 49996.10 26.09 2015-01-07 13:13:31.000 007 33371.43 359.78 49996.10 26.09 2015-01-07 13:13:32.000 007 33371.38 359.72 49996.10 26.09 2015-01-07 13:13:33.000 007 33371.25 359.71 49996.10 26.09 2015-01-07 13:13:34.000 007 33371.33 359.76 49996.10 26.09 2015-01-07 13:13:35.000 007 33371.34 359.71 49996.10 26.08 2015-01-07 13:13:36.000 007 33371.31 359.69 49996.10 26.08 2015-01-07 13:13:37.000 007 33371.28 359.67 49996.10 26.08 2015-01-07 13:13:38.000 007 33371.22 359.66 49996.10 26.08 2015-01-07 13:13:39.000 007 33371.17 359.66 49996.10 26.08 2015-01-07 13:13:40.000 007 33371.07 359.72 49996.10 26.08 2015-01-07 13:13:41.000 007 33371.22 359.72 49996.10 26.08 2015-01-07 13:13:42.000 007 33371.10 359.73 49996.10 26.08 2015-01-07 13:13:43.000 007 33371.14 359.71 49996.10 26.08 2015-01-07 13:13:44.000 007 33371.09 359.74 49996.10 26.08 2015-01-07 13:13:45.000 007 33371.10 359.77 49996.10 26.08 2015-01-07 13:13:46.000 007 33370.86 359.85 49996.10 26.08 2015-01-07 13:13:47.000 007 33370.96 359.90 49996.10 26.08 2015-01-07 13:13:48.000 007 33370.86 359.97 49996.10 26.08 2015-01-07 13:13:49.000 007 33370.83 359.94 49996.10 26.08 2015-01-07 13:13:50.000 007 33370.86 360.02 49996.10 26.08 2015-01-07 13:13:51.000 007 33370.79 360.02 49996.10 26.08 2015-01-07 13:13:52.000 007 33370.74 360.01 49996.10 26.08 2015-01-07 13:13:53.000 007 33370.80 360.04 49996.10 26.08 2015-01-07 13:13:54.000 007 33370.64 360.06 49996.10 26.08 2015-01-07 13:13:55.000 007 33370.62 360.11 49996.10 26.08 2015-01-07 13:13:56.000 007 33370.60 360.14 49996.10 26.08 2015-01-07 13:13:57.000 007 33370.55 360.19 49996.10 26.08 2015-01-07 13:13:58.000 007 33370.48 360.20 49996.10 26.08 2015-01-07 13:13:59.000 007 33370.31 360.29 49996.10 26.08 2015-01-07 13:14:00.000 007 33370.37 360.31 49996.10 26.08 2015-01-07 13:14:00.000 007 33370.39 360.38 49996.10 26.08 2015-01-07 13:14:02.000 007 33370.31 360.45 49996.10 26.08 2015-01-07 13:14:03.000 007 33370.30 360.45 49996.10 26.08 2015-01-07 13:14:04.000 007 33370.28 360.49 49996.10 26.08 2015-01-07 13:14:05.000 007 33370.20 360.52 49996.10 26.08 2015-01-07 13:14:06.000 007 33370.14 360.53 49996.10 26.08 2015-01-07 13:14:07.000 007 33370.19 360.63 49996.10 26.08 2015-01-07 13:14:08.000 007 33370.05 360.70 49996.10 26.08 2015-01-07 13:14:09.000 007 33369.94 360.74 49996.10 26.08 2015-01-07 13:14:10.000 007 33369.97 360.77 49996.10 26.08 2015-01-07 13:14:11.000 007 33369.94 360.80 49996.10 26.08 2015-01-07 13:14:12.000 007 33369.79 360.77 49996.10 26.08 2015-01-07 13:14:13.000 007 33369.71 360.76 49996.10 26.08 2015-01-07 13:14:13.000 007 33369.78 360.84 49996.10 26.08 2015-01-07 13:14:15.000 007 33369.72 360.82 49996.10 26.08 2015-01-07 13:14:16.000 007 33369.71 360.90 49996.10 26.08 2015-01-07 13:14:17.000 007 33369.65 360.88 49996.10 26.08 2015-01-07 13:14:18.000 007 33369.59 360.92 49996.10 26.08 2015-01-07 13:14:19.000 007 33369.51 360.94 49996.10 26.08 2015-01-07 13:14:20.000 007 33369.41 361.01 49996.10 26.08 2015-01-07 13:14:21.000 007 33369.38 360.99 49996.10 26.08 2015-01-07 13:14:22.000 007 33369.37 361.04 49996.10 26.08 2015-01-07 13:14:23.000 007 33369.31 361.14 49996.10 26.08 2015-01-07 13:14:24.000 007 33369.28 361.14 49996.10 26.08 2015-01-07 13:14:25.000 007 33369.22 361.24 49996.10 26.08 2015-01-07 13:14:26.000 007 33369.13 361.34 49996.10 26.08 2015-01-07 13:14:27.000 007 33369.07 361.36 49996.10 26.08 2015-01-07 13:14:28.000 007 33369.07 361.44 49996.10 26.08 2015-01-07 13:14:29.000 007 33369.00 361.44 49996.10 26.08 2015-01-07 13:14:30.000 007 33368.91 361.44 49996.10 26.08 2015-01-07 13:14:31.000 007 33369.03 361.52 49996.10 26.08 2015-01-07 13:14:32.000 007 33368.85 361.63 49996.10 26.08 2015-01-07 13:14:33.000 007 33368.82 361.58 49996.10 26.08 2015-01-07 13:14:34.000 007 33368.71 361.64 49996.10 26.08 2015-01-07 13:14:35.000 007 33368.89 361.68 49996.10 26.08 2015-01-07 13:14:36.000 007 33368.69 361.70 49996.10 26.08 2015-01-07 13:14:37.000 007 33368.78 361.67 49996.10 26.08 2015-01-07 13:14:38.000 007 33368.64 361.67 49996.10 26.08 2015-01-07 13:14:39.000 007 33368.61 361.71 49996.10 26.08 2015-01-07 13:14:40.000 007 33368.60 361.70 49996.10 26.08 2015-01-07 13:14:41.000 007 33368.48 361.71 49996.10 26.08 2015-01-07 13:14:42.000 007 33368.48 361.79 49996.10 26.08 2015-01-07 13:14:43.000 007 33368.36 361.86 49996.10 26.08 2015-01-07 13:14:44.000 007 33368.39 361.99 49996.10 26.08 2015-01-07 13:14:45.000 007 33368.37 361.96 49996.10 26.08 2015-01-07 13:14:46.000 007 33368.23 362.04 49996.10 26.08 2015-01-07 13:14:47.000 007 33368.31 362.06 49996.10 26.08 2015-01-07 13:14:48.000 007 33368.16 362.04 49996.10 26.08 2015-01-07 13:14:49.000 007 33368.12 362.04 49996.10 26.08 2015-01-07 13:14:50.000 007 33368.16 362.10 49996.10 26.08 2015-01-07 13:14:51.000 007 33368.16 362.03 49996.10 26.08 2015-01-07 13:14:52.000 007 33368.01 362.02 49996.10 26.08 2015-01-07 13:14:53.000 007 33367.91 362.00 49996.10 26.08 2015-01-07 13:14:54.000 007 33367.89 361.98 49996.10 26.08 2015-01-07 13:14:54.000 007 33367.89 362.00 49996.10 26.08 2015-01-07 13:14:56.000 007 33367.91 361.95 49996.10 26.08 2015-01-07 13:14:57.000 007 33367.83 361.95 49996.10 26.08 2015-01-07 13:14:58.000 007 33367.75 361.94 49996.10 26.08 2015-01-07 13:14:59.000 007 33367.75 361.92 49996.10 26.08 2015-01-07 13:15:00.000 007 33367.68 361.91 49996.10 26.08 2015-01-07 13:15:01.000 007 33367.61 361.89 49996.10 26.08 2015-01-07 13:15:02.000 007 33367.61 361.90 49996.10 26.08 2015-01-07 13:15:03.000 007 33367.51 361.88 49996.10 26.08 2015-01-07 13:15:04.000 007 33367.60 361.92 49996.10 26.08 2015-01-07 13:15:05.000 007 33367.51 362.03 49996.10 26.08 2015-01-07 13:15:06.000 007 33367.45 362.07 49996.10 26.08 2015-01-07 13:15:07.000 007 33367.36 362.09 49996.10 26.08 2015-01-07 13:15:07.000 007 33367.37 362.11 49996.10 26.08 2015-01-07 13:15:09.000 007 33367.35 362.12 49996.10 26.08 2015-01-07 13:15:10.000 007 33367.28 362.14 49996.10 26.08 2015-01-07 13:15:11.000 007 33367.41 362.14 49996.10 26.08 2015-01-07 13:15:12.000 007 33367.23 362.16 49996.10 26.08 2015-01-07 13:15:13.000 007 33367.25 362.19 49996.10 26.08 2015-01-07 13:15:14.000 007 33367.12 362.21 49996.10 26.08 2015-01-07 13:15:15.000 007 33367.10 362.22 49996.10 26.08 2015-01-07 13:15:16.000 007 33367.20 362.29 49996.10 26.08 2015-01-07 13:15:17.000 007 33367.14 362.34 49996.10 26.08 2015-01-07 13:15:18.000 007 33367.14 362.28 49996.10 26.08 2015-01-07 13:15:19.000 007 33367.13 362.30 49996.10 26.08 2015-01-07 13:15:20.000 007 33367.13 362.31 49996.10 26.08 2015-01-07 13:15:21.000 007 33367.01 362.29 49996.10 26.08 2015-01-07 13:15:22.000 007 33367.07 362.34 49996.10 26.08 2015-01-07 13:15:23.000 007 33367.05 362.27 49996.10 26.08 2015-01-07 13:15:24.000 007 33367.02 362.25 49996.10 26.08 2015-01-07 13:15:25.000 007 33367.09 362.31 49996.10 26.08 2015-01-07 13:15:26.000 007 33367.02 362.30 49996.10 26.08 2015-01-07 13:15:27.000 007 33366.96 362.30 49996.10 26.08 2015-01-07 13:15:28.000 007 33367.15 362.32 49996.10 26.08 2015-01-07 13:15:29.000 007 33367.04 362.34 49996.10 26.08 2015-01-07 13:15:30.000 007 33367.09 362.35 49996.10 26.08 2015-01-07 13:15:31.000 007 33367.04 362.40 49996.10 26.08 2015-01-07 13:15:32.000 007 33367.06 362.42 49996.10 26.08 2015-01-07 13:15:33.000 007 33367.11 362.45 49996.10 26.08 2015-01-07 13:15:34.000 007 33367.17 362.47 49996.10 26.08 2015-01-07 13:15:35.000 007 33367.13 362.45 49996.10 26.08 2015-01-07 13:15:36.000 007 33367.17 362.47 49996.10 26.08 2015-01-07 13:15:37.000 007 33367.26 362.47 49996.10 26.08 2015-01-07 13:15:38.000 007 33367.29 362.48 49996.10 26.08 2015-01-07 13:15:39.000 007 33367.18 362.51 49996.10 26.08 2015-01-07 13:15:40.000 007 33367.22 362.53 49996.10 26.08 2015-01-07 13:15:41.000 007 33367.31 362.57 49996.10 26.08 2015-01-07 13:15:42.000 007 33367.21 362.54 49996.10 26.08 2015-01-07 13:15:43.000 007 33367.40 362.57 49996.10 26.08 2015-01-07 13:15:44.000 007 33367.30 362.64 49996.10 26.08 2015-01-07 13:15:45.000 007 33367.44 362.64 49996.10 26.08 2015-01-07 13:15:46.000 007 33367.41 362.64 49996.10 26.08 2015-01-07 13:15:47.000 007 33367.46 362.66 49996.10 26.08 2015-01-07 13:15:48.000 007 33367.45 362.68 49996.10 26.08 2015-01-07 13:15:48.000 007 33367.43 362.77 49996.10 26.08 2015-01-07 13:15:50.000 007 33367.56 362.86 49996.10 26.08 2015-01-07 13:15:51.000 007 33367.52 362.89 49996.10 26.08 2015-01-07 13:15:52.000 007 33367.60 362.97 49996.10 26.08 2015-01-07 13:15:53.000 007 33367.61 362.97 49996.10 26.08 2015-01-07 13:15:54.000 007 33367.60 362.98 49996.10 26.08 2015-01-07 13:15:55.000 007 33367.70 362.99 49996.10 26.08 2015-01-07 13:15:56.000 007 33367.76 362.95 49996.10 26.08 2015-01-07 13:15:57.000 007 33367.75 362.99 49996.10 26.08 2015-01-07 13:15:58.000 007 33367.75 363.01 49996.10 26.08 2015-01-07 13:15:59.000 007 33367.90 363.06 49996.10 26.08 2015-01-07 13:16:00.000 007 33367.85 363.06 49996.10 26.08 2015-01-07 13:16:01.000 007 33367.93 363.09 49996.10 26.08 2015-01-07 13:16:01.000 007 33367.95 363.13 49996.10 26.08 2015-01-07 13:16:03.000 007 33367.96 363.12 49996.10 26.08 2015-01-07 13:16:04.000 007 33368.06 363.12 49996.10 26.08 2015-01-07 13:16:05.000 007 33368.18 363.19 49996.10 26.08 2015-01-07 13:16:06.000 007 33368.12 363.15 49996.10 26.08 2015-01-07 13:16:07.000 007 33368.23 363.20 49996.10 26.08 2015-01-07 13:16:08.000 007 33368.33 363.27 49996.10 26.08 2015-01-07 13:16:09.000 007 33368.26 363.26 49996.10 26.08 2015-01-07 13:16:10.000 007 33368.45 363.24 49996.10 26.08 2015-01-07 13:16:11.000 007 33368.36 363.28 49996.10 26.08 2015-01-07 13:16:12.000 007 33368.43 363.30 49996.10 26.08 2015-01-07 13:16:13.000 007 33368.48 363.36 49996.10 26.08 2015-01-07 13:16:14.000 007 33368.50 363.40 49996.10 26.08 2015-01-07 13:16:15.000 007 33368.55 363.42 49996.10 26.08 2015-01-07 13:16:16.000 007 33368.64 363.42 49996.10 26.08 2015-01-07 13:16:17.000 007 33368.59 363.42 49996.10 26.08 2015-01-07 13:16:18.000 007 33368.58 363.42 49996.10 26.08 2015-01-07 13:16:19.000 007 33368.73 363.44 49996.10 26.08 2015-01-07 13:16:20.000 007 33368.81 363.40 49996.10 26.08 2015-01-07 13:16:21.000 007 33368.79 363.40 49996.10 26.08 2015-01-07 13:16:22.000 007 33368.83 363.38 49996.10 26.08 2015-01-07 13:16:23.000 007 33368.89 363.30 49996.10 26.08 2015-01-07 13:16:24.000 007 33368.88 363.29 49996.10 26.08 2015-01-07 13:16:25.000 007 33368.88 363.26 49996.10 26.08 2015-01-07 13:16:26.000 007 33368.96 363.30 49996.10 26.08 2015-01-07 13:16:27.000 007 33368.91 363.25 49996.10 26.08 2015-01-07 13:16:28.000 007 33369.03 363.31 49996.10 26.08 2015-01-07 13:16:29.000 007 33369.02 363.31 49996.10 26.08 2015-01-07 13:16:30.000 007 33369.05 363.30 49996.10 26.08 2015-01-07 13:16:31.000 007 33369.07 363.23 49996.10 26.08 2015-01-07 13:16:32.000 007 33369.02 363.24 49996.10 26.08 2015-01-07 13:16:33.000 007 33368.96 363.25 49996.10 26.08 2015-01-07 13:16:34.000 007 33369.24 363.23 49996.10 26.08 2015-01-07 13:16:35.000 007 33369.09 363.24 49996.10 26.08 2015-01-07 13:16:36.000 007 33369.17 363.21 49996.10 26.08 2015-01-07 13:16:37.000 007 33369.20 363.21 49996.10 26.08 2015-01-07 13:16:38.000 007 33369.18 363.24 49996.10 26.08 2015-01-07 13:16:39.000 007 33369.11 363.26 49996.10 26.08 2015-01-07 13:16:40.000 007 33369.22 363.31 49996.10 26.08 2015-01-07 13:16:41.000 007 33369.30 363.26 49996.10 26.08 2015-01-07 13:16:42.000 007 33369.30 363.28 49996.10 26.08 2015-01-07 13:16:42.000 007 33369.23 363.36 49996.10 26.08 2015-01-07 13:16:44.000 007 33369.32 363.31 49996.10 26.08 2015-01-07 13:16:45.000 007 33369.34 363.33 49996.10 26.08 2015-01-07 13:16:46.000 007 33369.30 363.33 49996.10 26.08 2015-01-07 13:16:47.000 007 33369.29 363.33 49996.10 26.08 2015-01-07 13:16:48.000 007 33369.38 363.30 49996.10 26.08 2015-01-07 13:16:49.000 007 33369.43 363.32 49996.10 26.08 2015-01-07 13:16:50.000 007 33369.52 363.32 49996.10 26.08 2015-01-07 13:16:51.000 007 33369.46 363.27 49996.10 26.08 2015-01-07 13:16:52.000 007 33369.49 363.27 49996.10 26.08 2015-01-07 13:16:53.000 007 33369.43 363.35 49996.10 26.08 2015-01-07 13:16:54.000 007 33369.54 363.35 49996.10 26.08 2015-01-07 13:16:55.000 007 33369.68 363.36 49996.10 26.08 2015-01-07 13:16:55.000 007 33369.64 363.35 49996.10 26.08 2015-01-07 13:16:57.000 007 33369.56 363.36 49996.10 26.08 2015-01-07 13:16:58.000 007 33369.68 363.37 49996.10 26.08 2015-01-07 13:16:59.000 007 33369.71 363.38 49996.10 26.08 2015-01-07 13:17:00.000 007 33369.67 363.39 49996.10 26.08 2015-01-07 13:17:01.000 007 33369.71 363.41 49996.10 26.08 2015-01-07 13:17:02.000 007 33369.77 363.46 49996.10 26.08 2015-01-07 13:17:03.000 007 33369.74 363.45 49996.10 26.08 2015-01-07 13:17:04.000 007 33369.87 363.43 49996.10 26.08 2015-01-07 13:17:05.000 007 33369.94 363.44 49996.10 26.08 2015-01-07 13:17:06.000 007 33369.84 363.43 49996.10 26.08 2015-01-07 13:17:07.000 007 33369.97 363.49 49996.10 26.08 2015-01-07 13:17:08.000 007 33370.07 363.43 49996.10 26.08 2015-01-07 13:17:09.000 007 33370.00 363.44 49996.10 26.08 2015-01-07 13:17:10.000 007 33370.04 363.44 49996.10 26.08 2015-01-07 13:17:11.000 007 33370.17 363.41 49996.10 26.08 2015-01-07 13:17:12.000 007 33370.17 363.40 49996.10 26.08 2015-01-07 13:17:13.000 007 33370.24 363.43 49996.10 26.08 2015-01-07 13:17:14.000 007 33370.28 363.39 49996.10 26.08 2015-01-07 13:17:15.000 007 33370.34 363.39 49996.10 26.08 2015-01-07 13:17:16.000 007 33370.35 363.39 49996.10 26.08 2015-01-07 13:17:17.000 007 33370.40 363.45 49996.10 26.08 2015-01-07 13:17:18.000 007 33370.43 363.41 49996.10 26.08 2015-01-07 13:17:19.000 007 33370.48 363.46 49996.10 26.08 2015-01-07 13:17:20.000 007 33370.50 363.41 49996.10 26.08 2015-01-07 13:17:21.000 007 33370.58 363.47 49996.10 26.08 2015-01-07 13:17:22.000 007 33370.59 363.55 49996.10 26.08 2015-01-07 13:17:23.000 007 33370.75 363.50 49996.10 26.08 2015-01-07 13:17:24.000 007 33370.70 363.50 49996.10 26.08 2015-01-07 13:17:25.000 007 33370.84 363.53 49996.10 26.08 2015-01-07 13:17:26.000 007 33370.91 363.57 49996.10 26.08 2015-01-07 13:17:27.000 007 33370.93 363.59 49996.10 26.08 2015-01-07 13:17:28.000 007 33370.92 363.60 49996.10 26.08 2015-01-07 13:17:29.000 007 33371.04 363.65 49996.10 26.08 2015-01-07 13:17:30.000 007 33371.03 363.71 49996.10 26.08 2015-01-07 13:17:31.000 007 33371.12 363.63 49996.10 26.08 2015-01-07 13:17:32.000 007 33371.16 363.63 49996.10 26.08 2015-01-07 13:17:33.000 007 33371.28 363.61 49996.10 26.08 2015-01-07 13:17:34.000 007 33371.26 363.59 49996.10 26.08 2015-01-07 13:17:35.000 007 33371.22 363.63 49996.10 26.08 2015-01-07 13:17:36.000 007 33371.27 363.58 49996.10 26.08 2015-01-07 13:17:36.000 007 33371.46 363.63 49996.10 26.08 2015-01-07 13:17:38.000 007 33371.51 363.52 49996.10 26.08 2015-01-07 13:17:39.000 007 33371.43 363.57 49996.10 26.08 2015-01-07 13:17:40.000 007 33371.54 363.54 49996.10 26.08 2015-01-07 13:17:41.000 007 33371.57 363.59 49996.10 26.08 2015-01-07 13:17:42.000 007 33371.57 363.59 49996.10 26.08 2015-01-07 13:17:43.000 007 33371.62 363.53 49996.10 26.08 2015-01-07 13:17:44.000 007 33371.69 363.50 49996.10 26.08 2015-01-07 13:17:45.000 007 33371.76 363.49 49996.10 26.08 2015-01-07 13:17:46.000 007 33371.74 363.45 49996.10 26.08 2015-01-07 13:17:47.000 007 33371.83 363.41 49996.10 26.08 2015-01-07 13:17:48.000 007 33371.76 363.39 49996.10 26.08 2015-01-07 13:17:49.000 007 33371.95 363.37 49996.10 26.08 2015-01-07 13:17:49.000 007 33371.94 363.30 49996.10 26.08 2015-01-07 13:17:51.000 007 33371.90 363.33 49996.10 26.08 2015-01-07 13:17:52.000 007 33371.92 363.29 49996.10 26.08 2015-01-07 13:17:53.000 007 33372.13 363.30 49996.10 26.08 2015-01-07 13:17:54.000 007 33371.98 363.26 49996.10 26.08 2015-01-07 13:17:55.000 007 33372.15 363.25 49996.10 26.08 2015-01-07 13:17:56.000 007 33372.16 363.26 49996.10 26.08 2015-01-07 13:17:57.000 007 33372.16 363.23 49996.10 26.08 2015-01-07 13:17:58.000 007 33372.27 363.24 49996.10 26.08 2015-01-07 13:17:59.000 007 33372.26 363.19 49996.10 26.08 2015-01-07 13:18:00.000 007 33372.28 363.18 49996.10 26.08 2015-01-07 13:18:01.000 007 33372.35 363.12 49996.10 26.08 2015-01-07 13:18:02.000 007 33372.34 363.10 49996.10 26.08 2015-01-07 13:18:03.000 007 33372.42 363.04 49996.10 26.08 2015-01-07 13:18:04.000 007 33372.50 363.03 49996.10 26.08 2015-01-07 13:18:05.000 007 33372.57 363.01 49996.10 26.08 2015-01-07 13:18:06.000 007 33372.49 362.99 49996.10 26.08 2015-01-07 13:18:07.000 007 33372.52 362.99 49996.10 26.08 2015-01-07 13:18:08.000 007 33372.54 363.05 49996.10 26.08 2015-01-07 13:18:09.000 007 33372.65 363.02 49996.10 26.08 2015-01-07 13:18:10.000 007 33372.48 362.97 49996.10 26.08 2015-01-07 13:18:11.000 007 33372.63 363.03 49996.10 26.08 2015-01-07 13:18:12.000 007 33372.64 362.98 49996.10 26.08 2015-01-07 13:18:13.000 007 33372.72 363.05 49996.10 26.08 2015-01-07 13:18:14.000 007 33372.78 363.10 49996.10 26.08 2015-01-07 13:18:15.000 007 33372.81 363.03 49996.10 26.08 2015-01-07 13:18:16.000 007 33372.80 363.11 49996.10 26.08 2015-01-07 13:18:17.000 007 33372.85 363.12 49996.10 26.08 2015-01-07 13:18:18.000 007 33372.88 363.15 49996.10 26.08 2015-01-07 13:18:19.000 007 33372.91 363.17 49996.10 26.08 2015-01-07 13:18:20.000 007 33372.98 363.15 49996.10 26.08 2015-01-07 13:18:21.000 007 33373.02 363.16 49996.10 26.08 2015-01-07 13:18:22.000 007 33373.03 363.20 49996.10 26.08 2015-01-07 13:18:23.000 007 33373.08 363.20 49996.10 26.08 2015-01-07 13:18:24.000 007 33373.10 363.24 49996.10 26.08 2015-01-07 13:18:25.000 007 33373.21 363.29 49996.10 26.08 2015-01-07 13:18:26.000 007 33373.20 363.31 49996.10 26.08 2015-01-07 13:18:27.000 007 33373.18 363.28 49996.10 26.08 2015-01-07 13:18:28.000 007 33373.23 363.33 49996.10 26.08 2015-01-07 13:18:29.000 007 33373.26 363.40 49996.10 26.08 2015-01-07 13:18:30.000 007 33373.32 363.37 49996.10 26.08 2015-01-07 13:18:30.000 007 33373.39 363.38 49996.10 26.08 2015-01-07 13:18:32.000 007 33373.44 363.38 49996.10 26.08 2015-01-07 13:18:33.000 007 33373.39 363.41 49996.10 26.08 2015-01-07 13:18:34.000 007 33373.54 363.46 49996.10 26.08 2015-01-07 13:18:35.000 007 33373.54 363.45 49996.10 26.08 2015-01-07 13:18:36.000 007 33373.51 363.45 49996.10 26.08 2015-01-07 13:18:37.000 007 33373.65 363.46 49996.10 26.08 2015-01-07 13:18:38.000 007 33373.72 363.54 49996.10 26.08 2015-01-07 13:18:39.000 007 33373.66 363.50 49996.10 26.08 2015-01-07 13:18:40.000 007 33373.78 363.55 49996.10 26.08 2015-01-07 13:18:41.000 007 33373.70 363.54 49996.10 26.08 2015-01-07 13:18:42.000 007 33373.67 363.57 49996.10 26.08 2015-01-07 13:18:43.000 007 33373.77 363.64 49996.10 26.08 2015-01-07 13:18:43.000 007 33373.83 363.63 49996.10 26.08 2015-01-07 13:18:45.000 007 33373.81 363.61 49996.10 26.08 2015-01-07 13:18:46.000 007 33373.87 363.58 49996.10 26.08 2015-01-07 13:18:47.000 007 33374.01 363.62 49996.10 26.08 2015-01-07 13:18:48.000 007 33373.90 363.63 49996.10 26.08 2015-01-07 13:18:49.000 007 33373.95 363.68 49996.10 26.08 2015-01-07 13:18:50.000 007 33374.00 363.62 49996.10 26.08 2015-01-07 13:18:51.000 007 33374.10 363.65 49996.10 26.08 2015-01-07 13:18:52.000 007 33374.06 363.68 49996.10 26.08 2015-01-07 13:18:53.000 007 33374.06 363.73 49996.10 26.08 2015-01-07 13:18:54.000 007 33374.09 363.74 49996.10 26.08 2015-01-07 13:18:55.000 007 33374.16 363.72 49996.10 26.08 2015-01-07 13:18:56.000 007 33374.15 363.78 49996.10 26.08 2015-01-07 13:18:57.000 007 33374.20 363.81 49996.10 26.08 2015-01-07 13:18:58.000 007 33374.31 363.80 49996.10 26.08 2015-01-07 13:18:59.000 007 33374.42 363.76 49996.10 26.08 2015-01-07 13:19:00.000 007 33374.29 363.77 49996.10 26.08 2015-01-07 13:19:01.000 007 33374.33 363.80 49996.10 26.08 2015-01-07 13:19:02.000 007 33374.35 363.84 49996.10 26.08 2015-01-07 13:19:03.000 007 33374.34 363.96 49996.10 26.08 2015-01-07 13:19:04.000 007 33374.43 364.02 49996.10 26.08 2015-01-07 13:19:05.000 007 33374.46 364.08 49996.10 26.08 2015-01-07 13:19:06.000 007 33374.55 364.08 49996.10 26.08 2015-01-07 13:19:07.000 007 33374.55 364.13 49996.10 26.08 2015-01-07 13:19:08.000 007 33374.59 364.15 49996.10 26.08 2015-01-07 13:19:09.000 007 33374.59 364.16 49996.10 26.08 2015-01-07 13:19:10.000 007 33374.65 364.19 49996.10 26.08 2015-01-07 13:19:11.000 007 33374.65 364.23 49996.10 26.08 2015-01-07 13:19:12.000 007 33374.68 364.24 49996.10 26.08 2015-01-07 13:19:13.000 007 33374.78 364.18 49996.10 26.08 2015-01-07 13:19:14.000 007 33374.84 364.26 49996.10 26.08 2015-01-07 13:19:15.000 007 33374.81 364.26 49996.10 26.08 2015-01-07 13:19:16.000 007 33374.97 364.30 49996.10 26.08 2015-01-07 13:19:17.000 007 33374.99 364.32 49996.10 26.08 2015-01-07 13:19:18.000 007 33375.02 364.33 49996.10 26.08 2015-01-07 13:19:19.000 007 33375.06 364.37 49996.10 26.08 2015-01-07 13:19:20.000 007 33375.13 364.45 49996.10 26.08 2015-01-07 13:19:21.000 007 33374.99 364.38 49996.10 26.08 2015-01-07 13:19:22.000 007 33375.07 364.35 49996.10 26.08 2015-01-07 13:19:23.000 007 33375.25 364.33 49996.10 26.08 2015-01-07 13:19:24.000 007 33375.14 364.35 49996.10 26.08 2015-01-07 13:19:24.000 007 33375.24 364.30 49996.10 26.08 2015-01-07 13:19:26.000 007 33375.30 364.23 49996.10 26.08 2015-01-07 13:19:27.000 007 33375.35 364.25 49996.10 26.08 2015-01-07 13:19:28.000 007 33375.42 364.23 49996.10 26.08 2015-01-07 13:19:29.000 007 33375.54 364.23 49996.10 26.08 2015-01-07 13:19:30.000 007 33375.48 364.25 49996.10 26.08 2015-01-07 13:19:31.000 007 33375.49 364.29 49996.10 26.08 2015-01-07 13:19:32.000 007 33375.50 364.28 49996.10 26.08 2015-01-07 13:19:33.000 007 33375.50 364.31 49996.10 26.08 2015-01-07 13:19:34.000 007 33375.67 364.38 49996.10 26.08 2015-01-07 13:19:35.000 007 33375.70 364.35 49996.10 26.08 2015-01-07 13:19:36.000 007 33375.62 364.33 49996.10 26.08 2015-01-07 13:19:37.000 007 33375.62 364.34 49996.10 26.08 2015-01-07 13:19:37.000 007 33375.80 364.38 49996.10 26.08 2015-01-07 13:19:39.000 007 33375.74 364.31 49996.10 26.08 2015-01-07 13:19:40.000 007 33375.87 364.32 49996.10 26.08 2015-01-07 13:19:41.000 007 33375.77 364.31 49996.10 26.08 2015-01-07 13:19:42.000 007 33375.86 364.35 49996.10 26.08 2015-01-07 13:19:43.000 007 33375.94 364.42 49996.10 26.08 2015-01-07 13:19:44.000 007 33375.98 364.36 49996.10 26.08 2015-01-07 13:19:45.000 007 33376.04 364.33 49996.10 26.08 2015-01-07 13:19:46.000 007 33376.08 364.32 49996.10 26.08 2015-01-07 13:19:47.000 007 33376.02 364.31 49996.10 26.08 2015-01-07 13:19:48.000 007 33376.03 364.27 49996.10 26.08 2015-01-07 13:19:49.000 007 33376.14 364.26 49996.10 26.08 2015-01-07 13:19:50.000 007 33376.18 364.25 49996.10 26.08 2015-01-07 13:19:51.000 007 33376.15 364.26 49996.10 26.08 2015-01-07 13:19:52.000 007 33376.36 364.25 49996.10 26.08 2015-01-07 13:19:53.000 007 33376.36 364.22 49996.10 26.08 2015-01-07 13:19:54.000 007 33376.26 364.23 49996.10 26.08 2015-01-07 13:19:55.000 007 33376.38 364.23 49996.10 26.08 2015-01-07 13:19:56.000 007 33376.45 364.22 49996.10 26.08 2015-01-07 13:19:57.000 007 33376.42 364.19 49996.10 26.08 2015-01-07 13:19:58.000 007 33376.46 364.17 49996.10 26.08 2015-01-07 13:19:59.000 007 33376.57 364.20 49996.10 26.08 2015-01-07 13:20:00.000 007 33376.49 364.20 49996.10 26.08 2015-01-07 13:20:01.000 007 33376.63 364.23 49996.10 26.08 2015-01-07 13:20:02.000 007 33376.61 364.21 49996.10 26.08 2015-01-07 13:20:03.000 007 33376.52 364.19 49996.10 26.08 2015-01-07 13:20:04.000 007 33376.56 364.16 49996.10 26.08 2015-01-07 13:20:05.000 007 33376.64 364.11 49996.10 26.08 2015-01-07 13:20:06.000 007 33376.69 364.08 49996.10 26.08 2015-01-07 13:20:07.000 007 33376.80 364.01 49996.10 26.08 2015-01-07 13:20:08.000 007 33376.78 363.96 49996.10 26.08 2015-01-07 13:20:09.000 007 33376.86 363.91 49996.10 26.08 2015-01-07 13:20:10.000 007 33376.85 363.88 49996.10 26.08 2015-01-07 13:20:11.000 007 33376.93 363.82 49996.10 26.08 2015-01-07 13:20:12.000 007 33376.90 363.80 49996.10 26.08 2015-01-07 13:20:13.000 007 33376.97 363.76 49996.10 26.08 2015-01-07 13:20:14.000 007 33377.07 363.72 49996.10 26.08 2015-01-07 13:20:15.000 007 33377.04 363.71 49996.10 26.08 2015-01-07 13:20:16.000 007 33377.13 363.69 49996.10 26.08 2015-01-07 13:20:17.000 007 33377.14 363.64 49996.10 26.08 2015-01-07 13:20:18.000 007 33377.17 363.63 49996.10 26.08 2015-01-07 13:20:18.000 007 33377.22 363.59 49996.10 26.08 2015-01-07 13:20:20.000 007 33377.32 363.54 49996.10 26.08 2015-01-07 13:20:21.000 007 33377.30 363.57 49996.10 26.08 2015-01-07 13:20:22.000 007 33377.49 363.49 49996.10 26.08 2015-01-07 13:20:23.000 007 33377.33 363.43 49996.10 26.08 2015-01-07 13:20:24.000 007 33377.42 363.42 49996.10 26.08 2015-01-07 13:20:25.000 007 33377.48 363.41 49996.10 26.08 2015-01-07 13:20:26.000 007 33377.47 363.38 49996.10 26.08 2015-01-07 13:20:27.000 007 33377.45 363.34 49996.10 26.08 2015-01-07 13:20:28.000 007 33377.58 363.35 49996.10 26.08 2015-01-07 13:20:29.000 007 33377.68 363.35 49996.10 26.08 2015-01-07 13:20:30.000 007 33377.66 363.34 49996.10 26.08 2015-01-07 13:20:31.000 007 33377.85 363.28 49996.10 26.08 2015-01-07 13:20:31.000 007 33377.82 363.23 49996.10 26.08 2015-01-07 13:20:33.000 007 33377.88 363.24 49996.10 26.08 2015-01-07 13:20:34.000 007 33377.86 363.24 49996.10 26.08 2015-01-07 13:20:35.000 007 33377.97 363.20 49996.10 26.08 2015-01-07 13:20:36.000 007 33377.91 363.17 49996.10 26.08 2015-01-07 13:20:37.000 007 33377.99 363.14 49996.10 26.08 2015-01-07 13:20:38.000 007 33377.99 363.07 49996.10 26.08 2015-01-07 13:20:39.000 007 33378.12 363.06 49996.10 26.08 2015-01-07 13:20:40.000 007 33378.15 362.99 49996.10 26.08 2015-01-07 13:20:41.000 007 33378.06 363.01 49996.10 26.08 2015-01-07 13:20:42.000 007 33378.14 362.98 49996.10 26.08 2015-01-07 13:20:43.000 007 33378.15 362.97 49996.10 26.08 2015-01-07 13:20:44.000 007 33378.32 362.95 49996.10 26.08 2015-01-07 13:20:45.000 007 33378.28 362.91 49996.10 26.08 2015-01-07 13:20:46.000 007 33378.30 362.88 49996.10 26.08 2015-01-07 13:20:47.000 007 33378.49 362.91 49996.10 26.08 2015-01-07 13:20:48.000 007 33378.39 362.88 49996.10 26.08 2015-01-07 13:20:49.000 007 33378.33 362.88 49996.10 26.08 2015-01-07 13:20:50.000 007 33378.53 362.84 49996.10 26.08 2015-01-07 13:20:51.000 007 33378.38 362.85 49996.10 26.08 2015-01-07 13:20:52.000 007 33378.56 362.82 49996.10 26.08 2015-01-07 13:20:53.000 007 33378.66 362.78 49996.10 26.08 2015-01-07 13:20:54.000 007 33378.57 362.75 49996.10 26.08 2015-01-07 13:20:55.000 007 33378.70 362.75 49996.10 26.08 2015-01-07 13:20:56.000 007 33378.70 362.70 49996.10 26.08 2015-01-07 13:20:57.000 007 33378.78 362.66 49996.10 26.08 2015-01-07 13:20:58.000 007 33378.81 362.58 49996.10 26.08 2015-01-07 13:20:59.000 007 33378.85 362.56 49996.10 26.08 2015-01-07 13:21:00.000 007 33378.89 362.49 49996.10 26.08 2015-01-07 13:21:01.000 007 33378.94 362.50 49996.10 26.08 2015-01-07 13:21:02.000 007 33378.96 362.44 49996.10 26.08 2015-01-07 13:21:03.000 007 33379.07 362.35 49996.10 26.08 2015-01-07 13:21:04.000 007 33379.07 362.32 49996.10 26.08 2015-01-07 13:21:05.000 007 33379.14 362.21 49996.10 26.08 2015-01-07 13:21:06.000 007 33379.37 362.12 49996.10 26.08 2015-01-07 13:21:07.000 007 33379.24 362.04 49996.10 26.08 2015-01-07 13:21:08.000 007 33379.25 362.01 49996.10 26.08 2015-01-07 13:21:09.000 007 33379.31 361.96 49996.10 26.08 2015-01-07 13:21:10.000 007 33379.36 361.83 49996.10 26.08 2015-01-07 13:21:11.000 007 33379.38 361.79 49996.10 26.08 2015-01-07 13:21:12.000 007 33379.48 361.77 49996.10 26.08 2015-01-07 13:21:12.000 007 33379.56 361.70 49996.10 26.08 2015-01-07 13:21:14.000 007 33379.58 361.64 49996.10 26.08 2015-01-07 13:21:15.000 007 33379.67 361.60 49996.10 26.08 2015-01-07 13:21:16.000 007 33379.72 361.51 49996.10 26.08 2015-01-07 13:21:17.000 007 33379.77 361.45 49996.10 26.08 2015-01-07 13:21:18.000 007 33379.74 361.45 49996.10 26.08 2015-01-07 13:21:19.000 007 33379.80 361.39 49996.10 26.08 2015-01-07 13:21:20.000 007 33379.95 361.26 49996.10 26.08 2015-01-07 13:21:21.000 007 33379.92 361.19 49996.10 26.08 2015-01-07 13:21:22.000 007 33379.95 361.10 49996.10 26.08 2015-01-07 13:21:23.000 007 33379.95 361.06 49996.10 26.08 2015-01-07 13:21:24.000 007 33380.01 360.96 49996.10 26.08 2015-01-07 13:21:25.000 007 33380.03 360.95 49996.10 26.08 2015-01-07 13:21:25.000 007 33380.11 360.90 49996.10 26.08 2015-01-07 13:21:27.000 007 33380.18 360.81 49996.10 26.08 2015-01-07 13:21:28.000 007 33380.13 360.75 49996.10 26.08 2015-01-07 13:21:29.000 007 33380.27 360.76 49996.10 26.08 2015-01-07 13:21:30.000 007 33380.39 360.76 49996.10 26.08 2015-01-07 13:21:31.000 007 33380.41 360.73 49996.10 26.08 2015-01-07 13:21:32.000 007 33380.41 360.64 49996.10 26.08 2015-01-07 13:21:33.000 007 33380.52 360.63 49996.10 26.08 2015-01-07 13:21:34.000 007 33380.52 360.63 49996.10 26.08 2015-01-07 13:21:35.000 007 33380.57 360.53 49996.10 26.08 2015-01-07 13:21:36.000 007 33380.58 360.55 49996.10 26.08 2015-01-07 13:21:37.000 007 33380.55 360.48 49996.10 26.08 2015-01-07 13:21:38.000 007 33380.55 360.45 49996.10 26.08 2015-01-07 13:21:39.000 007 33380.67 360.42 49996.10 26.08 2015-01-07 13:21:40.000 007 33380.69 360.42 49996.10 26.08 2015-01-07 13:21:41.000 007 33380.67 360.39 49996.10 26.08 2015-01-07 13:21:42.000 007 33380.70 360.38 49996.10 26.08 2015-01-07 13:21:43.000 007 33380.70 360.41 49996.10 26.08 2015-01-07 13:21:44.000 007 33380.85 360.43 49996.10 26.08 2015-01-07 13:21:45.000 007 33380.83 360.45 49996.10 26.08 2015-01-07 13:21:46.000 007 33380.88 360.42 49996.10 26.08 2015-01-07 13:21:47.000 007 33381.01 360.51 49996.10 26.08 2015-01-07 13:21:48.000 007 33380.94 360.52 49996.10 26.08 2015-01-07 13:21:49.000 007 33380.90 360.52 49996.10 26.08 2015-01-07 13:21:50.000 007 33380.98 360.54 49996.10 26.08 2015-01-07 13:21:51.000 007 33380.96 360.54 49996.10 26.08 2015-01-07 13:21:52.000 007 33380.92 360.57 49996.10 26.08 2015-01-07 13:21:53.000 007 33380.93 360.57 49996.10 26.08 2015-01-07 13:21:54.000 007 33381.02 360.60 49996.10 26.08 2015-01-07 13:21:55.000 007 33380.98 360.59 49996.10 26.08 2015-01-07 13:21:56.000 007 33381.08 360.60 49996.10 26.08 2015-01-07 13:21:57.000 007 33381.04 360.63 49996.10 26.08 2015-01-07 13:21:58.000 007 33381.04 360.60 49996.10 26.08 2015-01-07 13:21:59.000 007 33381.05 360.68 49996.10 26.08 2015-01-07 13:22:00.000 007 33381.11 360.67 49996.10 26.08 2015-01-07 13:22:01.000 007 33381.04 360.71 49996.10 26.08 2015-01-07 13:22:02.000 007 33381.07 360.74 49996.10 26.08 2015-01-07 13:22:03.000 007 33381.11 360.77 49996.10 26.08 2015-01-07 13:22:04.000 007 33381.12 360.76 49996.10 26.08 2015-01-07 13:22:05.000 007 33381.10 360.80 49996.10 26.08 2015-01-07 13:22:06.000 007 33381.06 360.78 49996.10 26.08 2015-01-07 13:22:06.000 007 33381.02 360.78 49996.10 26.08 2015-01-07 13:22:08.000 007 33381.10 360.78 49996.10 26.08 2015-01-07 13:22:09.000 007 33381.18 360.81 49996.10 26.08 2015-01-07 13:22:10.000 007 33381.17 360.79 49996.10 26.08 2015-01-07 13:22:11.000 007 33381.13 360.85 49996.10 26.08 2015-01-07 13:22:12.000 007 33381.08 360.93 49996.10 26.08 2015-01-07 13:22:13.000 007 33381.07 360.96 49996.10 26.08 2015-01-07 13:22:14.000 007 33381.11 360.97 49996.10 26.08 2015-01-07 13:22:15.000 007 33381.15 360.98 49996.10 26.08 2015-01-07 13:22:16.000 007 33381.21 360.99 49996.10 26.08 2015-01-07 13:22:17.000 007 33381.13 361.04 49996.10 26.08 2015-01-07 13:22:18.000 007 33381.11 361.06 49996.10 26.08 2015-01-07 13:22:19.000 007 33381.12 361.07 49996.10 26.08 2015-01-07 13:22:19.000 007 33381.17 361.10 49996.10 26.08 2015-01-07 13:22:21.000 007 33381.13 361.11 49996.10 26.08 2015-01-07 13:22:22.000 007 33381.17 361.05 49996.10 26.08 2015-01-07 13:22:23.000 007 33381.17 361.04 49996.10 26.08 2015-01-07 13:22:24.000 007 33381.26 361.06 49996.10 26.08 2015-01-07 13:22:25.000 007 33381.18 361.00 49996.10 26.08 2015-01-07 13:22:26.000 007 33381.15 360.99 49996.10 26.08 2015-01-07 13:22:27.000 007 33381.25 361.01 49996.10 26.08 2015-01-07 13:22:28.000 007 33381.15 360.96 49996.10 26.08 2015-01-07 13:22:29.000 007 33381.16 360.99 49996.10 26.08 2015-01-07 13:22:30.000 007 33381.16 360.96 49996.10 26.08 2015-01-07 13:22:31.000 007 33381.08 360.97 49996.10 26.08 2015-01-07 13:22:32.000 007 33381.15 360.94 49996.10 26.08 2015-01-07 13:22:33.000 007 33381.14 360.95 49996.10 26.08 2015-01-07 13:22:34.000 007 33381.09 360.98 49996.10 26.08 2015-01-07 13:22:35.000 007 33381.05 360.95 49996.10 26.08 2015-01-07 13:22:36.000 007 33381.17 360.94 49996.10 26.08 2015-01-07 13:22:37.000 007 33381.05 360.95 49996.10 26.08 2015-01-07 13:22:38.000 007 33381.08 361.01 49996.10 26.08 2015-01-07 13:22:39.000 007 33381.17 361.06 49996.10 26.08 2015-01-07 13:22:40.000 007 33381.15 361.04 49996.10 26.08 2015-01-07 13:22:41.000 007 33381.11 361.05 49996.10 26.08 2015-01-07 13:22:42.000 007 33381.19 361.05 49996.10 26.08 2015-01-07 13:22:43.000 007 33381.15 361.04 49996.10 26.08 2015-01-07 13:22:44.000 007 33381.12 361.14 49996.10 26.08 2015-01-07 13:22:45.000 007 33381.14 361.16 49996.10 26.08 2015-01-07 13:22:46.000 007 33381.05 361.14 49996.10 26.08 2015-01-07 13:22:47.000 007 33381.10 361.19 49996.10 26.08 2015-01-07 13:22:48.000 007 33381.15 361.24 49996.10 26.08 2015-01-07 13:22:49.000 007 33381.08 361.23 49996.10 26.08 2015-01-07 13:22:50.000 007 33381.11 361.26 49996.10 26.08 2015-01-07 13:22:51.000 007 33381.08 361.32 49996.10 26.08 2015-01-07 13:22:52.000 007 33381.04 361.37 49996.10 26.08 2015-01-07 13:22:53.000 007 33381.11 361.32 49996.10 26.08 2015-01-07 13:22:54.000 007 33381.01 361.40 49996.10 26.08 2015-01-07 13:22:55.000 007 33381.07 361.38 49996.10 26.08 2015-01-07 13:22:56.000 007 33381.14 361.41 49996.10 26.08 2015-01-07 13:22:57.000 007 33381.03 361.45 49996.10 26.08 2015-01-07 13:22:58.000 007 33381.05 361.44 49996.10 26.08 2015-01-07 13:22:59.000 007 33380.98 361.40 49996.10 26.08 2015-01-07 13:23:00.000 007 33381.05 361.44 49996.10 26.08 2015-01-07 13:23:00.000 007 33380.99 361.46 49996.10 26.08 2015-01-07 13:23:02.000 007 33380.93 361.49 49996.10 26.08 2015-01-07 13:23:03.000 007 33380.93 361.45 49996.10 26.08 2015-01-07 13:23:04.000 007 33380.89 361.46 49996.10 26.08 2015-01-07 13:23:05.000 007 33380.92 361.49 49996.10 26.08 2015-01-07 13:23:06.000 007 33380.98 361.53 49996.10 26.08 2015-01-07 13:23:07.000 007 33380.95 361.52 49996.10 26.08 2015-01-07 13:23:08.000 007 33380.93 361.62 49996.10 26.08 2015-01-07 13:23:09.000 007 33380.97 361.68 49996.10 26.08 2015-01-07 13:23:10.000 007 33380.85 361.72 49996.10 26.08 2015-01-07 13:23:11.000 007 33380.93 361.73 49996.10 26.08 2015-01-07 13:23:12.000 007 33380.95 361.80 49996.10 26.08 2015-01-07 13:23:13.000 007 33380.90 361.79 49996.10 26.08 2015-01-07 13:23:13.000 007 33380.86 361.81 49996.10 26.08 2015-01-07 13:23:15.000 007 33380.86 361.88 49996.10 26.08 2015-01-07 13:23:16.000 007 33380.84 361.92 49996.10 26.08 2015-01-07 13:23:17.000 007 33380.93 361.89 49996.10 26.08 2015-01-07 13:23:18.000 007 33380.90 361.91 49996.10 26.08 2015-01-07 13:23:19.000 007 33380.88 361.96 49996.10 26.08 2015-01-07 13:23:20.000 007 33380.98 361.98 49996.10 26.08 2015-01-07 13:23:21.000 007 33380.93 361.99 49996.10 26.08 2015-01-07 13:23:22.000 007 33380.86 362.04 49996.10 26.08 2015-01-07 13:23:23.000 007 33380.91 362.06 49996.10 26.08 2015-01-07 13:23:24.000 007 33380.71 362.12 49996.10 26.08 2015-01-07 13:23:25.000 007 33380.79 362.15 49996.10 26.08 2015-01-07 13:23:26.000 007 33380.84 362.20 49996.10 26.08 2015-01-07 13:23:27.000 007 33380.72 362.31 49996.10 26.08 2015-01-07 13:23:28.000 007 33380.74 362.38 49996.10 26.08 2015-01-07 13:23:29.000 007 33380.65 362.43 49996.10 26.08 2015-01-07 13:23:30.000 007 33380.76 362.51 49996.10 26.08 2015-01-07 13:23:31.000 007 33380.69 362.52 49996.10 26.08 2015-01-07 13:23:32.000 007 33380.73 362.59 49996.10 26.08 2015-01-07 13:23:33.000 007 33380.70 362.63 49996.10 26.08 2015-01-07 13:23:34.000 007 33380.72 362.66 49996.10 26.08 2015-01-07 13:23:35.000 007 33380.71 362.64 49996.10 26.08 2015-01-07 13:23:36.000 007 33380.58 362.65 49996.10 26.08 2015-01-07 13:23:37.000 007 33380.60 362.66 49996.10 26.08 2015-01-07 13:23:38.000 007 33380.59 362.79 49996.10 26.08 2015-01-07 13:23:39.000 007 33380.60 362.81 49996.10 26.08 2015-01-07 13:23:40.000 007 33380.59 362.94 49996.10 26.08 2015-01-07 13:23:41.000 007 33380.55 363.02 49996.10 26.08 2015-01-07 13:23:42.000 007 33380.55 363.11 49996.10 26.08 2015-01-07 13:23:43.000 007 33380.50 363.10 49996.10 26.08 2015-01-07 13:23:44.000 007 33380.49 363.12 49996.10 26.08 2015-01-07 13:23:45.000 007 33380.49 363.17 49996.10 26.08 2015-01-07 13:23:46.000 007 33380.43 363.13 49996.10 26.08 2015-01-07 13:23:47.000 007 33380.39 363.21 49996.10 26.08 2015-01-07 13:23:48.000 007 33380.39 363.25 49996.10 26.08 2015-01-07 13:23:49.000 007 33380.33 363.24 49996.10 26.08 2015-01-07 13:23:50.000 007 33380.35 363.33 49996.10 26.08 2015-01-07 13:23:51.000 007 33380.27 363.41 49996.10 26.08 2015-01-07 13:23:52.000 007 33380.20 363.37 49996.10 26.08 2015-01-07 13:23:53.000 007 33380.20 363.43 49996.10 26.08 2015-01-07 13:23:54.000 007 33380.11 363.41 49996.10 26.08 2015-01-07 13:23:54.000 007 33380.11 363.42 49996.10 26.08 2015-01-07 13:23:56.000 007 33380.12 363.57 49996.10 26.08 2015-01-07 13:23:57.000 007 33380.09 363.57 49996.10 26.08 2015-01-07 13:23:58.000 007 33380.12 363.63 49996.10 26.08 2015-01-07 13:23:59.000 007 33379.92 363.63 49996.10 26.08 2015-01-07 13:24:00.000 007 33379.86 363.69 49996.10 26.08 2015-01-07 13:24:01.000 007 33379.92 363.69 49996.10 26.08 2015-01-07 13:24:02.000 007 33379.92 363.78 49996.10 26.08 2015-01-07 13:24:03.000 007 33379.80 363.84 49996.10 26.08 2015-01-07 13:24:04.000 007 33379.69 363.86 49996.10 26.08 2015-01-07 13:24:05.000 007 33379.77 363.87 49996.10 26.08 2015-01-07 13:24:06.000 007 33379.63 363.84 49996.10 26.08 2015-01-07 13:24:07.000 007 33379.61 363.87 49996.10 26.08 2015-01-07 13:24:07.000 007 33379.57 363.85 49996.10 26.08 2015-01-07 13:24:09.000 007 33379.50 363.90 49996.10 26.08 2015-01-07 13:24:10.000 007 33379.46 363.87 49996.10 26.08 2015-01-07 13:24:11.000 007 33379.44 363.93 49996.10 26.08 2015-01-07 13:24:12.000 007 33379.37 363.96 49996.10 26.08 2015-01-07 13:24:13.000 007 33379.27 363.96 49996.10 26.08 2015-01-07 13:24:14.000 007 33379.32 363.96 49996.10 26.08 2015-01-07 13:24:15.000 007 33379.26 364.05 49996.10 26.08 2015-01-07 13:24:16.000 007 33379.25 364.04 49996.10 26.08 2015-01-07 13:24:17.000 007 33379.14 364.04 49996.10 26.08 2015-01-07 13:24:18.000 007 33379.06 364.11 49996.10 26.08 2015-01-07 13:24:19.000 007 33379.04 364.13 49996.10 26.08 2015-01-07 13:24:20.000 007 33379.01 364.11 49996.10 26.08 2015-01-07 13:24:21.000 007 33379.09 364.14 49996.10 26.08 2015-01-07 13:24:22.000 007 33379.05 364.20 49996.10 26.08 2015-01-07 13:24:23.000 007 33379.02 364.18 49996.10 26.08 2015-01-07 13:24:24.000 007 33378.90 364.17 49996.10 26.08 2015-01-07 13:24:25.000 007 33378.84 364.17 49996.10 26.08 2015-01-07 13:24:26.000 007 33378.91 364.22 49996.10 26.08 2015-01-07 13:24:27.000 007 33378.79 364.22 49996.10 26.08 2015-01-07 13:24:28.000 007 33378.80 364.20 49996.10 26.08 2015-01-07 13:24:29.000 007 33378.70 364.18 49996.10 26.08 2015-01-07 13:24:30.000 007 33378.72 364.18 49996.10 26.08 2015-01-07 13:24:31.000 007 33378.67 364.16 49996.10 26.08 2015-01-07 13:24:32.000 007 33378.63 364.22 49996.10 26.08 2015-01-07 13:24:33.000 007 33378.61 364.27 49996.10 26.08 2015-01-07 13:24:34.000 007 33378.53 364.28 49996.10 26.08 2015-01-07 13:24:35.000 007 33378.59 364.36 49996.10 26.08 2015-01-07 13:24:36.000 007 33378.51 364.34 49996.10 26.08 2015-01-07 13:24:37.000 007 33378.50 364.32 49996.10 26.08 2015-01-07 13:24:38.000 007 33378.45 364.36 49996.10 26.08 2015-01-07 13:24:39.000 007 33378.40 364.38 49996.10 26.08 2015-01-07 13:24:40.000 007 33378.44 364.37 49996.10 26.08 2015-01-07 13:24:41.000 007 33378.40 364.31 49996.10 26.08 2015-01-07 13:24:42.000 007 33378.32 364.35 49996.10 26.08 2015-01-07 13:24:43.000 007 33378.31 364.38 49996.10 26.08 2015-01-07 13:24:44.000 007 33378.30 364.36 49996.10 26.08 2015-01-07 13:24:45.000 007 33378.27 364.41 49996.10 26.08 2015-01-07 13:24:46.000 007 33378.21 364.38 49996.10 26.08 2015-01-07 13:24:47.000 007 33378.24 364.41 49996.10 26.08 2015-01-07 13:24:48.000 007 33378.29 364.47 49996.10 26.08 2015-01-07 13:24:48.000 007 33378.18 364.41 49996.10 26.08 2015-01-07 13:24:50.000 007 33378.21 364.41 49996.10 26.08 2015-01-07 13:24:51.000 007 33378.27 364.36 49996.10 26.08 2015-01-07 13:24:52.000 007 33378.15 364.36 49996.10 26.08 2015-01-07 13:24:53.000 007 33378.16 364.31 49996.10 26.08 2015-01-07 13:24:54.000 007 33378.15 364.29 49996.10 26.08 2015-01-07 13:24:55.000 007 33378.17 364.27 49996.10 26.08 2015-01-07 13:24:56.000 007 33378.27 364.20 49996.10 26.08 2015-01-07 13:24:57.000 007 33378.29 364.19 49996.10 26.08 2015-01-07 13:24:58.000 007 33378.26 364.19 49996.10 26.08 2015-01-07 13:24:59.000 007 33378.31 364.18 49996.10 26.08 2015-01-07 13:25:00.000 007 33378.20 364.22 49996.10 26.08 2015-01-07 13:25:01.000 007 33378.13 364.20 49996.10 26.08 2015-01-07 13:25:01.000 007 33378.31 364.13 49996.10 26.08 2015-01-07 13:25:03.000 007 33378.32 364.15 49996.10 26.08 2015-01-07 13:25:04.000 007 33378.41 364.09 49996.10 26.08 2015-01-07 13:25:05.000 007 33378.34 364.06 49996.10 26.08 2015-01-07 13:25:06.000 007 33378.44 364.00 49996.10 26.08 2015-01-07 13:25:07.000 007 33378.39 363.99 49996.10 26.08 2015-01-07 13:25:08.000 007 33378.41 363.97 49996.10 26.08 2015-01-07 13:25:09.000 007 33378.41 363.91 49996.10 26.08 2015-01-07 13:25:10.000 007 33378.41 363.87 49996.10 26.08 2015-01-07 13:25:11.000 007 33378.50 363.81 49996.10 26.08 2015-01-07 13:25:12.000 007 33378.47 363.71 49996.10 26.08 2015-01-07 13:25:13.000 007 33378.56 363.77 49996.10 26.08 2015-01-07 13:25:14.000 007 33378.58 363.71 49996.10 26.08 2015-01-07 13:25:15.000 007 33378.54 363.77 49996.10 26.08 2015-01-07 13:25:16.000 007 33378.52 363.71 49996.10 26.08 2015-01-07 13:25:17.000 007 33378.58 363.73 49996.10 26.08 2015-01-07 13:25:18.000 007 33378.49 363.71 49996.10 26.08 2015-01-07 13:25:19.000 007 33378.60 363.66 49996.10 26.08 2015-01-07 13:25:20.000 007 33378.64 363.69 49996.10 26.08 2015-01-07 13:25:21.000 007 33378.66 363.61 49996.10 26.08 2015-01-07 13:25:22.000 007 33378.54 363.63 49996.10 26.08 2015-01-07 13:25:23.000 007 33378.71 363.57 49996.10 26.08 2015-01-07 13:25:24.000 007 33378.59 363.59 49996.10 26.08 2015-01-07 13:25:25.000 007 33378.64 363.55 49996.10 26.08 2015-01-07 13:25:26.000 007 33378.63 363.55 49996.10 26.08 2015-01-07 13:25:27.000 007 33378.71 363.53 49996.10 26.08 2015-01-07 13:25:28.000 007 33378.71 363.50 49996.10 26.08 2015-01-07 13:25:29.000 007 33378.69 363.49 49996.10 26.08 2015-01-07 13:25:30.000 007 33378.66 363.48 49996.10 26.08 2015-01-07 13:25:31.000 007 33378.69 363.45 49996.10 26.08 2015-01-07 13:25:32.000 007 33378.69 363.55 49996.10 26.08 2015-01-07 13:25:33.000 007 33378.68 363.51 49996.10 26.08 2015-01-07 13:25:34.000 007 33378.66 363.53 49996.10 26.08 2015-01-07 13:25:35.000 007 33378.63 363.44 49996.10 26.08 2015-01-07 13:25:36.000 007 33378.64 363.50 49996.10 26.08 2015-01-07 13:25:37.000 007 33378.69 363.43 49996.10 26.08 2015-01-07 13:25:38.000 007 33378.64 363.46 49996.10 26.08 2015-01-07 13:25:39.000 007 33378.67 363.44 49996.10 26.08 2015-01-07 13:25:40.000 007 33378.60 363.48 49996.10 26.08 2015-01-07 13:25:41.000 007 33378.59 363.49 49996.10 26.08 2015-01-07 13:25:42.000 007 33378.57 363.53 49996.10 26.08 2015-01-07 13:25:42.000 007 33378.57 363.52 49996.10 26.08 2015-01-07 13:25:44.000 007 33378.57 363.46 49996.10 26.08 2015-01-07 13:25:45.000 007 33378.63 363.46 49996.10 26.08 2015-01-07 13:25:46.000 007 33378.53 363.42 49996.10 26.08 2015-01-07 13:25:47.000 007 33378.46 363.43 49996.10 26.08 2015-01-07 13:25:48.000 007 33378.51 363.38 49996.10 26.08 2015-01-07 13:25:49.000 007 33378.47 363.35 49996.10 26.08 2015-01-07 13:25:50.000 007 33378.46 363.33 49996.10 26.08 2015-01-07 13:25:51.000 007 33378.38 363.32 49996.10 26.08 2015-01-07 13:25:52.000 007 33378.46 363.26 49996.10 26.08 2015-01-07 13:25:53.000 007 33378.31 363.31 49996.10 26.08 2015-01-07 13:25:54.000 007 33378.40 363.27 49996.10 26.08 2015-01-07 13:25:55.000 007 33378.36 363.24 49996.10 26.08 2015-01-07 13:25:55.000 007 33378.26 363.18 49996.10 26.08 2015-01-07 13:25:57.000 007 33378.28 363.19 49996.10 26.08 2015-01-07 13:25:58.000 007 33378.34 363.19 49996.10 26.08 2015-01-07 13:25:59.000 007 33378.24 363.12 49996.10 26.08 2015-01-07 13:26:00.000 007 33378.15 363.09 49996.10 26.08 2015-01-07 13:26:01.000 007 33378.21 363.08 49996.10 26.08 2015-01-07 13:26:02.000 007 33378.20 363.03 49996.10 26.08 2015-01-07 13:26:03.000 007 33378.13 362.97 49996.10 26.08 2015-01-07 13:26:04.000 007 33378.14 362.97 49996.10 26.08 2015-01-07 13:26:05.000 007 33378.10 362.92 49996.10 26.08 2015-01-07 13:26:06.000 007 33378.07 362.85 49996.10 26.08 2015-01-07 13:26:07.000 007 33378.04 362.86 49996.10 26.08 2015-01-07 13:26:08.000 007 33378.01 362.80 49996.10 26.08 2015-01-07 13:26:09.000 007 33378.04 362.77 49996.10 26.08 2015-01-07 13:26:10.000 007 33377.97 362.74 49996.10 26.08 2015-01-07 13:26:11.000 007 33377.84 362.68 49996.10 26.08 2015-01-07 13:26:12.000 007 33377.98 362.66 49996.10 26.08 2015-01-07 13:26:13.000 007 33377.87 362.62 49996.10 26.08 2015-01-07 13:26:14.000 007 33377.85 362.52 49996.10 26.08 2015-01-07 13:26:15.000 007 33377.93 362.56 49996.10 26.08 2015-01-07 13:26:16.000 007 33377.94 362.49 49996.10 26.08 2015-01-07 13:26:17.000 007 33377.87 362.44 49996.10 26.08 2015-01-07 13:26:18.000 007 33377.85 362.37 49996.10 26.08 2015-01-07 13:26:19.000 007 33377.75 362.37 49996.10 26.08 2015-01-07 13:26:20.000 007 33377.78 362.39 49996.10 26.08 2015-01-07 13:26:21.000 007 33377.81 362.29 49996.10 26.08 2015-01-07 13:26:22.000 007 33377.72 362.28 49996.10 26.08 2015-01-07 13:26:23.000 007 33377.72 362.22 49996.10 26.08 2015-01-07 13:26:24.000 007 33377.70 362.17 49996.10 26.08 2015-01-07 13:26:25.000 007 33377.71 362.18 49996.10 26.08 2015-01-07 13:26:26.000 007 33377.72 362.13 49996.10 26.08 2015-01-07 13:26:27.000 007 33377.73 362.09 49996.10 26.08 2015-01-07 13:26:28.000 007 33377.70 362.04 49996.10 26.08 2015-01-07 13:26:29.000 007 33377.61 362.03 49996.10 26.08 2015-01-07 13:26:30.000 007 33377.65 361.96 49996.10 26.08 2015-01-07 13:26:31.000 007 33377.61 361.94 49996.10 26.08 2015-01-07 13:26:32.000 007 33377.63 361.93 49996.10 26.08 2015-01-07 13:26:33.000 007 33377.60 361.92 49996.10 26.08 2015-01-07 13:26:34.000 007 33377.53 361.95 49996.10 26.08 2015-01-07 13:26:35.000 007 33377.56 361.87 49996.10 26.08 2015-01-07 13:26:36.000 007 33377.47 361.85 49996.10 26.08 2015-01-07 13:26:36.000 007 33377.48 361.83 49996.10 26.08 2015-01-07 13:26:38.000 007 33377.53 361.81 49996.10 26.08 2015-01-07 13:26:39.000 007 33377.53 361.85 49996.10 26.08 2015-01-07 13:26:40.000 007 33377.50 361.82 49996.10 26.08 2015-01-07 13:26:41.000 007 33377.32 361.77 49996.10 26.08 2015-01-07 13:26:42.000 007 33377.35 361.68 49996.10 26.08 2015-01-07 13:26:43.000 007 33377.44 361.64 49996.10 26.08 2015-01-07 13:26:44.000 007 33377.39 361.69 49996.10 26.08 2015-01-07 13:26:45.000 007 33377.35 361.66 49996.10 26.08 2015-01-07 13:26:46.000 007 33377.35 361.65 49996.10 26.08 2015-01-07 13:26:47.000 007 33377.28 361.59 49996.10 26.08 2015-01-07 13:26:48.000 007 33377.28 361.61 49996.10 26.08 2015-01-07 13:26:49.000 007 33377.27 361.63 49996.10 26.08 2015-01-07 13:26:49.000 007 33377.28 361.56 49996.10 26.08 2015-01-07 13:26:51.000 007 33377.26 361.55 49996.10 26.08 2015-01-07 13:26:52.000 007 33377.23 361.49 49996.10 26.08 2015-01-07 13:26:53.000 007 33377.25 361.41 49996.10 26.08 2015-01-07 13:26:54.000 007 33377.25 361.46 49996.10 26.08 2015-01-07 13:26:55.000 007 33377.16 361.46 49996.10 26.08 2015-01-07 13:26:56.000 007 33377.19 361.34 49996.10 26.08 2015-01-07 13:26:57.000 007 33377.08 361.35 49996.10 26.08 2015-01-07 13:26:58.000 007 33377.08 361.30 49996.10 26.08 2015-01-07 13:26:59.000 007 33377.13 361.24 49996.10 26.08 2015-01-07 13:27:00.000 007 33377.11 361.23 49996.10 26.09 2015-01-07 13:27:01.000 007 33377.08 361.16 49996.10 26.09 2015-01-07 13:27:02.000 007 33377.13 361.14 49996.10 26.09 2015-01-07 13:27:03.000 007 33377.10 361.03 49996.10 26.08 2015-01-07 13:27:04.000 007 33377.08 360.98 49996.10 26.08 2015-01-07 13:27:05.000 007 33377.08 360.91 49996.10 26.09 2015-01-07 13:27:06.000 007 33377.09 360.91 49996.10 26.08 2015-01-07 13:27:07.000 007 33377.03 360.90 49996.10 26.09 2015-01-07 13:27:08.000 007 33377.08 360.85 49996.10 26.09 2015-01-07 13:27:09.000 007 33377.10 360.79 49996.10 26.09 2015-01-07 13:27:10.000 007 33377.06 360.76 49996.10 26.09 2015-01-07 13:27:11.000 007 33376.99 360.70 49996.10 26.08 2015-01-07 13:27:12.000 007 33377.06 360.65 49996.10 26.09 2015-01-07 13:27:13.000 007 33376.92 360.63 49996.10 26.08 2015-01-07 13:27:14.000 007 33376.94 360.61 49996.10 26.09 2015-01-07 13:27:15.000 007 33376.95 360.52 49996.10 26.09 2015-01-07 13:27:16.000 007 33377.00 360.54 49996.10 26.09 2015-01-07 13:27:17.000 007 33376.83 360.48 49996.10 26.09 2015-01-07 13:27:18.000 007 33376.86 360.40 49996.10 26.09 2015-01-07 13:27:19.000 007 33376.83 360.35 49996.10 26.08 2015-01-07 13:27:20.000 007 33376.85 360.28 49996.10 26.08 2015-01-07 13:27:21.000 007 33376.71 360.24 49996.10 26.08 2015-01-07 13:27:22.000 007 33376.73 360.23 49996.10 26.08 2015-01-07 13:27:23.000 007 33376.75 360.13 49996.10 26.08 2015-01-07 13:27:24.000 007 33376.78 360.08 49996.10 26.08 2015-01-07 13:27:25.000 007 33376.63 360.05 49996.10 26.08 2015-01-07 13:27:26.000 007 33376.60 360.02 49996.10 26.08 2015-01-07 13:27:27.000 007 33376.50 359.94 49996.10 26.08 2015-01-07 13:27:28.000 007 33376.49 359.91 49996.10 26.08 2015-01-07 13:27:29.000 007 33376.42 359.86 49996.10 26.08 2015-01-07 13:27:30.000 007 33376.51 359.75 49996.10 26.08 2015-01-07 13:27:30.000 007 33376.36 359.69 49996.10 26.08 2015-01-07 13:27:32.000 007 33376.36 359.65 49996.10 26.08 2015-01-07 13:27:33.000 007 33376.29 359.61 49996.10 26.08 2015-01-07 13:27:34.000 007 33376.27 359.55 49996.10 26.08 2015-01-07 13:27:35.000 007 33376.19 359.54 49996.10 26.08 2015-01-07 13:27:36.000 007 33376.06 359.48 49996.10 26.08 2015-01-07 13:27:37.000 007 33376.03 359.44 49996.10 26.08 2015-01-07 13:27:38.000 007 33376.07 359.39 49996.10 26.08 2015-01-07 13:27:39.000 007 33376.07 359.33 49996.10 26.08 2015-01-07 13:27:40.000 007 33376.04 359.36 49996.10 26.08 2015-01-07 13:27:41.000 007 33375.89 359.29 49996.10 26.08 2015-01-07 13:27:42.000 007 33375.85 359.25 49996.10 26.08 2015-01-07 13:27:43.000 007 33375.87 359.21 49996.10 26.08 2015-01-07 13:27:43.000 007 33375.74 359.20 49996.10 26.08 2015-01-07 13:27:45.000 007 33375.78 359.12 49996.10 26.08 2015-01-07 13:27:46.000 007 33375.79 359.06 49996.10 26.08 2015-01-07 13:27:47.000 007 33375.58 359.01 49996.10 26.08 2015-01-07 13:27:48.000 007 33375.71 358.97 49996.10 26.08 2015-01-07 13:27:49.000 007 33375.50 358.98 49996.10 26.08 2015-01-07 13:27:50.000 007 33375.60 358.89 49996.10 26.08 2015-01-07 13:27:51.000 007 33375.47 358.85 49996.10 26.08 2015-01-07 13:27:52.000 007 33375.42 358.88 49996.10 26.08 2015-01-07 13:27:53.000 007 33375.49 358.86 49996.10 26.08 2015-01-07 13:27:54.000 007 33375.31 358.78 49996.10 26.08 2015-01-07 13:27:55.000 007 33375.23 358.75 49996.10 26.08 2015-01-07 13:27:56.000 007 33375.20 358.73 49996.10 26.08 2015-01-07 13:27:57.000 007 33375.11 358.63 49996.10 26.08 2015-01-07 13:27:58.000 007 33375.06 358.62 49996.10 26.08 2015-01-07 13:27:59.000 007 33375.09 358.67 49996.10 26.08 2015-01-07 13:28:00.000 007 33374.94 358.65 49996.10 26.08 2015-01-07 13:28:01.000 007 33374.95 358.63 49996.10 26.08 2015-01-07 13:28:02.000 007 33374.84 358.65 49996.10 26.08 2015-01-07 13:28:03.000 007 33374.70 358.68 49996.10 26.08 2015-01-07 13:28:04.000 007 33374.65 358.63 49996.10 26.08 2015-01-07 13:28:05.000 007 33374.55 358.57 49996.10 26.08 2015-01-07 13:28:06.000 007 33374.54 358.63 49996.10 26.08 2015-01-07 13:28:07.000 007 33374.40 358.64 49996.10 26.08 2015-01-07 13:28:08.000 007 33374.41 358.66 49996.10 26.08 2015-01-07 13:28:09.000 007 33374.32 358.75 49996.10 26.08 2015-01-07 13:28:10.000 007 33374.29 358.75 49996.10 26.08 2015-01-07 13:28:11.000 007 33374.23 358.85 49996.10 26.08 2015-01-07 13:28:12.000 007 33374.17 358.94 49996.10 26.08 2015-01-07 13:28:13.000 007 33374.10 358.92 49996.10 26.08 2015-01-07 13:28:14.000 007 33373.95 358.97 49996.10 26.08 2015-01-07 13:28:15.000 007 33373.85 359.06 49996.10 26.08 2015-01-07 13:28:16.000 007 33373.90 359.11 49996.10 26.08 2015-01-07 13:28:17.000 007 33373.85 359.25 49996.10 26.08 2015-01-07 13:28:18.000 007 33373.62 359.31 49996.10 26.08 2015-01-07 13:28:19.000 007 33373.66 359.31 49996.10 26.08 2015-01-07 13:28:20.000 007 33373.55 359.35 49996.10 26.08 2015-01-07 13:28:21.000 007 33373.57 359.42 49996.10 26.08 2015-01-07 13:28:22.000 007 33373.50 359.42 49996.10 26.08 2015-01-07 13:28:23.000 007 33373.49 359.43 49996.10 26.08 2015-01-07 13:28:24.000 007 33373.38 359.38 49996.10 26.08 2015-01-07 13:28:24.000 007 33373.37 359.33 49996.10 26.08 2015-01-07 13:28:26.000 007 33373.22 359.33 49996.10 26.08 2015-01-07 13:28:27.000 007 33373.18 359.27 49996.10 26.08 2015-01-07 13:28:28.000 007 33373.10 359.31 49996.10 26.08 2015-01-07 13:28:29.000 007 33373.14 359.25 49996.10 26.08 2015-01-07 13:28:30.000 007 33372.98 359.24 49996.10 26.08 2015-01-07 13:28:31.000 007 33372.93 359.22 49996.10 26.08 2015-01-07 13:28:32.000 007 33372.93 359.24 49996.10 26.08 2015-01-07 13:28:33.000 007 33372.82 359.27 49996.10 26.08 2015-01-07 13:28:34.000 007 33372.78 359.23 49996.10 26.08 2015-01-07 13:28:35.000 007 33372.66 359.27 49996.10 26.08 2015-01-07 13:28:36.000 007 33372.58 359.29 49996.10 26.08 2015-01-07 13:28:37.000 007 33372.51 359.32 49996.10 26.08 2015-01-07 13:28:37.000 007 33372.47 359.39 49996.10 26.08 2015-01-07 13:28:39.000 007 33372.41 359.34 49996.10 26.08 2015-01-07 13:28:40.000 007 33372.30 359.35 49996.10 26.08 2015-01-07 13:28:41.000 007 33372.36 359.33 49996.10 26.08 2015-01-07 13:28:42.000 007 33372.14 359.35 49996.10 26.08 2015-01-07 13:28:43.000 007 33372.20 359.32 49996.10 26.08 2015-01-07 13:28:44.000 007 33372.02 359.31 49996.10 26.08 2015-01-07 13:28:45.000 007 33371.96 359.32 49996.10 26.08 2015-01-07 13:28:46.000 007 33371.95 359.30 49996.10 26.08 2015-01-07 13:28:47.000 007 33371.86 359.24 49996.10 26.08 2015-01-07 13:28:48.000 007 33371.71 359.32 49996.10 26.08 2015-01-07 13:28:49.000 007 33371.65 359.31 49996.10 26.08 2015-01-07 13:28:50.000 007 33371.62 359.24 49996.10 26.08 2015-01-07 13:28:51.000 007 33371.45 359.26 49996.10 26.08 2015-01-07 13:28:52.000 007 33371.48 359.19 49996.10 26.08 2015-01-07 13:28:53.000 007 33371.37 359.24 49996.10 26.08 2015-01-07 13:28:54.000 007 33371.30 359.25 49996.10 26.08 2015-01-07 13:28:55.000 007 33371.17 359.21 49996.10 26.08 2015-01-07 13:28:56.000 007 33371.02 359.22 49996.10 26.08 2015-01-07 13:28:57.000 007 33370.99 359.20 49996.10 26.08 2015-01-07 13:28:58.000 007 33370.85 359.16 49996.10 26.08 2015-01-07 13:28:59.000 007 33370.90 359.22 49996.10 26.08 2015-01-07 13:29:00.000 007 33370.81 359.24 49996.10 26.08 2015-01-07 13:29:01.000 007 33370.64 359.24 49996.10 26.08 2015-01-07 13:29:02.000 007 33370.60 359.29 49996.10 26.08 2015-01-07 13:29:03.000 007 33370.43 359.25 49996.10 26.08 2015-01-07 13:29:04.000 007 33370.43 359.22 49996.10 26.08 2015-01-07 13:29:05.000 007 33370.41 359.25 49996.10 26.08 2015-01-07 13:29:06.000 007 33370.27 359.24 49996.10 26.08 2015-01-07 13:29:07.000 007 33370.19 359.22 49996.10 26.08 2015-01-07 13:29:08.000 007 33370.02 359.21 49996.10 26.08 2015-01-07 13:29:09.000 007 33369.94 359.27 49996.10 26.08 2015-01-07 13:29:10.000 007 33369.89 359.29 49996.10 26.08 2015-01-07 13:29:11.000 007 33369.74 359.27 49996.10 26.08 2015-01-07 13:29:12.000 007 33369.72 359.25 49996.10 26.08 2015-01-07 13:29:13.000 007 33369.61 359.23 49996.10 26.08 2015-01-07 13:29:14.000 007 33369.50 359.23 49996.10 26.08 2015-01-07 13:29:15.000 007 33369.38 359.23 49996.10 26.08 2015-01-07 13:29:16.000 007 33369.25 359.26 49996.10 26.08 2015-01-07 13:29:17.000 007 33369.21 359.25 49996.10 26.08 2015-01-07 13:29:18.000 007 33369.12 359.29 49996.10 26.08 2015-01-07 13:29:18.000 007 33369.01 359.28 49996.10 26.08 2015-01-07 13:29:20.000 007 33368.95 359.28 49996.10 26.08 2015-01-07 13:29:21.000 007 33368.87 359.25 49996.10 26.08 2015-01-07 13:29:22.000 007 33368.78 359.25 49996.10 26.08 2015-01-07 13:29:23.000 007 33368.57 359.24 49996.10 26.08 2015-01-07 13:29:24.000 007 33368.47 359.27 49996.10 26.08 2015-01-07 13:29:25.000 007 33368.53 359.29 49996.10 26.08 2015-01-07 13:29:26.000 007 33368.43 359.27 49996.10 26.08 2015-01-07 13:29:27.000 007 33368.27 359.34 49996.10 26.08 2015-01-07 13:29:28.000 007 33368.22 359.31 49996.10 26.08 2015-01-07 13:29:29.000 007 33368.05 359.28 49996.10 26.08 2015-01-07 13:29:30.000 007 33368.03 359.26 49996.10 26.08 2015-01-07 13:29:31.000 007 33367.89 359.27 49996.10 26.08 2015-01-07 13:29:31.000 007 33367.88 359.29 49996.10 26.08 2015-01-07 13:29:33.000 007 33367.68 359.37 49996.10 26.08 2015-01-07 13:29:34.000 007 33367.60 359.36 49996.10 26.08 2015-01-07 13:29:35.000 007 33367.64 359.39 49996.10 26.08 2015-01-07 13:29:36.000 007 33367.42 359.38 49996.10 26.08 2015-01-07 13:29:37.000 007 33367.40 359.45 49996.10 26.08 2015-01-07 13:29:38.000 007 33367.26 359.52 49996.10 26.08 2015-01-07 13:29:39.000 007 33367.15 359.50 49996.10 26.08 2015-01-07 13:29:40.000 007 33367.14 359.55 49996.10 26.08 2015-01-07 13:29:41.000 007 33366.91 359.58 49996.10 26.08 2015-01-07 13:29:42.000 007 33366.91 359.61 49996.10 26.08 2015-01-07 13:29:43.000 007 33366.73 359.60 49996.10 26.08 2015-01-07 13:29:44.000 007 33366.70 359.64 49996.10 26.08 2015-01-07 13:29:45.000 007 33366.61 359.65 49996.10 26.08 2015-01-07 13:29:46.000 007 33366.59 359.72 49996.10 26.08 2015-01-07 13:29:47.000 007 33366.45 359.73 49996.10 26.08 2015-01-07 13:29:48.000 007 33366.28 359.76 49996.10 26.08 2015-01-07 13:29:49.000 007 33366.13 359.78 49996.10 26.08 2015-01-07 13:29:50.000 007 33366.12 359.83 49996.10 26.08 2015-01-07 13:29:51.000 007 33365.93 359.88 49996.10 26.08 2015-01-07 13:29:52.000 007 33365.92 359.91 49996.10 26.08 2015-01-07 13:29:53.000 007 33365.71 359.96 49996.10 26.08 2015-01-07 13:29:54.000 007 33365.54 360.03 49996.10 26.08 2015-01-07 13:29:55.000 007 33365.59 360.08 49996.10 26.08 2015-01-07 13:29:56.000 007 33365.46 360.05 49996.10 26.08 2015-01-07 13:29:57.000 007 33365.32 360.17 49996.10 26.08 2015-01-07 13:29:58.000 007 33365.30 360.18 49996.10 26.08 2015-01-07 13:29:59.000 007 33365.16 360.24 49996.10 26.08 2015-01-07 13:30:00.000 007 33365.06 360.29 49996.10 26.08 2015-01-07 13:30:01.000 007 33364.96 360.32 49996.10 26.08 2015-01-07 13:30:02.000 007 33364.94 360.36 49996.10 26.08 2015-01-07 13:30:03.000 007 33364.78 360.49 49996.10 26.08 2015-01-07 13:30:04.000 007 33364.61 360.47 49996.10 26.08 2015-01-07 13:30:05.000 007 33364.71 360.51 49996.10 26.08 2015-01-07 13:30:06.000 007 33364.46 360.58 49996.10 26.08 2015-01-07 13:30:07.000 007 33364.48 360.63 49996.10 26.08 2015-01-07 13:30:08.000 007 33364.28 360.69 49996.10 26.08 2015-01-07 13:30:09.000 007 33364.21 360.79 49996.10 26.08 2015-01-07 13:30:10.000 007 33364.09 360.82 49996.10 26.08 2015-01-07 13:30:11.000 007 33364.04 360.91 49996.10 26.08 2015-01-07 13:30:12.000 007 33363.86 360.97 49996.10 26.08 2015-01-07 13:30:12.000 007 33363.85 360.97 49996.10 26.08 2015-01-07 13:30:14.000 007 33363.75 361.05 49996.10 26.08 2015-01-07 13:30:15.000 007 33363.64 361.20 49996.10 26.08 2015-01-07 13:30:16.000 007 33363.56 361.22 49996.10 26.08 2015-01-07 13:30:17.000 007 33363.51 361.32 49996.10 26.08 2015-01-07 13:30:18.000 007 33363.43 361.40 49996.10 26.08 2015-01-07 13:30:19.000 007 33363.38 361.44 49996.10 26.08 2015-01-07 13:30:20.000 007 33363.26 361.59 49996.10 26.08 2015-01-07 13:30:21.000 007 33363.08 361.62 49996.10 26.08 2015-01-07 13:30:22.000 007 33363.04 361.74 49996.10 26.08 2015-01-07 13:30:23.000 007 33362.98 361.85 49996.10 26.08 2015-01-07 13:30:24.000 007 33363.02 362.00 49996.10 26.08 2015-01-07 13:30:25.000 007 33362.80 362.02 49996.10 26.08 2015-01-07 13:30:25.000 007 33362.84 362.09 49996.10 26.08 2015-01-07 13:30:27.000 007 33362.68 362.23 49996.10 26.08 2015-01-07 13:30:28.000 007 33362.61 362.31 49996.10 26.08 2015-01-07 13:30:29.000 007 33362.53 362.38 49996.10 26.08 2015-01-07 13:30:30.000 007 33362.43 362.40 49996.10 26.08 2015-01-07 13:30:31.000 007 33362.37 362.43 49996.10 26.08 2015-01-07 13:30:32.000 007 33362.27 362.66 49996.10 26.08 2015-01-07 13:30:33.000 007 33362.22 362.80 49996.10 26.08 2015-01-07 13:30:34.000 007 33362.17 362.83 49996.10 26.08 2015-01-07 13:30:35.000 007 33362.11 362.99 49996.10 26.08 2015-01-07 13:30:36.000 007 33361.91 363.10 49996.10 26.08 2015-01-07 13:30:37.000 007 33361.99 363.20 49996.10 26.08 2015-01-07 13:30:38.000 007 33361.80 363.32 49996.10 26.08 2015-01-07 13:30:39.000 007 33361.74 363.43 49996.10 26.08 2015-01-07 13:30:40.000 007 33361.71 363.51 49996.10 26.08 2015-01-07 13:30:41.000 007 33361.58 363.60 49996.10 26.08 2015-01-07 13:30:42.000 007 33361.66 363.81 49996.10 26.08 2015-01-07 13:30:43.000 007 33361.53 363.88 49996.10 26.08 2015-01-07 13:30:44.000 007 33361.46 363.98 49996.10 26.08 2015-01-07 13:30:45.000 007 33361.40 364.17 49996.10 26.08 2015-01-07 13:30:46.000 007 33361.39 364.21 49996.10 26.08 2015-01-07 13:30:47.000 007 33361.37 364.34 49996.10 26.08 2015-01-07 13:30:48.000 007 33361.27 364.51 49996.10 26.08 2015-01-07 13:30:49.000 007 33361.26 364.58 49996.10 26.08 2015-01-07 13:30:50.000 007 33361.10 364.69 49996.10 26.08 2015-01-07 13:30:51.000 007 33361.05 364.80 49996.10 26.08 2015-01-07 13:30:52.000 007 33360.99 364.89 49996.10 26.08 2015-01-07 13:30:53.000 007 33360.96 365.00 49996.10 26.08 2015-01-07 13:30:54.000 007 33360.90 365.17 49996.10 26.08 2015-01-07 13:30:55.000 007 33360.81 365.24 49996.10 26.08 2015-01-07 13:30:56.000 007 33360.81 365.27 49996.10 26.08 2015-01-07 13:30:57.000 007 33360.68 365.29 49996.10 26.08 2015-01-07 13:30:58.000 007 33360.67 365.33 49996.10 26.08 2015-01-07 13:30:59.000 007 33360.71 365.44 49996.10 26.08 2015-01-07 13:31:00.000 007 33360.51 365.54 49996.10 26.08 2015-01-07 13:31:01.000 007 33360.53 365.57 49996.10 26.08 2015-01-07 13:31:02.000 007 33360.54 365.54 49996.10 26.08 2015-01-07 13:31:03.000 007 33360.40 365.57 49996.10 26.08 2015-01-07 13:31:04.000 007 33360.47 365.53 49996.10 26.08 2015-01-07 13:31:05.000 007 33360.37 365.57 49996.10 26.08 2015-01-07 13:31:06.000 007 33360.36 365.54 49996.10 26.08 2015-01-07 13:31:06.000 007 33360.33 365.57 49996.10 26.08 2015-01-07 13:31:08.000 007 33360.22 365.65 49996.10 26.08 2015-01-07 13:31:09.000 007 33360.25 365.70 49996.10 26.08 2015-01-07 13:31:10.000 007 33360.21 365.73 49996.10 26.08 2015-01-07 13:31:11.000 007 33360.12 365.78 49996.10 26.08 2015-01-07 13:31:12.000 007 33360.07 365.77 49996.10 26.08 2015-01-07 13:31:13.000 007 33360.13 365.76 49996.10 26.08 2015-01-07 13:31:14.000 007 33360.01 365.77 49996.10 26.08 2015-01-07 13:31:15.000 007 33359.97 365.74 49996.10 26.08 2015-01-07 13:31:16.000 007 33359.98 365.72 49996.10 26.08 2015-01-07 13:31:17.000 007 33359.98 365.67 49996.10 26.08 2015-01-07 13:31:18.000 007 33359.84 365.61 49996.10 26.08 2015-01-07 13:31:19.000 007 33359.93 365.64 49996.10 26.08 2015-01-07 13:31:19.000 007 33359.90 365.65 49996.10 26.08 2015-01-07 13:31:21.000 007 33359.75 365.61 49996.10 26.08 2015-01-07 13:31:22.000 007 33359.71 365.64 49996.10 26.08 2015-01-07 13:31:23.000 007 33359.74 365.61 49996.10 26.08 2015-01-07 13:31:24.000 007 33359.66 365.61 49996.10 26.08 2015-01-07 13:31:25.000 007 33359.68 365.63 49996.10 26.08 2015-01-07 13:31:26.000 007 33359.62 365.67 49996.10 26.08 2015-01-07 13:31:27.000 007 33359.60 365.61 49996.10 26.08 2015-01-07 13:31:28.000 007 33359.54 365.65 49996.10 26.08 2015-01-07 13:31:29.000 007 33359.59 365.64 49996.10 26.08 2015-01-07 13:31:30.000 007 33359.42 365.62 49996.10 26.08 2015-01-07 13:31:31.000 007 33359.45 365.63 49996.10 26.08 2015-01-07 13:31:32.000 007 33359.42 365.69 49996.10 26.08 2015-01-07 13:31:33.000 007 33359.47 365.63 49996.10 26.08 2015-01-07 13:31:34.000 007 33359.38 365.61 49996.10 26.08 2015-01-07 13:31:35.000 007 33359.43 365.66 49996.10 26.08 2015-01-07 13:31:36.000 007 33359.25 365.61 49996.10 26.08 2015-01-07 13:31:37.000 007 33359.32 365.60 49996.10 26.08 2015-01-07 13:31:38.000 007 33359.35 365.70 49996.10 26.08 2015-01-07 13:31:39.000 007 33359.30 365.80 49996.10 26.08 2015-01-07 13:31:40.000 007 33359.31 365.81 49996.10 26.08 2015-01-07 13:31:41.000 007 33359.25 365.94 49996.10 26.08 2015-01-07 13:31:42.000 007 33359.23 365.97 49996.10 26.08 2015-01-07 13:31:43.000 007 33359.15 365.95 49996.10 26.08 2015-01-07 13:31:44.000 007 33359.21 366.04 49996.10 26.08 2015-01-07 13:31:45.000 007 33359.13 366.07 49996.10 26.08 2015-01-07 13:31:46.000 007 33359.14 366.09 49996.10 26.08 2015-01-07 13:31:47.000 007 33359.00 366.13 49996.10 26.08 2015-01-07 13:31:48.000 007 33359.06 366.19 49996.10 26.08 2015-01-07 13:31:49.000 007 33359.06 366.16 49996.10 26.08 2015-01-07 13:31:50.000 007 33359.03 366.14 49996.10 26.08 2015-01-07 13:31:51.000 007 33359.06 366.18 49996.10 26.08 2015-01-07 13:31:52.000 007 33359.04 366.18 49996.10 26.08 2015-01-07 13:31:53.000 007 33358.98 366.19 49996.10 26.08 2015-01-07 13:31:54.000 007 33358.97 366.28 49996.10 26.08 2015-01-07 13:31:55.000 007 33358.98 366.29 49996.10 26.08 2015-01-07 13:31:56.000 007 33359.00 366.24 49996.10 26.08 2015-01-07 13:31:57.000 007 33359.00 366.18 49996.10 26.08 2015-01-07 13:31:58.000 007 33358.93 366.06 49996.10 26.08 2015-01-07 13:31:59.000 007 33358.88 366.07 49996.10 26.08 2015-01-07 13:32:00.000 007 33359.02 366.04 49996.10 26.08 2015-01-07 13:32:00.000 007 33358.89 366.01 49996.10 26.08 2015-01-07 13:32:02.000 007 33359.01 366.05 49996.10 26.08 2015-01-07 13:32:03.000 007 33358.91 366.07 49996.10 26.08 2015-01-07 13:32:04.000 007 33358.94 366.10 49996.10 26.08 2015-01-07 13:32:05.000 007 33358.97 366.11 49996.10 26.08 2015-01-07 13:32:06.000 007 33358.93 366.19 49996.10 26.08 2015-01-07 13:32:07.000 007 33358.91 366.19 49996.10 26.08 2015-01-07 13:32:08.000 007 33358.95 366.21 49996.10 26.08 2015-01-07 13:32:09.000 007 33359.00 366.19 49996.10 26.08 2015-01-07 13:32:10.000 007 33358.88 366.16 49996.10 26.08 2015-01-07 13:32:11.000 007 33358.92 366.13 49996.10 26.08 2015-01-07 13:32:12.000 007 33358.91 366.19 49996.10 26.08 2015-01-07 13:32:13.000 007 33358.88 366.16 49996.10 26.08 2015-01-07 13:32:13.000 007 33358.85 366.24 49996.10 26.08 2015-01-07 13:32:15.000 007 33358.91 366.22 49996.10 26.08 2015-01-07 13:32:16.000 007 33358.82 366.19 49996.10 26.08 2015-01-07 13:32:17.000 007 33358.89 366.20 49996.10 26.08 2015-01-07 13:32:18.000 007 33358.86 366.18 49996.10 26.08 2015-01-07 13:32:19.000 007 33358.83 366.16 49996.10 26.08 2015-01-07 13:32:20.000 007 33358.79 366.08 49996.10 26.08 2015-01-07 13:32:21.000 007 33358.81 366.04 49996.10 26.08 2015-01-07 13:32:22.000 007 33358.86 366.00 49996.10 26.08 2015-01-07 13:32:23.000 007 33358.83 365.92 49996.10 26.08 2015-01-07 13:32:24.000 007 33358.82 365.86 49996.10 26.08 2015-01-07 13:32:25.000 007 33358.85 365.85 49996.10 26.08 2015-01-07 13:32:26.000 007 33358.75 365.75 49996.10 26.08 2015-01-07 13:32:27.000 007 33358.81 365.72 49996.10 26.08 2015-01-07 13:32:28.000 007 33358.70 365.67 49996.10 26.08 2015-01-07 13:32:29.000 007 33358.91 365.63 49996.10 26.08 2015-01-07 13:32:30.000 007 33358.82 365.64 49996.10 26.08 2015-01-07 13:32:31.000 007 33358.85 365.63 49996.10 26.08 2015-01-07 13:32:32.000 007 33358.77 365.55 49996.10 26.08 2015-01-07 13:32:33.000 007 33358.85 365.58 49996.10 26.08 2015-01-07 13:32:34.000 007 33358.72 365.57 49996.10 26.08 2015-01-07 13:32:35.000 007 33358.83 365.55 49996.10 26.08 2015-01-07 13:32:36.000 007 33358.82 365.50 49996.10 26.08 2015-01-07 13:32:37.000 007 33358.77 365.49 49996.10 26.08 2015-01-07 13:32:38.000 007 33358.78 365.40 49996.10 26.08 2015-01-07 13:32:39.000 007 33358.73 365.41 49996.10 26.08 2015-01-07 13:32:40.000 007 33358.81 365.36 49996.10 26.08 2015-01-07 13:32:41.000 007 33358.87 365.27 49996.10 26.08 2015-01-07 13:32:42.000 007 33358.74 365.23 49996.10 26.08 2015-01-07 13:32:43.000 007 33358.73 365.19 49996.10 26.08 2015-01-07 13:32:44.000 007 33358.79 365.10 49996.10 26.08 2015-01-07 13:32:45.000 007 33358.79 365.06 49996.10 26.08 2015-01-07 13:32:46.000 007 33358.67 365.03 49996.10 26.08 2015-01-07 13:32:47.000 007 33358.66 364.99 49996.10 26.08 2015-01-07 13:32:48.000 007 33358.76 364.91 49996.10 26.08 2015-01-07 13:32:49.000 007 33358.74 364.89 49996.10 26.08 2015-01-07 13:32:50.000 007 33358.79 364.86 49996.10 26.08 2015-01-07 13:32:51.000 007 33358.69 364.74 49996.10 26.08 2015-01-07 13:32:52.000 007 33358.63 364.77 49996.10 26.08 2015-01-07 13:32:53.000 007 33358.75 364.69 49996.10 26.08 2015-01-07 13:32:54.000 007 33358.78 364.62 49996.10 26.08 2015-01-07 13:32:54.000 007 33358.64 364.60 49996.10 26.08 2015-01-07 13:32:56.000 007 33358.76 364.55 49996.10 26.08 2015-01-07 13:32:57.000 007 33358.73 364.46 49996.10 26.08 2015-01-07 13:32:58.000 007 33358.66 364.43 49996.10 26.08 2015-01-07 13:32:59.000 007 33358.66 364.41 49996.10 26.08 2015-01-07 13:33:00.000 007 33358.69 364.30 49996.10 26.08 2015-01-07 13:33:01.000 007 33358.68 364.28 49996.10 26.08 2015-01-07 13:33:02.000 007 33358.68 364.16 49996.10 26.08 2015-01-07 13:33:03.000 007 33358.72 364.17 49996.10 26.08 2015-01-07 13:33:04.000 007 33358.63 364.09 49996.10 26.08 2015-01-07 13:33:05.000 007 33358.63 364.07 49996.10 26.08 2015-01-07 13:33:06.000 007 33358.66 363.99 49996.10 26.08 2015-01-07 13:33:07.000 007 33358.63 363.95 49996.10 26.08 2015-01-07 13:33:07.000 007 33358.64 363.88 49996.10 26.08 2015-01-07 13:33:09.000 007 33358.64 363.81 49996.10 26.08 2015-01-07 13:33:10.000 007 33358.66 363.77 49996.10 26.08 2015-01-07 13:33:11.000 007 33358.65 363.65 49996.10 26.08 2015-01-07 13:33:12.000 007 33358.67 363.56 49996.10 26.08 2015-01-07 13:33:13.000 007 33358.64 363.51 49996.10 26.08 2015-01-07 13:33:14.000 007 33358.69 363.42 49996.10 26.08 2015-01-07 13:33:15.000 007 33358.63 363.31 49996.10 26.08 2015-01-07 13:33:16.000 007 33358.67 363.28 49996.10 26.08 2015-01-07 13:33:17.000 007 33358.73 363.21 49996.10 26.08 2015-01-07 13:33:18.000 007 33358.69 363.15 49996.10 26.08 2015-01-07 13:33:19.000 007 33358.70 363.11 49996.10 26.08 2015-01-07 13:33:20.000 007 33358.67 363.04 49996.10 26.08 2015-01-07 13:33:21.000 007 33358.64 362.95 49996.10 26.08 2015-01-07 13:33:22.000 007 33358.74 362.95 49996.10 26.08 2015-01-07 13:33:23.000 007 33358.75 362.84 49996.10 26.08 2015-01-07 13:33:24.000 007 33358.77 362.76 49996.10 26.08 2015-01-07 13:33:25.000 007 33358.67 362.70 49996.10 26.08 2015-01-07 13:33:26.000 007 33358.76 362.66 49996.10 26.08 2015-01-07 13:33:27.000 007 33358.75 362.61 49996.10 26.08 2015-01-07 13:33:28.000 007 33358.67 362.56 49996.10 26.08 2015-01-07 13:33:29.000 007 33358.75 362.53 49996.10 26.08 2015-01-07 13:33:30.000 007 33358.80 362.41 49996.10 26.08 2015-01-07 13:33:31.000 007 33358.73 362.36 49996.10 26.08 2015-01-07 13:33:32.000 007 33358.76 362.30 49996.10 26.08 2015-01-07 13:33:33.000 007 33358.70 362.20 49996.10 26.08 2015-01-07 13:33:34.000 007 33358.73 362.13 49996.10 26.08 2015-01-07 13:33:35.000 007 33358.74 362.09 49996.10 26.08 2015-01-07 13:33:36.000 007 33358.70 362.00 49996.10 26.08 2015-01-07 13:33:37.000 007 33358.71 361.95 49996.10 26.08 2015-01-07 13:33:38.000 007 33358.78 361.90 49996.10 26.08 2015-01-07 13:33:39.000 007 33358.76 361.82 49996.10 26.08 2015-01-07 13:33:40.000 007 33358.78 361.78 49996.10 26.08 2015-01-07 13:33:41.000 007 33358.76 361.72 49996.10 26.08 2015-01-07 13:33:42.000 007 33358.75 361.67 49996.10 26.08 2015-01-07 13:33:43.000 007 33358.68 361.65 49996.10 26.08 2015-01-07 13:33:44.000 007 33358.72 361.58 49996.10 26.08 2015-01-07 13:33:45.000 007 33358.73 361.45 49996.10 26.08 2015-01-07 13:33:46.000 007 33358.72 361.44 49996.10 26.08 2015-01-07 13:33:47.000 007 33358.67 361.38 49996.10 26.08 2015-01-07 13:33:48.000 007 33358.74 361.33 49996.10 26.08 2015-01-07 13:33:48.000 007 33358.70 361.30 49996.10 26.08 2015-01-07 13:33:50.000 007 33358.75 361.26 49996.10 26.08 2015-01-07 13:33:51.000 007 33358.66 361.19 49996.10 26.08 2015-01-07 13:33:52.000 007 33358.68 361.14 49996.10 26.08 2015-01-07 13:33:53.000 007 33358.63 361.04 49996.10 26.08 2015-01-07 13:33:54.000 007 33358.76 361.01 49996.10 26.08 2015-01-07 13:33:55.000 007 33358.63 360.96 49996.10 26.08 2015-01-07 13:33:56.000 007 33358.73 360.90 49996.10 26.08 2015-01-07 13:33:57.000 007 33358.64 360.87 49996.10 26.08 2015-01-07 13:33:58.000 007 33358.67 360.76 49996.10 26.08 2015-01-07 13:33:59.000 007 33358.71 360.74 49996.10 26.08 2015-01-07 13:34:00.000 007 33358.61 360.67 49996.10 26.08 2015-01-07 13:34:01.000 007 33358.68 360.68 49996.10 26.08 2015-01-07 13:34:01.000 007 33358.57 360.62 49996.10 26.08 2015-01-07 13:34:03.000 007 33358.72 360.59 49996.10 26.07 2015-01-07 13:34:04.000 007 33358.69 360.55 49996.10 26.07 2015-01-07 13:34:05.000 007 33358.63 360.47 49996.10 26.07 2015-01-07 13:34:06.000 007 33358.69 360.42 49996.10 26.07 2015-01-07 13:34:07.000 007 33358.69 360.41 49996.10 26.07 2015-01-07 13:34:08.000 007 33358.67 360.34 49996.10 26.07 2015-01-07 13:34:09.000 007 33358.66 360.29 49996.10 26.07 2015-01-07 13:34:10.000 007 33358.64 360.28 49996.10 26.07 2015-01-07 13:34:11.000 007 33358.64 360.23 49996.10 26.07 2015-01-07 13:34:12.000 007 33358.60 360.22 49996.10 26.07 2015-01-07 13:34:13.000 007 33358.58 360.19 49996.10 26.07 2015-01-07 13:34:14.000 007 33358.58 360.20 49996.10 26.07 2015-01-07 13:34:15.000 007 33358.57 360.16 49996.10 26.07 2015-01-07 13:34:16.000 007 33358.61 360.10 49996.10 26.07 2015-01-07 13:34:17.000 007 33358.54 360.03 49996.10 26.07 2015-01-07 13:34:18.000 007 33358.54 360.00 49996.10 26.07 2015-01-07 13:34:19.000 007 33358.56 359.96 49996.10 26.07 2015-01-07 13:34:20.000 007 33358.54 359.88 49996.10 26.07 2015-01-07 13:34:21.000 007 33358.56 359.93 49996.10 26.07 2015-01-07 13:34:22.000 007 33358.57 359.89 49996.10 26.07 2015-01-07 13:34:23.000 007 33358.60 359.84 49996.10 26.07 2015-01-07 13:34:24.000 007 33358.47 359.79 49996.10 26.07 2015-01-07 13:34:25.000 007 33358.52 359.77 49996.10 26.07 2015-01-07 13:34:26.000 007 33358.54 359.69 49996.10 26.07 2015-01-07 13:34:27.000 007 33358.51 359.63 49996.10 26.07 2015-01-07 13:34:28.000 007 33358.50 359.66 49996.10 26.07 2015-01-07 13:34:29.000 007 33358.45 359.67 49996.10 26.07 2015-01-07 13:34:30.000 007 33358.38 359.61 49996.10 26.07 2015-01-07 13:34:31.000 007 33358.48 359.59 49996.10 26.07 2015-01-07 13:34:32.000 007 33358.47 359.57 49996.10 26.07 2015-01-07 13:34:33.000 007 33358.42 359.49 49996.10 26.07 2015-01-07 13:34:34.000 007 33358.41 359.45 49996.10 26.07 2015-01-07 13:34:35.000 007 33358.42 359.44 49996.10 26.07 2015-01-07 13:34:36.000 007 33358.47 359.38 49996.10 26.07 2015-01-07 13:34:37.000 007 33358.46 359.27 49996.10 26.07 2015-01-07 13:34:38.000 007 33358.38 359.24 49996.10 26.07 2015-01-07 13:34:39.000 007 33358.42 359.21 49996.10 26.07 2015-01-07 13:34:40.000 007 33358.41 359.19 49996.10 26.07 2015-01-07 13:34:41.000 007 33358.44 359.16 49996.10 26.07 2015-01-07 13:34:42.000 007 33358.44 359.11 49996.10 26.07 2015-01-07 13:34:42.000 007 33358.48 359.06 49996.10 26.07 2015-01-07 13:34:44.000 007 33358.39 358.99 49996.10 26.07 2015-01-07 13:34:45.000 007 33358.32 358.97 49996.10 26.07 2015-01-07 13:34:46.000 007 33358.35 358.91 49996.10 26.07 2015-01-07 13:34:47.000 007 33358.36 358.88 49996.10 26.07 2015-01-07 13:34:48.000 007 33358.39 358.83 49996.10 26.07 2015-01-07 13:34:49.000 007 33358.32 358.73 49996.10 26.07 2015-01-07 13:34:50.000 007 33358.34 358.71 49996.10 26.07 2015-01-07 13:34:51.000 007 33358.36 358.68 49996.10 26.07 2015-01-07 13:34:52.000 007 33358.34 358.66 49996.10 26.07 2015-01-07 13:34:53.000 007 33358.32 358.68 49996.10 26.07 2015-01-07 13:34:54.000 007 33358.23 358.65 49996.10 26.07 2015-01-07 13:34:55.000 007 33358.21 358.62 49996.10 26.07 2015-01-07 13:34:55.000 007 33358.28 358.59 49996.10 26.07 2015-01-07 13:34:57.000 007 33358.23 358.51 49996.10 26.07 2015-01-07 13:34:58.000 007 33358.26 358.54 49996.10 26.07 2015-01-07 13:34:59.000 007 33358.20 358.48 49996.10 26.07 2015-01-07 13:35:00.000 007 33358.17 358.40 49996.10 26.07 2015-01-07 13:35:01.000 007 33358.23 358.37 49996.10 26.07 2015-01-07 13:35:02.000 007 33358.18 358.32 49996.10 26.07 2015-01-07 13:35:03.000 007 33358.19 358.31 49996.10 26.07 2015-01-07 13:35:04.000 007 33358.13 358.27 49996.10 26.07 2015-01-07 13:35:05.000 007 33358.13 358.29 49996.10 26.07 2015-01-07 13:35:06.000 007 33357.98 358.21 49996.10 26.07 2015-01-07 13:35:07.000 007 33358.16 358.17 49996.10 26.07 2015-01-07 13:35:08.000 007 33358.15 358.17 49996.10 26.07 2015-01-07 13:35:09.000 007 33358.22 358.13 49996.10 26.07 2015-01-07 13:35:10.000 007 33358.11 358.09 49996.10 26.07 2015-01-07 13:35:11.000 007 33358.07 358.06 49996.10 26.07 2015-01-07 13:35:12.000 007 33358.17 358.01 49996.10 26.07 2015-01-07 13:35:13.000 007 33358.07 357.94 49996.10 26.07 2015-01-07 13:35:14.000 007 33358.16 357.89 49996.10 26.07 2015-01-07 13:35:15.000 007 33358.19 357.86 49996.10 26.07 2015-01-07 13:35:16.000 007 33358.15 357.82 49996.10 26.07 2015-01-07 13:35:17.000 007 33358.17 357.79 49996.10 26.07 2015-01-07 13:35:18.000 007 33358.11 357.74 49996.10 26.07 2015-01-07 13:35:19.000 007 33358.10 357.73 49996.10 26.07 2015-01-07 13:35:20.000 007 33358.08 357.68 49996.10 26.07 2015-01-07 13:35:21.000 007 33358.07 357.64 49996.10 26.07 2015-01-07 13:35:22.000 007 33358.14 357.53 49996.10 26.07 2015-01-07 13:35:23.000 007 33358.05 357.56 49996.10 26.07 2015-01-07 13:35:24.000 007 33358.08 357.57 49996.10 26.07 2015-01-07 13:35:25.000 007 33358.23 357.50 49996.10 26.07 2015-01-07 13:35:26.000 007 33358.04 357.49 49996.10 26.07 2015-01-07 13:35:27.000 007 33358.06 357.46 49996.10 26.07 2015-01-07 13:35:28.000 007 33358.05 357.51 49996.10 26.07 2015-01-07 13:35:29.000 007 33357.98 357.47 49996.10 26.07 2015-01-07 13:35:30.000 007 33357.96 357.42 49996.10 26.07 2015-01-07 13:35:31.000 007 33357.99 357.39 49996.10 26.07 2015-01-07 13:35:32.000 007 33358.03 357.39 49996.10 26.07 2015-01-07 13:35:33.000 007 33358.01 357.38 49996.10 26.07 2015-01-07 13:35:34.000 007 33357.94 357.27 49996.10 26.07 2015-01-07 13:35:35.000 007 33357.94 357.29 49996.10 26.07 2015-01-07 13:35:36.000 007 33357.93 357.27 49996.10 26.07 2015-01-07 13:35:36.000 007 33357.93 357.28 49996.10 26.07 2015-01-07 13:35:38.000 007 33358.01 357.25 49996.10 26.07 2015-01-07 13:35:39.000 007 33357.93 357.23 49996.10 26.07 2015-01-07 13:35:40.000 007 33357.96 357.24 49996.10 26.07 2015-01-07 13:35:41.000 007 33357.88 357.23 49996.10 26.07 2015-01-07 13:35:42.000 007 33357.88 357.20 49996.10 26.07 2015-01-07 13:35:43.000 007 33357.89 357.19 49996.10 26.07 2015-01-07 13:35:44.000 007 33357.79 357.15 49996.10 26.07 2015-01-07 13:35:45.000 007 33357.94 357.14 49996.10 26.07 2015-01-07 13:35:46.000 007 33357.85 357.11 49996.10 26.07 2015-01-07 13:35:47.000 007 33357.88 357.13 49996.10 26.07 2015-01-07 13:35:48.000 007 33357.90 357.04 49996.10 26.07 2015-01-07 13:35:49.000 007 33357.80 357.06 49996.10 26.07 2015-01-07 13:35:49.000 007 33357.90 357.01 49996.10 26.07 2015-01-07 13:35:51.000 007 33357.82 357.03 49996.10 26.07 2015-01-07 13:35:52.000 007 33357.88 356.98 49996.10 26.07 2015-01-07 13:35:53.000 007 33357.76 356.98 49996.10 26.07 2015-01-07 13:35:54.000 007 33357.89 356.93 49996.10 26.07 2015-01-07 13:35:55.000 007 33357.76 356.88 49996.10 26.07 2015-01-07 13:35:56.000 007 33357.79 356.85 49996.10 26.07 2015-01-07 13:35:57.000 007 33357.79 356.83 49996.10 26.07 2015-01-07 13:35:58.000 007 33357.77 356.75 49996.10 26.07 2015-01-07 13:35:59.000 007 33357.82 356.76 49996.10 26.07 2015-01-07 13:36:00.000 007 33357.85 356.72 49996.10 26.07 2015-01-07 13:36:01.000 007 33357.70 356.62 49996.10 26.07 2015-01-07 13:36:02.000 007 33357.66 356.61 49996.10 26.07 2015-01-07 13:36:03.000 007 33357.76 356.54 49996.10 26.07 2015-01-07 13:36:04.000 007 33357.77 356.46 49996.10 26.07 2015-01-07 13:36:05.000 007 33357.73 356.42 49996.10 26.07 2015-01-07 13:36:06.000 007 33357.81 356.33 49996.10 26.07 2015-01-07 13:36:07.000 007 33357.64 356.34 49996.10 26.07 2015-01-07 13:36:08.000 007 33357.64 356.27 49996.10 26.07 2015-01-07 13:36:09.000 007 33357.63 356.25 49996.10 26.07 2015-01-07 13:36:10.000 007 33357.70 356.22 49996.10 26.07 2015-01-07 13:36:11.000 007 33357.58 356.17 49996.10 26.07 2015-01-07 13:36:12.000 007 33357.68 356.12 49996.10 26.07 2015-01-07 13:36:13.000 007 33357.63 356.17 49996.10 26.07 2015-01-07 13:36:14.000 007 33357.62 356.13 49996.10 26.07 2015-01-07 13:36:15.000 007 33357.63 356.02 49996.10 26.07 2015-01-07 13:36:16.000 007 33357.62 355.97 49996.10 26.07 2015-01-07 13:36:17.000 007 33357.49 356.05 49996.10 26.07 2015-01-07 13:36:18.000 007 33357.58 356.01 49996.10 26.07 2015-01-07 13:36:19.000 007 33357.60 355.96 49996.10 26.07 2015-01-07 13:36:20.000 007 33357.57 355.92 49996.10 26.07 2015-01-07 13:36:21.000 007 33357.61 355.95 49996.10 26.07 2015-01-07 13:36:22.000 007 33357.55 355.90 49996.10 26.07 2015-01-07 13:36:23.000 007 33357.59 355.89 49996.10 26.07 2015-01-07 13:36:24.000 007 33357.54 355.87 49996.10 26.07 2015-01-07 13:36:25.000 007 33357.56 355.86 49996.10 26.07 2015-01-07 13:36:26.000 007 33357.54 355.83 49996.10 26.07 2015-01-07 13:36:27.000 007 33357.61 355.77 49996.10 26.08 2015-01-07 13:36:28.000 007 33357.51 355.75 49996.10 26.08 2015-01-07 13:36:29.000 007 33357.49 355.70 49996.10 26.08 2015-01-07 13:36:30.000 007 33357.52 355.64 49996.10 26.08 2015-01-07 13:36:30.000 007 33357.52 355.59 49996.10 26.08 2015-01-07 13:36:32.000 007 33357.45 355.57 49996.10 26.08 2015-01-07 13:36:33.000 007 33357.48 355.53 49996.10 26.08 2015-01-07 13:36:34.000 007 33357.52 355.49 49996.10 26.08 2015-01-07 13:36:35.000 007 33357.35 355.49 49996.10 26.08 2015-01-07 13:36:36.000 007 33357.50 355.47 49996.10 26.08 2015-01-07 13:36:37.000 007 33357.47 355.40 49996.10 26.08 2015-01-07 13:36:38.000 007 33357.47 355.33 49996.10 26.08 2015-01-07 13:36:39.000 007 33357.48 355.33 49996.10 26.08 2015-01-07 13:36:40.000 007 33357.48 355.33 49996.10 26.08 2015-01-07 13:36:41.000 007 33357.39 355.28 49996.10 26.08 2015-01-07 13:36:42.000 007 33357.52 355.25 49996.10 26.08 2015-01-07 13:36:43.000 007 33357.46 355.25 49996.10 26.08 2015-01-07 13:36:43.000 007 33357.39 355.24 49996.10 26.08 2015-01-07 13:36:45.000 007 33357.37 355.16 49996.10 26.08 2015-01-07 13:36:46.000 007 33357.40 355.15 49996.10 26.08 2015-01-07 13:36:47.000 007 33357.35 355.18 49996.10 26.08 2015-01-07 13:36:48.000 007 33357.38 355.16 49996.10 26.08 2015-01-07 13:36:49.000 007 33357.26 355.15 49996.10 26.08 2015-01-07 13:36:50.000 007 33357.40 355.13 49996.10 26.08 2015-01-07 13:36:51.000 007 33357.34 355.14 49996.10 26.08 2015-01-07 13:36:52.000 007 33357.32 355.14 49996.10 26.08 2015-01-07 13:36:53.000 007 33357.31 355.14 49996.10 26.08 2015-01-07 13:36:54.000 007 33357.33 355.12 49996.10 26.08 2015-01-07 13:36:55.000 007 33357.42 355.11 49996.10 26.08 2015-01-07 13:36:56.000 007 33357.25 355.13 49996.10 26.08 2015-01-07 13:36:57.000 007 33357.29 355.12 49996.10 26.08 2015-01-07 13:36:58.000 007 33357.34 355.11 49996.10 26.08 2015-01-07 13:36:59.000 007 33357.32 355.12 49996.10 26.08 2015-01-07 13:37:00.000 007 33357.25 355.11 49996.10 26.08 2015-01-07 13:37:01.000 007 33357.21 355.04 49996.10 26.08 2015-01-07 13:37:02.000 007 33357.27 354.99 49996.10 26.08 2015-01-07 13:37:03.000 007 33357.30 355.02 49996.10 26.08 2015-01-07 13:37:04.000 007 33357.22 354.99 49996.10 26.08 2015-01-07 13:37:05.000 007 33357.35 354.98 49996.10 26.08 2015-01-07 13:37:06.000 007 33357.24 354.94 49996.10 26.08 2015-01-07 13:37:07.000 007 33357.26 354.92 49996.10 26.08 2015-01-07 13:37:08.000 007 33357.29 354.90 49996.10 26.08 2015-01-07 13:37:09.000 007 33357.35 354.86 49996.10 26.08 2015-01-07 13:37:10.000 007 33357.24 354.75 49996.10 26.08 2015-01-07 13:37:11.000 007 33357.10 354.74 49996.10 26.08 2015-01-07 13:37:12.000 007 33357.22 354.68 49996.10 26.08 2015-01-07 13:37:13.000 007 33357.19 354.65 49996.10 26.08 2015-01-07 13:37:14.000 007 33357.24 354.63 49996.10 26.08 2015-01-07 13:37:15.000 007 33357.24 354.67 49996.10 26.08 2015-01-07 13:37:16.000 007 33357.26 354.55 49996.10 26.08 2015-01-07 13:37:17.000 007 33357.24 354.56 49996.10 26.08 2015-01-07 13:37:18.000 007 33357.21 354.55 49996.10 26.08 2015-01-07 13:37:19.000 007 33357.24 354.43 49996.10 26.08 2015-01-07 13:37:20.000 007 33357.23 354.43 49996.10 26.08 2015-01-07 13:37:21.000 007 33357.12 354.40 49996.10 26.08 2015-01-07 13:37:22.000 007 33357.17 354.28 49996.10 26.08 2015-01-07 13:37:23.000 007 33357.12 354.26 49996.10 26.08 2015-01-07 13:37:24.000 007 33357.17 354.21 49996.10 26.08 2015-01-07 13:37:24.000 007 33357.15 354.16 49996.10 26.08 2015-01-07 13:37:26.000 007 33357.05 354.15 49996.10 26.08 2015-01-07 13:37:27.000 007 33357.12 354.12 49996.10 26.08 2015-01-07 13:37:28.000 007 33357.07 354.10 49996.10 26.08 2015-01-07 13:37:29.000 007 33357.08 354.04 49996.10 26.08 2015-01-07 13:37:30.000 007 33356.98 354.00 49996.10 26.08 2015-01-07 13:37:31.000 007 33357.21 354.00 49996.10 26.08 2015-01-07 13:37:32.000 007 33357.06 353.97 49996.10 26.08 2015-01-07 13:37:33.000 007 33357.12 353.94 49996.10 26.08 2015-01-07 13:37:34.000 007 33357.07 353.85 49996.10 26.08 2015-01-07 13:37:35.000 007 33357.12 353.81 49996.10 26.08 2015-01-07 13:37:36.000 007 33357.07 353.79 49996.10 26.08 2015-01-07 13:37:37.000 007 33357.02 353.74 49996.10 26.08 2015-01-07 13:37:37.000 007 33356.96 353.70 49996.10 26.08 2015-01-07 13:37:39.000 007 33357.04 353.64 49996.10 26.08 2015-01-07 13:37:40.000 007 33356.98 353.59 49996.10 26.08 2015-01-07 13:37:41.000 007 33356.99 353.59 49996.10 26.08 2015-01-07 13:37:42.000 007 33357.05 353.60 49996.10 26.08 2015-01-07 13:37:43.000 007 33356.92 353.59 49996.10 26.08 2015-01-07 13:37:44.000 007 33356.83 353.55 49996.10 26.08 2015-01-07 13:37:45.000 007 33356.94 353.52 49996.10 26.08 2015-01-07 13:37:46.000 007 33356.92 353.48 49996.10 26.08 2015-01-07 13:37:47.000 007 33356.89 353.43 49996.10 26.08 2015-01-07 13:37:48.000 007 33356.90 353.42 49996.10 26.08 2015-01-07 13:37:49.000 007 33356.93 353.46 49996.10 26.08 2015-01-07 13:37:50.000 007 33356.83 353.42 49996.10 26.08 2015-01-07 13:37:51.000 007 33356.95 353.40 49996.10 26.08 2015-01-07 13:37:52.000 007 33356.92 353.38 49996.10 26.08 2015-01-07 13:37:53.000 007 33356.87 353.38 49996.10 26.08 2015-01-07 13:37:54.000 007 33356.80 353.41 49996.10 26.08 2015-01-07 13:37:55.000 007 33356.87 353.42 49996.10 26.08 2015-01-07 13:37:56.000 007 33356.82 353.35 49996.10 26.08 2015-01-07 13:37:57.000 007 33356.92 353.34 49996.10 26.08 2015-01-07 13:37:58.000 007 33356.80 353.29 49996.10 26.08 2015-01-07 13:37:59.000 007 33356.82 353.35 49996.10 26.08 2015-01-07 13:38:00.000 007 33356.79 353.30 49996.10 26.08 2015-01-07 13:38:01.000 007 33356.73 353.28 49996.10 26.08 2015-01-07 13:38:02.000 007 33356.77 353.28 49996.10 26.08 2015-01-07 13:38:03.000 007 33356.81 353.31 49996.10 26.08 2015-01-07 13:38:04.000 007 33356.79 353.34 49996.10 26.08 2015-01-07 13:38:05.000 007 33356.73 353.28 49996.10 26.08 2015-01-07 13:38:06.000 007 33356.76 353.32 49996.10 26.08 2015-01-07 13:38:07.000 007 33356.80 353.26 49996.10 26.08 2015-01-07 13:38:08.000 007 33356.79 353.25 49996.10 26.08 2015-01-07 13:38:09.000 007 33356.73 353.24 49996.10 26.08 2015-01-07 13:38:10.000 007 33356.71 353.20 49996.10 26.08 2015-01-07 13:38:11.000 007 33356.82 353.20 49996.10 26.08 2015-01-07 13:38:12.000 007 33356.59 353.23 49996.10 26.08 2015-01-07 13:38:13.000 007 33356.61 353.19 49996.10 26.08 2015-01-07 13:38:14.000 007 33356.59 353.22 49996.10 26.08 2015-01-07 13:38:15.000 007 33356.76 353.19 49996.10 26.08 2015-01-07 13:38:16.000 007 33356.65 353.23 49996.10 26.08 2015-01-07 13:38:17.000 007 33356.67 353.20 49996.10 26.08 2015-01-07 13:38:18.000 007 33356.75 353.19 49996.10 26.08 2015-01-07 13:38:18.000 007 33356.65 353.18 49996.10 26.08 2015-01-07 13:38:20.000 007 33356.66 353.18 49996.10 26.08 2015-01-07 13:38:21.000 007 33356.73 353.19 49996.10 26.08 2015-01-07 13:38:22.000 007 33356.69 353.18 49996.10 26.08 2015-01-07 13:38:23.000 007 33356.61 353.19 49996.10 26.08 2015-01-07 13:38:24.000 007 33356.68 353.19 49996.10 26.08 2015-01-07 13:38:25.000 007 33356.69 353.18 49996.10 26.08 2015-01-07 13:38:26.000 007 33356.67 353.17 49996.10 26.08 2015-01-07 13:38:27.000 007 33356.69 353.17 49996.10 26.08 2015-01-07 13:38:28.000 007 33356.75 353.06 49996.10 26.08 2015-01-07 13:38:29.000 007 33356.73 353.08 49996.10 26.08 2015-01-07 13:38:30.000 007 33356.64 353.01 49996.10 26.08 2015-01-07 13:38:31.000 007 33356.76 353.00 49996.10 26.08 2015-01-07 13:38:31.000 007 33356.67 352.95 49996.10 26.08 2015-01-07 13:38:33.000 007 33356.76 353.00 49996.10 26.08 2015-01-07 13:38:34.000 007 33356.72 352.99 49996.10 26.08 2015-01-07 13:38:35.000 007 33356.69 353.00 49996.10 26.08 2015-01-07 13:38:36.000 007 33356.72 353.00 49996.10 26.08 2015-01-07 13:38:37.000 007 33356.81 353.00 49996.10 26.08 2015-01-07 13:38:38.000 007 33356.71 352.99 49996.10 26.08 2015-01-07 13:38:39.000 007 33356.80 353.00 49996.10 26.08 2015-01-07 13:38:40.000 007 33356.79 352.96 49996.10 26.08 2015-01-07 13:38:41.000 007 33356.85 352.97 49996.10 26.08 2015-01-07 13:38:42.000 007 33356.67 352.93 49996.10 26.08 2015-01-07 13:38:43.000 007 33356.82 352.92 49996.10 26.08 2015-01-07 13:38:44.000 007 33356.83 352.90 49996.10 26.08 2015-01-07 13:38:45.000 007 33356.79 352.87 49996.10 26.08 2015-01-07 13:38:46.000 007 33356.81 352.87 49996.10 26.08 2015-01-07 13:38:47.000 007 33356.77 352.85 49996.10 26.08 2015-01-07 13:38:48.000 007 33356.78 352.88 49996.10 26.08 2015-01-07 13:38:49.000 007 33356.74 352.88 49996.10 26.08 2015-01-07 13:38:50.000 007 33356.77 352.87 49996.10 26.08 2015-01-07 13:38:51.000 007 33356.82 352.85 49996.10 26.08 2015-01-07 13:38:52.000 007 33356.87 352.86 49996.10 26.08 2015-01-07 13:38:53.000 007 33356.92 352.90 49996.10 26.08 2015-01-07 13:38:54.000 007 33356.71 352.90 49996.10 26.08 2015-01-07 13:38:55.000 007 33356.86 352.88 49996.10 26.08 2015-01-07 13:38:56.000 007 33356.82 352.87 49996.10 26.08 2015-01-07 13:38:57.000 007 33356.77 352.90 49996.10 26.08 2015-01-07 13:38:58.000 007 33356.81 352.91 49996.10 26.08 2015-01-07 13:38:59.000 007 33356.84 352.96 49996.10 26.08 2015-01-07 13:39:00.000 007 33356.86 352.95 49996.10 26.08 2015-01-07 13:39:01.000 007 33356.71 352.99 49996.10 26.08 2015-01-07 13:39:02.000 007 33356.82 352.99 49996.10 26.08 2015-01-07 13:39:03.000 007 33356.85 353.03 49996.10 26.08 2015-01-07 13:39:04.000 007 33356.87 353.03 49996.10 26.08 2015-01-07 13:39:05.000 007 33356.85 353.12 49996.10 26.08 2015-01-07 13:39:06.000 007 33356.82 353.09 49996.10 26.08 2015-01-07 13:39:07.000 007 33356.84 353.16 49996.10 26.08 2015-01-07 13:39:08.000 007 33356.83 353.16 49996.10 26.08 2015-01-07 13:39:09.000 007 33356.75 353.25 49996.10 26.08 2015-01-07 13:39:10.000 007 33356.77 353.22 49996.10 26.08 2015-01-07 13:39:11.000 007 33356.76 353.27 49996.10 26.08 2015-01-07 13:39:12.000 007 33356.79 353.28 49996.10 26.08 2015-01-07 13:39:12.000 007 33356.82 353.31 49996.10 26.08 2015-01-07 13:39:14.000 007 33356.78 353.27 49996.10 26.08 2015-01-07 13:39:15.000 007 33356.72 353.23 49996.10 26.08 2015-01-07 13:39:16.000 007 33356.71 353.29 49996.10 26.08 2015-01-07 13:39:17.000 007 33356.77 353.29 49996.10 26.08 2015-01-07 13:39:18.000 007 33356.82 353.20 49996.10 26.08 2015-01-07 13:39:19.000 007 33356.74 353.22 49996.10 26.08 2015-01-07 13:39:20.000 007 33356.67 353.19 49996.10 26.08 2015-01-07 13:39:21.000 007 33356.80 353.20 49996.10 26.08 2015-01-07 13:39:22.000 007 33356.78 353.21 49996.10 26.08 2015-01-07 13:39:23.000 007 33356.80 353.25 49996.10 26.08 2015-01-07 13:39:24.000 007 33356.75 353.20 49996.10 26.08 2015-01-07 13:39:25.000 007 33356.78 353.27 49996.10 26.08 2015-01-07 13:39:25.000 007 33356.77 353.25 49996.10 26.08 2015-01-07 13:39:27.000 007 33356.77 353.24 49996.10 26.08 2015-01-07 13:39:28.000 007 33356.72 353.28 49996.10 26.08 2015-01-07 13:39:29.000 007 33356.81 353.25 49996.10 26.08 2015-01-07 13:39:30.000 007 33356.73 353.29 49996.10 26.08 2015-01-07 13:39:31.000 007 33356.85 353.31 49996.10 26.08 2015-01-07 13:39:32.000 007 33356.77 353.30 49996.10 26.08 2015-01-07 13:39:33.000 007 33356.80 353.30 49996.10 26.08 2015-01-07 13:39:34.000 007 33356.81 353.29 49996.10 26.08 2015-01-07 13:39:35.000 007 33356.74 353.28 49996.10 26.08 2015-01-07 13:39:36.000 007 33356.72 353.30 49996.10 26.08 2015-01-07 13:39:37.000 007 33356.79 353.32 49996.10 26.08 2015-01-07 13:39:38.000 007 33356.79 353.37 49996.10 26.08 2015-01-07 13:39:39.000 007 33356.80 353.33 49996.10 26.08 2015-01-07 13:39:40.000 007 33356.70 353.38 49996.10 26.08 2015-01-07 13:39:41.000 007 33356.64 353.32 49996.10 26.08 2015-01-07 13:39:42.000 007 33356.79 353.33 49996.10 26.08 2015-01-07 13:39:43.000 007 33356.68 353.32 49996.10 26.08 2015-01-07 13:39:44.000 007 33356.61 353.31 49996.10 26.08 2015-01-07 13:39:45.000 007 33356.58 353.30 49996.10 26.08 2015-01-07 13:39:46.000 007 33356.59 353.36 49996.10 26.08 2015-01-07 13:39:47.000 007 33356.63 353.37 49996.10 26.08 2015-01-07 13:39:48.000 007 33356.65 353.38 49996.10 26.08 2015-01-07 13:39:49.000 007 33356.64 353.36 49996.10 26.08 2015-01-07 13:39:50.000 007 33356.61 353.34 49996.10 26.08 2015-01-07 13:39:51.000 007 33356.56 353.29 49996.10 26.08 2015-01-07 13:39:52.000 007 33356.67 353.31 49996.10 26.08 2015-01-07 13:39:53.000 007 33356.67 353.29 49996.10 26.08 2015-01-07 13:39:54.000 007 33356.61 353.24 49996.10 26.08 2015-01-07 13:39:55.000 007 33356.61 353.27 49996.10 26.08 2015-01-07 13:39:56.000 007 33356.53 353.26 49996.10 26.08 2015-01-07 13:39:57.000 007 33356.59 353.29 49996.10 26.08 2015-01-07 13:39:58.000 007 33356.58 353.21 49996.10 26.08 2015-01-07 13:39:59.000 007 33356.59 353.25 49996.10 26.08 2015-01-07 13:40:00.000 007 33356.56 353.24 49996.10 26.08 2015-01-07 13:40:01.000 007 33356.52 353.21 49996.10 26.08 2015-01-07 13:40:02.000 007 33356.47 353.22 49996.10 26.08 2015-01-07 13:40:03.000 007 33356.58 353.19 49996.10 26.08 2015-01-07 13:40:04.000 007 33356.52 353.18 49996.10 26.08 2015-01-07 13:40:05.000 007 33356.54 353.16 49996.10 26.08 2015-01-07 13:40:06.000 007 33356.47 353.18 49996.10 26.08 2015-01-07 13:40:06.000 007 33356.50 353.18 49996.10 26.08 2015-01-07 13:40:08.000 007 33356.50 353.13 49996.10 26.08 2015-01-07 13:40:09.000 007 33356.50 353.11 49996.10 26.08 2015-01-07 13:40:10.000 007 33356.41 353.17 49996.10 26.08 2015-01-07 13:40:11.000 007 33356.43 353.17 49996.10 26.08 2015-01-07 13:40:12.000 007 33356.41 353.18 49996.10 26.08 2015-01-07 13:40:13.000 007 33356.49 353.19 49996.10 26.08 2015-01-07 13:40:14.000 007 33356.44 353.12 49996.10 26.08 2015-01-07 13:40:15.000 007 33356.47 353.14 49996.10 26.08 2015-01-07 13:40:16.000 007 33356.36 353.07 49996.10 26.08 2015-01-07 13:40:17.000 007 33356.37 353.05 49996.10 26.08 2015-01-07 13:40:18.000 007 33356.37 353.06 49996.10 26.08 2015-01-07 13:40:19.000 007 33356.47 353.09 49996.10 26.08 2015-01-07 13:40:19.000 007 33356.40 353.07 49996.10 26.08 2015-01-07 13:40:21.000 007 33356.47 353.07 49996.10 26.08 2015-01-07 13:40:22.000 007 33356.52 353.06 49996.10 26.08 2015-01-07 13:40:23.000 007 33356.31 353.03 49996.10 26.08 2015-01-07 13:40:24.000 007 33356.50 353.04 49996.10 26.08 2015-01-07 13:40:25.000 007 33356.46 353.07 49996.10 26.08 2015-01-07 13:40:26.000 007 33356.45 353.04 49996.10 26.08 2015-01-07 13:40:27.000 007 33356.44 353.05 49996.10 26.08 2015-01-07 13:40:28.000 007 33356.46 352.99 49996.10 26.08 2015-01-07 13:40:29.000 007 33356.42 353.03 49996.10 26.08 2015-01-07 13:40:30.000 007 33356.46 352.98 49996.10 26.08 2015-01-07 13:40:31.000 007 33356.42 353.00 49996.10 26.08 2015-01-07 13:40:32.000 007 33356.49 353.02 49996.10 26.08 2015-01-07 13:40:33.000 007 33356.49 353.01 49996.10 26.08 2015-01-07 13:40:34.000 007 33356.48 353.07 49996.10 26.08 2015-01-07 13:40:35.000 007 33356.31 353.01 49996.10 26.08 2015-01-07 13:40:36.000 007 33356.45 353.03 49996.10 26.08 2015-01-07 13:40:37.000 007 33356.40 353.04 49996.10 26.08 2015-01-07 13:40:38.000 007 33356.43 353.00 49996.10 26.08 2015-01-07 13:40:39.000 007 33356.47 352.95 49996.10 26.08 2015-01-07 13:40:40.000 007 33356.42 352.97 49996.10 26.08 2015-01-07 13:40:41.000 007 33356.44 352.98 49996.10 26.08 2015-01-07 13:40:42.000 007 33356.54 352.98 49996.10 26.08 2015-01-07 13:40:43.000 007 33356.40 353.00 49996.10 26.08 2015-01-07 13:40:44.000 007 33356.40 352.99 49996.10 26.08 2015-01-07 13:40:45.000 007 33356.49 352.99 49996.10 26.08 2015-01-07 13:40:46.000 007 33356.52 353.01 49996.10 26.08 2015-01-07 13:40:47.000 007 33356.58 353.00 49996.10 26.08 2015-01-07 13:40:48.000 007 33356.42 352.98 49996.10 26.08 2015-01-07 13:40:49.000 007 33356.58 352.99 49996.10 26.08 2015-01-07 13:40:50.000 007 33356.52 352.93 49996.10 26.08 2015-01-07 13:40:51.000 007 33356.49 352.92 49996.10 26.08 2015-01-07 13:40:52.000 007 33356.61 352.95 49996.10 26.08 2015-01-07 13:40:53.000 007 33356.56 352.94 49996.10 26.07 2015-01-07 13:40:54.000 007 33356.50 352.93 49996.10 26.07 2015-01-07 13:40:55.000 007 33356.69 352.99 49996.10 26.07 2015-01-07 13:40:56.000 007 33356.59 352.95 49996.10 26.07 2015-01-07 13:40:57.000 007 33356.56 352.95 49996.10 26.07 2015-01-07 13:40:58.000 007 33356.57 352.87 49996.10 26.07 2015-01-07 13:40:59.000 007 33356.55 352.91 49996.10 26.07 2015-01-07 13:41:00.000 007 33356.42 352.85 49996.10 26.07 2015-01-07 13:41:00.000 007 33356.58 352.76 49996.10 26.07 2015-01-07 13:41:02.000 007 33356.56 352.80 49996.10 26.07 2015-01-07 13:41:03.000 007 33356.59 352.74 49996.10 26.07 2015-01-07 13:41:04.000 007 33356.58 352.79 49996.10 26.07 2015-01-07 13:41:05.000 007 33356.60 352.73 49996.10 26.07 2015-01-07 13:41:06.000 007 33356.57 352.76 49996.10 26.07 2015-01-07 13:41:07.000 007 33356.67 352.66 49996.10 26.07 2015-01-07 13:41:08.000 007 33356.54 352.66 49996.10 26.07 2015-01-07 13:41:09.000 007 33356.54 352.65 49996.10 26.07 2015-01-07 13:41:10.000 007 33356.60 352.60 49996.10 26.07 2015-01-07 13:41:11.000 007 33356.54 352.56 49996.10 26.07 2015-01-07 13:41:12.000 007 33356.65 352.55 49996.10 26.07 2015-01-07 13:41:13.000 007 33356.56 352.55 49996.10 26.07 2015-01-07 13:41:13.000 007 33356.63 352.56 49996.10 26.07 2015-01-07 13:41:15.000 007 33356.63 352.56 49996.10 26.07 2015-01-07 13:41:16.000 007 33356.64 352.52 49996.10 26.07 2015-01-07 13:41:17.000 007 33356.71 352.50 49996.10 26.07 2015-01-07 13:41:18.000 007 33356.70 352.51 49996.10 26.07 2015-01-07 13:41:19.000 007 33356.59 352.52 49996.10 26.07 2015-01-07 13:41:20.000 007 33356.61 352.50 49996.10 26.07 2015-01-07 13:41:21.000 007 33356.64 352.49 49996.10 26.07 2015-01-07 13:41:22.000 007 33356.62 352.48 49996.10 26.07 2015-01-07 13:41:23.000 007 33356.61 352.48 49996.10 26.07 2015-01-07 13:41:24.000 007 33356.67 352.48 49996.10 26.07 2015-01-07 13:41:25.000 007 33356.74 352.52 49996.10 26.07 2015-01-07 13:41:26.000 007 33356.62 352.54 49996.10 26.07 2015-01-07 13:41:27.000 007 33356.72 352.53 49996.10 26.07 2015-01-07 13:41:28.000 007 33356.72 352.57 49996.10 26.07 2015-01-07 13:41:29.000 007 33356.71 352.58 49996.10 26.07 2015-01-07 13:41:30.000 007 33356.95 352.57 49996.10 26.08 2015-01-07 13:41:31.000 007 33356.74 352.60 49996.10 26.07 2015-01-07 13:41:32.000 007 33356.74 352.61 49996.10 26.07 2015-01-07 13:41:33.000 007 33356.71 352.64 49996.10 26.07 2015-01-07 13:41:34.000 007 33356.76 352.68 49996.10 26.07 2015-01-07 13:41:35.000 007 33356.82 352.71 49996.10 26.08 2015-01-07 13:41:36.000 007 33356.84 352.67 49996.10 26.08 2015-01-07 13:41:37.000 007 33356.72 352.72 49996.10 26.08 2015-01-07 13:41:38.000 007 33356.79 352.72 49996.10 26.08 2015-01-07 13:41:39.000 007 33356.89 352.75 49996.10 26.08 2015-01-07 13:41:40.000 007 33356.92 352.78 49996.10 26.08 2015-01-07 13:41:41.000 007 33356.86 352.83 49996.10 26.08 2015-01-07 13:41:42.000 007 33356.78 352.81 49996.10 26.08 2015-01-07 13:41:43.000 007 33357.06 352.87 49996.10 26.07 2015-01-07 13:41:44.000 007 33356.89 352.84 49996.10 26.07 2015-01-07 13:41:45.000 007 33356.93 352.90 49996.10 26.07 2015-01-07 13:41:46.000 007 33356.94 352.93 49996.10 26.07 2015-01-07 13:41:47.000 007 33356.92 352.92 49996.10 26.07 2015-01-07 13:41:48.000 007 33357.02 352.97 49996.10 26.07 2015-01-07 13:41:49.000 007 33357.06 352.99 49996.10 26.07 2015-01-07 13:41:50.000 007 33356.99 353.01 49996.10 26.07 2015-01-07 13:41:51.000 007 33357.02 353.08 49996.10 26.07 2015-01-07 13:41:52.000 007 33357.08 353.09 49996.10 26.07 2015-01-07 13:41:53.000 007 33357.05 353.13 49996.10 26.07 2015-01-07 13:41:54.000 007 33357.15 353.16 49996.10 26.07 2015-01-07 13:41:54.000 007 33357.10 353.24 49996.10 26.07 2015-01-07 13:41:56.000 007 33357.15 353.21 49996.10 26.07 2015-01-07 13:41:57.000 007 33357.17 353.33 49996.10 26.07 2015-01-07 13:41:58.000 007 33357.15 353.37 49996.10 26.07 2015-01-07 13:41:59.000 007 33357.14 353.41 49996.10 26.07 2015-01-07 13:42:00.000 007 33357.17 353.50 49996.10 26.07 2015-01-07 13:42:01.000 007 33357.26 353.57 49996.10 26.07 2015-01-07 13:42:02.000 007 33357.26 353.56 49996.10 26.07 2015-01-07 13:42:03.000 007 33357.24 353.60 49996.10 26.07 2015-01-07 13:42:04.000 007 33357.23 353.61 49996.10 26.07 2015-01-07 13:42:05.000 007 33357.27 353.64 49996.10 26.07 2015-01-07 13:42:06.000 007 33357.35 353.63 49996.10 26.07 2015-01-07 13:42:07.000 007 33357.24 353.68 49996.10 26.07 2015-01-07 13:42:07.000 007 33357.27 353.68 49996.10 26.07 2015-01-07 13:42:09.000 007 33357.27 353.65 49996.10 26.07 2015-01-07 13:42:10.000 007 33357.43 353.67 49996.10 26.07 2015-01-07 13:42:11.000 007 33357.28 353.62 49996.10 26.07 2015-01-07 13:42:12.000 007 33357.47 353.67 49996.10 26.07 2015-01-07 13:42:13.000 007 33357.35 353.64 49996.10 26.07 2015-01-07 13:42:14.000 007 33357.39 353.64 49996.10 26.07 2015-01-07 13:42:15.000 007 33357.52 353.68 49996.10 26.07 2015-01-07 13:42:16.000 007 33357.48 353.66 49996.10 26.07 2015-01-07 13:42:17.000 007 33357.42 353.69 49996.10 26.07 2015-01-07 13:42:18.000 007 33357.49 353.72 49996.10 26.07 2015-01-07 13:42:19.000 007 33357.52 353.70 49996.10 26.07 2015-01-07 13:42:20.000 007 33357.47 353.67 49996.10 26.07 2015-01-07 13:42:21.000 007 33357.56 353.67 49996.10 26.07 2015-01-07 13:42:22.000 007 33357.55 353.63 49996.10 26.07 2015-01-07 13:42:23.000 007 33357.65 353.66 49996.10 26.07 2015-01-07 13:42:24.000 007 33357.58 353.64 49996.10 26.07 2015-01-07 13:42:25.000 007 33357.56 353.64 49996.10 26.07 2015-01-07 13:42:26.000 007 33357.59 353.68 49996.10 26.07 2015-01-07 13:42:27.000 007 33357.55 353.65 49996.10 26.07 2015-01-07 13:42:28.000 007 33357.61 353.67 49996.10 26.08 2015-01-07 13:42:29.000 007 33357.62 353.66 49996.10 26.08 2015-01-07 13:42:30.000 007 33357.71 353.74 49996.10 26.08 2015-01-07 13:42:31.000 007 33357.64 353.76 49996.10 26.07 2015-01-07 13:42:32.000 007 33357.64 353.74 49996.10 26.07 2015-01-07 13:42:33.000 007 33357.60 353.78 49996.10 26.08 2015-01-07 13:42:34.000 007 33357.68 353.74 49996.10 26.07 2015-01-07 13:42:35.000 007 33357.62 353.71 49996.10 26.08 2015-01-07 13:42:36.000 007 33357.77 353.73 49996.10 26.08 2015-01-07 13:42:37.000 007 33357.71 353.78 49996.10 26.07 2015-01-07 13:42:38.000 007 33357.69 353.79 49996.10 26.07 2015-01-07 13:42:39.000 007 33357.62 353.76 49996.10 26.07 2015-01-07 13:42:40.000 007 33357.73 353.77 49996.10 26.08 2015-01-07 13:42:41.000 007 33357.60 353.77 49996.10 26.07 2015-01-07 13:42:42.000 007 33357.80 353.79 49996.10 26.07 2015-01-07 13:42:43.000 007 33357.93 353.74 49996.10 26.07 2015-01-07 13:42:44.000 007 33357.71 353.71 49996.10 26.07 2015-01-07 13:42:45.000 007 33357.74 353.75 49996.10 26.07 2015-01-07 13:42:46.000 007 33357.75 353.77 49996.10 26.07 2015-01-07 13:42:47.000 007 33357.77 353.73 49996.10 26.07 2015-01-07 13:42:48.000 007 33357.71 353.74 49996.10 26.07 2015-01-07 13:42:48.000 007 33357.84 353.75 49996.10 26.07 2015-01-07 13:42:50.000 007 33357.85 353.74 49996.10 26.07 2015-01-07 13:42:51.000 007 33357.82 353.76 49996.10 26.07 2015-01-07 13:42:52.000 007 33357.84 353.74 49996.10 26.07 2015-01-07 13:42:53.000 007 33357.86 353.70 49996.10 26.07 2015-01-07 13:42:54.000 007 33357.74 353.74 49996.10 26.07 2015-01-07 13:42:55.000 007 33357.86 353.77 49996.10 26.07 2015-01-07 13:42:56.000 007 33357.83 353.75 49996.10 26.07 2015-01-07 13:42:57.000 007 33357.87 353.75 49996.10 26.07 2015-01-07 13:42:58.000 007 33357.88 353.74 49996.10 26.07 2015-01-07 13:42:59.000 007 33357.86 353.68 49996.10 26.07 2015-01-07 13:43:00.000 007 33357.98 353.64 49996.10 26.07 2015-01-07 13:43:01.000 007 33357.88 353.61 49996.10 26.07 2015-01-07 13:43:01.000 007 33357.91 353.61 49996.10 26.07 2015-01-07 13:43:03.000 007 33357.91 353.64 49996.10 26.07 2015-01-07 13:43:04.000 007 33357.97 353.64 49996.10 26.07 2015-01-07 13:43:05.000 007 33357.94 353.56 49996.10 26.07 2015-01-07 13:43:06.000 007 33357.96 353.59 49996.10 26.07 2015-01-07 13:43:07.000 007 33358.05 353.55 49996.10 26.07 2015-01-07 13:43:08.000 007 33357.88 353.53 49996.10 26.08 2015-01-07 13:43:09.000 007 33357.99 353.51 49996.10 26.08 2015-01-07 13:43:10.000 007 33357.98 353.52 49996.10 26.07 2015-01-07 13:43:11.000 007 33357.98 353.49 49996.10 26.08 2015-01-07 13:43:12.000 007 33357.94 353.43 49996.10 26.08 2015-01-07 13:43:13.000 007 33357.97 353.44 49996.10 26.08 2015-01-07 13:43:14.000 007 33357.96 353.43 49996.10 26.08 2015-01-07 13:43:15.000 007 33358.09 353.46 49996.10 26.08 2015-01-07 13:43:16.000 007 33358.06 353.39 49996.10 26.07 2015-01-07 13:43:17.000 007 33358.03 353.37 49996.10 26.08 2015-01-07 13:43:18.000 007 33358.06 353.29 49996.10 26.08 2015-01-07 13:43:19.000 007 33358.12 353.29 49996.10 26.08 2015-01-07 13:43:20.000 007 33358.00 353.28 49996.10 26.08 2015-01-07 13:43:21.000 007 33358.14 353.21 49996.10 26.07 2015-01-07 13:43:22.000 007 33358.07 353.19 49996.10 26.07 2015-01-07 13:43:23.000 007 33358.17 353.17 49996.10 26.07 2015-01-07 13:43:24.000 007 33358.26 353.16 49996.10 26.08 2015-01-07 13:43:25.000 007 33358.13 353.17 49996.10 26.07 2015-01-07 13:43:26.000 007 33358.21 353.10 49996.10 26.07 2015-01-07 13:43:27.000 007 33358.20 353.08 49996.10 26.07 2015-01-07 13:43:28.000 007 33358.25 353.05 49996.10 26.07 2015-01-07 13:43:29.000 007 33358.20 353.02 49996.10 26.08 2015-01-07 13:43:30.000 007 33358.37 352.98 49996.10 26.07 2015-01-07 13:43:31.000 007 33358.35 352.95 49996.10 26.08 2015-01-07 13:43:32.000 007 33358.33 352.91 49996.10 26.07 2015-01-07 13:43:33.000 007 33358.35 352.86 49996.10 26.07 2015-01-07 13:43:34.000 007 33358.43 352.89 49996.10 26.07 2015-01-07 13:43:35.000 007 33358.53 352.86 49996.10 26.07 2015-01-07 13:43:36.000 007 33358.48 352.80 49996.10 26.07 2015-01-07 13:43:37.000 007 33358.44 352.79 49996.10 26.07 2015-01-07 13:43:38.000 007 33358.45 352.79 49996.10 26.07 2015-01-07 13:43:39.000 007 33358.52 352.76 49996.10 26.07 2015-01-07 13:43:40.000 007 33358.53 352.72 49996.10 26.07 2015-01-07 13:43:41.000 007 33358.50 352.71 49996.10 26.08 2015-01-07 13:43:42.000 007 33358.59 352.68 49996.10 26.08 2015-01-07 13:43:42.000 007 33358.63 352.71 49996.10 26.07 2015-01-07 13:43:44.000 007 33358.61 352.70 49996.10 26.07 2015-01-07 13:43:45.000 007 33358.63 352.63 49996.10 26.07 2015-01-07 13:43:46.000 007 33358.68 352.58 49996.10 26.07 2015-01-07 13:43:47.000 007 33358.70 352.58 49996.10 26.07 2015-01-07 13:43:48.000 007 33358.58 352.56 49996.10 26.07 2015-01-07 13:43:49.000 007 33358.91 352.52 49996.10 26.07 2015-01-07 13:43:50.000 007 33358.75 352.48 49996.10 26.07 2015-01-07 13:43:51.000 007 33358.82 352.50 49996.10 26.07 2015-01-07 13:43:52.000 007 33358.79 352.44 49996.10 26.07 2015-01-07 13:43:53.000 007 33358.75 352.51 49996.10 26.07 2015-01-07 13:43:54.000 007 33358.89 352.42 49996.10 26.07 2015-01-07 13:43:55.000 007 33358.88 352.33 49996.10 26.08 2015-01-07 13:43:55.000 007 33358.84 352.27 49996.10 26.08 2015-01-07 13:43:57.000 007 33358.88 352.34 49996.10 26.07 2015-01-07 13:43:58.000 007 33358.85 352.21 49996.10 26.07 2015-01-07 13:43:59.000 007 33358.92 352.24 49996.10 26.08 2015-01-07 13:44:00.000 007 33358.98 352.17 49996.10 26.08 2015-01-07 13:44:01.000 007 33359.00 352.11 49996.10 26.07 2015-01-07 13:44:02.000 007 33359.00 352.13 49996.10 26.07 2015-01-07 13:44:03.000 007 33359.10 352.06 49996.10 26.07 2015-01-07 13:44:04.000 007 33359.01 352.05 49996.10 26.07 2015-01-07 13:44:05.000 007 33359.13 351.98 49996.10 26.07 2015-01-07 13:44:06.000 007 33359.02 351.96 49996.10 26.07 2015-01-07 13:44:07.000 007 33359.10 351.92 49996.10 26.07 2015-01-07 13:44:08.000 007 33359.09 351.93 49996.10 26.07 2015-01-07 13:44:09.000 007 33359.26 351.87 49996.10 26.07 2015-01-07 13:44:10.000 007 33359.30 351.82 49996.10 26.07 2015-01-07 13:44:11.000 007 33359.25 351.86 49996.10 26.07 2015-01-07 13:44:12.000 007 33359.19 351.81 49996.10 26.07 2015-01-07 13:44:13.000 007 33359.32 351.76 49996.10 26.07 2015-01-07 13:44:14.000 007 33359.26 351.77 49996.10 26.07 2015-01-07 13:44:15.000 007 33359.31 351.66 49996.10 26.07 2015-01-07 13:44:16.000 007 33359.35 351.68 49996.10 26.07 2015-01-07 13:44:17.000 007 33359.34 351.68 49996.10 26.07 2015-01-07 13:44:18.000 007 33359.46 351.62 49996.10 26.07 2015-01-07 13:44:19.000 007 33359.43 351.56 49996.10 26.07 2015-01-07 13:44:20.000 007 33359.36 351.52 49996.10 26.07 2015-01-07 13:44:21.000 007 33359.51 351.49 49996.10 26.07 2015-01-07 13:44:22.000 007 33359.59 351.47 49996.10 26.07 2015-01-07 13:44:23.000 007 33359.46 351.49 49996.10 26.08 2015-01-07 13:44:24.000 007 33359.62 351.48 49996.10 26.07 2015-01-07 13:44:25.000 007 33359.53 351.45 49996.10 26.07 2015-01-07 13:44:26.000 007 33359.52 351.40 49996.10 26.08 2015-01-07 13:44:27.000 007 33359.58 351.36 49996.10 26.08 2015-01-07 13:44:28.000 007 33359.56 351.26 49996.10 26.08 2015-01-07 13:44:29.000 007 33359.56 351.20 49996.10 26.08 2015-01-07 13:44:30.000 007 33359.56 351.17 49996.10 26.08 2015-01-07 13:44:31.000 007 33359.66 351.12 49996.10 26.08 2015-01-07 13:44:32.000 007 33359.65 351.09 49996.10 26.08 2015-01-07 13:44:33.000 007 33359.70 351.02 49996.10 26.08 2015-01-07 13:44:34.000 007 33359.75 351.01 49996.10 26.08 2015-01-07 13:44:35.000 007 33359.76 350.98 49996.10 26.08 2015-01-07 13:44:36.000 007 33359.87 350.94 49996.10 26.08 2015-01-07 13:44:36.000 007 33359.86 350.90 49996.10 26.08 2015-01-07 13:44:38.000 007 33359.80 350.86 49996.10 26.08 2015-01-07 13:44:39.000 007 33359.81 350.85 49996.10 26.08 2015-01-07 13:44:40.000 007 33359.82 350.80 49996.10 26.08 2015-01-07 13:44:41.000 007 33359.78 350.76 49996.10 26.08 2015-01-07 13:44:42.000 007 33359.90 350.66 49996.10 26.08 2015-01-07 13:44:43.000 007 33360.01 350.66 49996.10 26.08 2015-01-07 13:44:44.000 007 33359.93 350.67 49996.10 26.08 2015-01-07 13:44:45.000 007 33360.02 350.61 49996.10 26.08 2015-01-07 13:44:46.000 007 33359.96 350.55 49996.10 26.08 2015-01-07 13:44:47.000 007 33359.94 350.54 49996.10 26.08 2015-01-07 13:44:48.000 007 33359.97 350.52 49996.10 26.08 2015-01-07 13:44:49.000 007 33359.92 350.50 49996.10 26.08 2015-01-07 13:44:49.000 007 33359.97 350.48 49996.10 26.08 2015-01-07 13:44:51.000 007 33360.06 350.45 49996.10 26.08 2015-01-07 13:44:52.000 007 33360.09 350.37 49996.10 26.08 2015-01-07 13:44:53.000 007 33360.15 350.35 49996.10 26.08 2015-01-07 13:44:54.000 007 33360.18 350.32 49996.10 26.08 2015-01-07 13:44:55.000 007 33360.14 350.22 49996.10 26.08 2015-01-07 13:44:56.000 007 33360.15 350.20 49996.10 26.08 2015-01-07 13:44:57.000 007 33360.25 350.10 49996.10 26.08 2015-01-07 13:44:58.000 007 33360.16 350.06 49996.10 26.08 2015-01-07 13:44:59.000 007 33360.22 350.07 49996.10 26.08 2015-01-07 13:45:00.000 007 33360.19 350.02 49996.10 26.08 2015-01-07 13:45:01.000 007 33360.23 349.98 49996.10 26.08 2015-01-07 13:45:02.000 007 33360.22 349.95 49996.10 26.08 2015-01-07 13:45:03.000 007 33360.34 349.89 49996.10 26.08 2015-01-07 13:45:04.000 007 33360.32 349.86 49996.10 26.08 2015-01-07 13:45:05.000 007 33360.33 349.80 49996.10 26.08 2015-01-07 13:45:06.000 007 33360.36 349.71 49996.10 26.08 2015-01-07 13:45:07.000 007 33360.36 349.69 49996.10 26.08 2015-01-07 13:45:08.000 007 33360.30 349.67 49996.10 26.08 2015-01-07 13:45:09.000 007 33360.33 349.65 49996.10 26.08 2015-01-07 13:45:10.000 007 33360.43 349.61 49996.10 26.08 2015-01-07 13:45:11.000 007 33360.33 349.61 49996.10 26.08 2015-01-07 13:45:12.000 007 33360.39 349.54 49996.10 26.08 2015-01-07 13:45:13.000 007 33360.53 349.47 49996.10 26.08 2015-01-07 13:45:14.000 007 33360.50 349.43 49996.10 26.08 2015-01-07 13:45:15.000 007 33360.50 349.40 49996.10 26.08 2015-01-07 13:45:16.000 007 33360.53 349.42 49996.10 26.08 2015-01-07 13:45:17.000 007 33360.54 349.39 49996.10 26.08 2015-01-07 13:45:18.000 007 33360.50 349.36 49996.10 26.08 2015-01-07 13:45:19.000 007 33360.60 349.36 49996.10 26.08 2015-01-07 13:45:20.000 007 33360.55 349.29 49996.10 26.08 2015-01-07 13:45:21.000 007 33360.56 349.28 49996.10 26.08 2015-01-07 13:45:22.000 007 33360.56 349.26 49996.10 26.08 2015-01-07 13:45:23.000 007 33360.60 349.25 49996.10 26.08 2015-01-07 13:45:24.000 007 33360.61 349.25 49996.10 26.08 2015-01-07 13:45:25.000 007 33360.65 349.22 49996.10 26.08 2015-01-07 13:45:26.000 007 33360.57 349.18 49996.10 26.08 2015-01-07 13:45:27.000 007 33360.65 349.19 49996.10 26.08 2015-01-07 13:45:28.000 007 33360.65 349.18 49996.10 26.08 2015-01-07 13:45:29.000 007 33360.56 349.19 49996.10 26.08 2015-01-07 13:45:30.000 007 33360.68 349.13 49996.10 26.08 2015-01-07 13:45:30.000 007 33360.69 349.18 49996.10 26.08 2015-01-07 13:45:32.000 007 33360.63 349.15 49996.10 26.08 2015-01-07 13:45:33.000 007 33360.70 349.19 49996.10 26.08 2015-01-07 13:45:34.000 007 33360.72 349.21 49996.10 26.08 2015-01-07 13:45:35.000 007 33360.74 349.19 49996.10 26.08 2015-01-07 13:45:36.000 007 33360.80 349.16 49996.10 26.08 2015-01-07 13:45:37.000 007 33360.79 349.17 49996.10 26.08 2015-01-07 13:45:38.000 007 33360.79 349.15 49996.10 26.08 2015-01-07 13:45:39.000 007 33360.79 349.13 49996.10 26.08 2015-01-07 13:45:40.000 007 33360.81 349.13 49996.10 26.08 2015-01-07 13:45:41.000 007 33360.79 349.16 49996.10 26.08 2015-01-07 13:45:42.000 007 33360.86 349.05 49996.10 26.08 2015-01-07 13:45:43.000 007 33360.82 349.07 49996.10 26.08 2015-01-07 13:45:43.000 007 33360.81 349.04 49996.10 26.08 2015-01-07 13:45:45.000 007 33360.84 349.05 49996.10 26.08 2015-01-07 13:45:46.000 007 33360.90 349.01 49996.10 26.08 2015-01-07 13:45:47.000 007 33360.89 349.03 49996.10 26.08 2015-01-07 13:45:48.000 007 33360.90 349.04 49996.10 26.08 2015-01-07 13:45:49.000 007 33361.03 349.12 49996.10 26.08 2015-01-07 13:45:50.000 007 33360.92 349.13 49996.10 26.08 2015-01-07 13:45:51.000 007 33360.83 349.15 49996.10 26.08 2015-01-07 13:45:52.000 007 33360.95 349.26 49996.10 26.08 2015-01-07 13:45:53.000 007 33361.02 349.24 49996.10 26.08 2015-01-07 13:45:54.000 007 33361.03 349.26 49996.10 26.08 2015-01-07 13:45:55.000 007 33360.94 349.32 49996.10 26.08 2015-01-07 13:45:56.000 007 33360.97 349.33 49996.10 26.08 2015-01-07 13:45:57.000 007 33361.06 349.34 49996.10 26.08 2015-01-07 13:45:58.000 007 33361.08 349.33 49996.10 26.08 2015-01-07 13:45:59.000 007 33360.98 349.30 49996.10 26.08 2015-01-07 13:46:00.000 007 33361.07 349.32 49996.10 26.08 2015-01-07 13:46:01.000 007 33361.03 349.31 49996.10 26.08 2015-01-07 13:46:02.000 007 33361.07 349.32 49996.10 26.08 2015-01-07 13:46:03.000 007 33361.17 349.30 49996.10 26.08 2015-01-07 13:46:04.000 007 33361.09 349.28 49996.10 26.08 2015-01-07 13:46:05.000 007 33361.09 349.26 49996.10 26.08 2015-01-07 13:46:06.000 007 33361.18 349.22 49996.10 26.08 2015-01-07 13:46:07.000 007 33361.13 349.26 49996.10 26.08 2015-01-07 13:46:08.000 007 33361.25 349.26 49996.10 26.08 2015-01-07 13:46:09.000 007 33361.25 349.16 49996.10 26.08 2015-01-07 13:46:10.000 007 33361.29 349.20 49996.10 26.08 2015-01-07 13:46:11.000 007 33361.34 349.18 49996.10 26.08 2015-01-07 13:46:12.000 007 33361.29 349.15 49996.10 26.08 2015-01-07 13:46:13.000 007 33361.18 349.12 49996.10 26.08 2015-01-07 13:46:14.000 007 33361.24 349.10 49996.10 26.08 2015-01-07 13:46:15.000 007 33361.40 349.10 49996.10 26.08 2015-01-07 13:46:16.000 007 33361.36 349.03 49996.10 26.08 2015-01-07 13:46:17.000 007 33361.30 349.03 49996.10 26.08 2015-01-07 13:46:18.000 007 33361.38 348.99 49996.10 26.08 2015-01-07 13:46:19.000 007 33361.35 348.94 49996.10 26.08 2015-01-07 13:46:20.000 007 33361.36 348.93 49996.10 26.08 2015-01-07 13:46:21.000 007 33361.40 348.86 49996.10 26.08 2015-01-07 13:46:22.000 007 33361.43 348.87 49996.10 26.08 2015-01-07 13:46:23.000 007 33361.39 348.84 49996.10 26.08 2015-01-07 13:46:24.000 007 33361.54 348.83 49996.10 26.08 2015-01-07 13:46:24.000 007 33361.50 348.75 49996.10 26.08 2015-01-07 13:46:26.000 007 33361.48 348.76 49996.10 26.08 2015-01-07 13:46:27.000 007 33361.58 348.74 49996.10 26.08 2015-01-07 13:46:28.000 007 33361.60 348.70 49996.10 26.08 2015-01-07 13:46:29.000 007 33361.61 348.66 49996.10 26.08 2015-01-07 13:46:30.000 007 33361.63 348.68 49996.10 26.08 2015-01-07 13:46:31.000 007 33361.59 348.64 49996.10 26.08 2015-01-07 13:46:32.000 007 33361.60 348.67 49996.10 26.08 2015-01-07 13:46:33.000 007 33361.67 348.67 49996.10 26.08 2015-01-07 13:46:34.000 007 33361.67 348.65 49996.10 26.08 2015-01-07 13:46:35.000 007 33361.64 348.64 49996.10 26.08 2015-01-07 13:46:36.000 007 33361.69 348.65 49996.10 26.08 2015-01-07 13:46:37.000 007 33361.70 348.62 49996.10 26.08 2015-01-07 13:46:37.000 007 33361.65 348.64 49996.10 26.08 2015-01-07 13:46:39.000 007 33361.79 348.64 49996.10 26.08 2015-01-07 13:46:40.000 007 33361.80 348.70 49996.10 26.08 2015-01-07 13:46:41.000 007 33361.74 348.63 49996.10 26.08 2015-01-07 13:46:42.000 007 33361.88 348.67 49996.10 26.08 2015-01-07 13:46:43.000 007 33361.86 348.65 49996.10 26.08 2015-01-07 13:46:44.000 007 33361.86 348.69 49996.10 26.08 2015-01-07 13:46:45.000 007 33361.86 348.66 49996.10 26.08 2015-01-07 13:46:46.000 007 33361.97 348.60 49996.10 26.08 2015-01-07 13:46:47.000 007 33361.92 348.57 49996.10 26.08 2015-01-07 13:46:48.000 007 33361.93 348.53 49996.10 26.08 2015-01-07 13:46:49.000 007 33362.02 348.60 49996.10 26.08 2015-01-07 13:46:50.000 007 33361.96 348.61 49996.10 26.08 2015-01-07 13:46:51.000 007 33361.98 348.60 49996.10 26.08 2015-01-07 13:46:52.000 007 33362.05 348.55 49996.10 26.08 2015-01-07 13:46:53.000 007 33361.98 348.53 49996.10 26.08 2015-01-07 13:46:54.000 007 33362.02 348.55 49996.10 26.08 2015-01-07 13:46:55.000 007 33362.11 348.45 49996.10 26.08 2015-01-07 13:46:56.000 007 33362.05 348.43 49996.10 26.08 2015-01-07 13:46:57.000 007 33362.14 348.42 49996.10 26.08 2015-01-07 13:46:58.000 007 33362.09 348.37 49996.10 26.08 2015-01-07 13:46:59.000 007 33362.17 348.35 49996.10 26.08 2015-01-07 13:47:00.000 007 33362.18 348.33 49996.10 26.08 2015-01-07 13:47:01.000 007 33362.11 348.26 49996.10 26.08 2015-01-07 13:47:02.000 007 33362.16 348.24 49996.10 26.08 2015-01-07 13:47:03.000 007 33362.27 348.23 49996.10 26.08 2015-01-07 13:47:04.000 007 33362.20 348.23 49996.10 26.08 2015-01-07 13:47:05.000 007 33362.34 348.20 49996.10 26.08 2015-01-07 13:47:06.000 007 33362.35 348.17 49996.10 26.08 2015-01-07 13:47:07.000 007 33362.31 348.16 49996.10 26.08 2015-01-07 13:47:08.000 007 33362.39 348.08 49996.10 26.08 2015-01-07 13:47:09.000 007 33362.38 348.07 49996.10 26.08 2015-01-07 13:47:10.000 007 33362.36 348.07 49996.10 26.08 2015-01-07 13:47:11.000 007 33362.33 348.07 49996.10 26.08 2015-01-07 13:47:12.000 007 33362.45 348.08 49996.10 26.08 2015-01-07 13:47:13.000 007 33362.46 348.04 49996.10 26.08 2015-01-07 13:47:14.000 007 33362.39 348.02 49996.10 26.08 2015-01-07 13:47:15.000 007 33362.54 347.98 49996.10 26.08 2015-01-07 13:47:16.000 007 33362.47 347.96 49996.10 26.08 2015-01-07 13:47:17.000 007 33362.36 347.98 49996.10 26.08 2015-01-07 13:47:18.000 007 33362.60 347.98 49996.10 26.08 2015-01-07 13:47:18.000 007 33362.48 347.99 49996.10 26.08 2015-01-07 13:47:20.000 007 33362.52 347.96 49996.10 26.08 2015-01-07 13:47:21.000 007 33362.59 347.98 49996.10 26.08 2015-01-07 13:47:22.000 007 33362.58 347.93 49996.10 26.08 2015-01-07 13:47:23.000 007 33362.55 347.98 49996.10 26.08 2015-01-07 13:47:24.000 007 33362.51 347.99 49996.10 26.08 2015-01-07 13:47:25.000 007 33362.71 348.01 49996.10 26.08 2015-01-07 13:47:26.000 007 33362.61 347.99 49996.10 26.08 2015-01-07 13:47:27.000 007 33362.73 348.01 49996.10 26.08 2015-01-07 13:47:28.000 007 33362.70 347.99 49996.10 26.08 2015-01-07 13:47:29.000 007 33362.79 348.04 49996.10 26.08 2015-01-07 13:47:30.000 007 33362.68 348.06 49996.10 26.08 2015-01-07 13:47:31.000 007 33362.68 348.02 49996.10 26.08 2015-01-07 13:47:31.000 007 33362.69 348.05 49996.10 26.08 2015-01-07 13:47:33.000 007 33362.78 348.03 49996.10 26.08 2015-01-07 13:47:34.000 007 33362.79 347.98 49996.10 26.08 2015-01-07 13:47:35.000 007 33362.80 347.97 49996.10 26.08 2015-01-07 13:47:36.000 007 33362.68 347.91 49996.10 26.08 2015-01-07 13:47:37.000 007 33362.76 347.88 49996.10 26.08 2015-01-07 13:47:38.000 007 33362.86 347.88 49996.10 26.08 2015-01-07 13:47:39.000 007 33362.78 347.86 49996.10 26.08 2015-01-07 13:47:40.000 007 33362.78 347.84 49996.10 26.08 2015-01-07 13:47:41.000 007 33362.68 347.77 49996.10 26.08 2015-01-07 13:47:42.000 007 33362.77 347.73 49996.10 26.08 2015-01-07 13:47:43.000 007 33362.79 347.70 49996.10 26.08 2015-01-07 13:47:44.000 007 33362.86 347.66 49996.10 26.08 2015-01-07 13:47:45.000 007 33362.82 347.66 49996.10 26.08 2015-01-07 13:47:46.000 007 33362.88 347.55 49996.10 26.08 2015-01-07 13:47:47.000 007 33362.89 347.59 49996.10 26.08 2015-01-07 13:47:48.000 007 33362.86 347.56 49996.10 26.08 2015-01-07 13:47:49.000 007 33362.85 347.52 49996.10 26.08 2015-01-07 13:47:50.000 007 33362.90 347.56 49996.10 26.08 2015-01-07 13:47:51.000 007 33362.87 347.61 49996.10 26.08 2015-01-07 13:47:52.000 007 33362.90 347.55 49996.10 26.08 2015-01-07 13:47:53.000 007 33362.95 347.52 49996.10 26.08 2015-01-07 13:47:54.000 007 33362.89 347.53 49996.10 26.08 2015-01-07 13:47:55.000 007 33362.97 347.51 49996.10 26.08 2015-01-07 13:47:56.000 007 33362.91 347.48 49996.10 26.08 2015-01-07 13:47:57.000 007 33362.96 347.49 49996.10 26.08 2015-01-07 13:47:58.000 007 33362.95 347.50 49996.10 26.08 2015-01-07 13:47:59.000 007 33363.04 347.42 49996.10 26.08 2015-01-07 13:48:00.000 007 33362.88 347.43 49996.10 26.08 2015-01-07 13:48:01.000 007 33363.09 347.34 49996.10 26.08 2015-01-07 13:48:02.000 007 33362.97 347.34 49996.10 26.08 2015-01-07 13:48:03.000 007 33362.96 347.35 49996.10 26.08 2015-01-07 13:48:04.000 007 33363.04 347.32 49996.10 26.08 2015-01-07 13:48:05.000 007 33363.03 347.29 49996.10 26.08 2015-01-07 13:48:06.000 007 33363.00 347.24 49996.10 26.08 2015-01-07 13:48:07.000 007 33363.02 347.19 49996.10 26.08 2015-01-07 13:48:08.000 007 33362.99 347.18 49996.10 26.08 2015-01-07 13:48:09.000 007 33363.02 347.16 49996.10 26.08 2015-01-07 13:48:10.000 007 33363.01 347.11 49996.10 26.08 2015-01-07 13:48:11.000 007 33362.95 347.08 49996.10 26.08 2015-01-07 13:48:12.000 007 33363.03 347.06 49996.10 26.08 2015-01-07 13:48:12.000 007 33362.99 346.99 49996.10 26.08 2015-01-07 13:48:14.000 007 33363.08 346.94 49996.10 26.08 2015-01-07 13:48:15.000 007 33363.04 346.89 49996.10 26.08 2015-01-07 13:48:16.000 007 33362.99 346.86 49996.10 26.08 2015-01-07 13:48:17.000 007 33362.98 346.84 49996.10 26.08 2015-01-07 13:48:18.000 007 33362.95 346.83 49996.10 26.08 2015-01-07 13:48:19.000 007 33362.95 346.75 49996.10 26.08 2015-01-07 13:48:20.000 007 33363.00 346.78 49996.10 26.08 2015-01-07 13:48:21.000 007 33362.97 346.77 49996.10 26.08 2015-01-07 13:48:22.000 007 33363.01 346.71 49996.10 26.08 2015-01-07 13:48:23.000 007 33362.99 346.65 49996.10 26.08 2015-01-07 13:48:24.000 007 33362.98 346.64 49996.10 26.08 2015-01-07 13:48:25.000 007 33362.98 346.65 49996.10 26.08 2015-01-07 13:48:25.000 007 33363.08 346.55 49996.10 26.08 2015-01-07 13:48:27.000 007 33363.00 346.54 49996.10 26.08 2015-01-07 13:48:28.000 007 33363.04 346.55 49996.10 26.08 2015-01-07 13:48:29.000 007 33363.07 346.49 49996.10 26.08 2015-01-07 13:48:30.000 007 33363.04 346.53 49996.10 26.08 2015-01-07 13:48:31.000 007 33363.11 346.45 49996.10 26.08 2015-01-07 13:48:32.000 007 33363.18 346.45 49996.10 26.08 2015-01-07 13:48:33.000 007 33363.09 346.41 49996.10 26.08 2015-01-07 13:48:34.000 007 33363.10 346.37 49996.10 26.08 2015-01-07 13:48:35.000 007 33363.10 346.37 49996.10 26.08 2015-01-07 13:48:36.000 007 33363.16 346.33 49996.10 26.08 2015-01-07 13:48:37.000 007 33363.15 346.36 49996.10 26.08 2015-01-07 13:48:38.000 007 33363.22 346.31 49996.10 26.08 2015-01-07 13:48:39.000 007 33363.21 346.28 49996.10 26.08 2015-01-07 13:48:40.000 007 33363.26 346.22 49996.10 26.08 2015-01-07 13:48:41.000 007 33363.25 346.17 49996.10 26.08 2015-01-07 13:48:42.000 007 33363.31 346.14 49996.10 26.08 2015-01-07 13:48:43.000 007 33363.22 346.07 49996.10 26.08 2015-01-07 13:48:44.000 007 33363.33 346.02 49996.10 26.08 2015-01-07 13:48:45.000 007 33363.25 345.97 49996.10 26.08 2015-01-07 13:48:46.000 007 33363.35 345.94 49996.10 26.08 2015-01-07 13:48:47.000 007 33363.35 345.89 49996.10 26.08 2015-01-07 13:48:48.000 007 33363.32 345.83 49996.10 26.08 2015-01-07 13:48:49.000 007 33363.33 345.78 49996.10 26.08 2015-01-07 13:48:50.000 007 33363.45 345.74 49996.10 26.08 2015-01-07 13:48:51.000 007 33363.38 345.69 49996.10 26.08 2015-01-07 13:48:52.000 007 33363.44 345.66 49996.10 26.08 2015-01-07 13:48:53.000 007 33363.44 345.62 49996.10 26.08 2015-01-07 13:48:54.000 007 33363.45 345.57 49996.10 26.08 2015-01-07 13:48:55.000 007 33363.35 345.55 49996.10 26.08 2015-01-07 13:48:56.000 007 33363.38 345.43 49996.10 26.08 2015-01-07 13:48:57.000 007 33363.41 345.42 49996.10 26.08 2015-01-07 13:48:58.000 007 33363.46 345.38 49996.10 26.08 2015-01-07 13:48:59.000 007 33363.49 345.37 49996.10 26.08 2015-01-07 13:49:00.000 007 33363.48 345.34 49996.10 26.08 2015-01-07 13:49:01.000 007 33363.45 345.24 49996.10 26.08 2015-01-07 13:49:02.000 007 33363.45 345.21 49996.10 26.08 2015-01-07 13:49:03.000 007 33363.41 345.21 49996.10 26.08 2015-01-07 13:49:04.000 007 33363.53 345.14 49996.10 26.08 2015-01-07 13:49:05.000 007 33363.53 345.13 49996.10 26.08 2015-01-07 13:49:06.000 007 33363.41 345.08 49996.10 26.08 2015-01-07 13:49:06.000 007 33363.52 345.07 49996.10 26.08 2015-01-07 13:49:08.000 007 33363.48 345.01 49996.10 26.08 2015-01-07 13:49:09.000 007 33363.47 344.92 49996.10 26.08 2015-01-07 13:49:10.000 007 33363.53 344.87 49996.10 26.08 2015-01-07 13:49:11.000 007 33363.57 344.86 49996.10 26.08 2015-01-07 13:49:12.000 007 33363.64 344.83 49996.10 26.08 2015-01-07 13:49:13.000 007 33363.57 344.74 49996.10 26.08 2015-01-07 13:49:14.000 007 33363.53 344.72 49996.10 26.08 2015-01-07 13:49:15.000 007 33363.59 344.66 49996.10 26.08 2015-01-07 13:49:16.000 007 33363.60 344.68 49996.10 26.08 2015-01-07 13:49:17.000 007 33363.62 344.60 49996.10 26.08 2015-01-07 13:49:18.000 007 33363.66 344.57 49996.10 26.08 2015-01-07 13:49:19.000 007 33363.66 344.53 49996.10 26.08 2015-01-07 13:49:19.000 007 33363.69 344.53 49996.10 26.08 2015-01-07 13:49:21.000 007 33363.69 344.53 49996.10 26.08 2015-01-07 13:49:22.000 007 33363.79 344.51 49996.10 26.08 2015-01-07 13:49:23.000 007 33363.78 344.49 49996.10 26.08 2015-01-07 13:49:24.000 007 33363.71 344.49 49996.10 26.08 2015-01-07 13:49:25.000 007 33363.73 344.52 49996.10 26.08 2015-01-07 13:49:26.000 007 33363.79 344.49 49996.10 26.08 2015-01-07 13:49:27.000 007 33363.73 344.48 49996.10 26.08 2015-01-07 13:49:28.000 007 33363.81 344.45 49996.10 26.08 2015-01-07 13:49:29.000 007 33363.75 344.44 49996.10 26.08 2015-01-07 13:49:30.000 007 33363.81 344.45 49996.10 26.08 2015-01-07 13:49:31.000 007 33363.72 344.40 49996.10 26.08 2015-01-07 13:49:32.000 007 33363.84 344.43 49996.10 26.08 2015-01-07 13:49:33.000 007 33363.80 344.39 49996.10 26.08 2015-01-07 13:49:34.000 007 33363.84 344.38 49996.10 26.08 2015-01-07 13:49:35.000 007 33363.83 344.39 49996.10 26.08 2015-01-07 13:49:36.000 007 33363.79 344.37 49996.10 26.08 2015-01-07 13:49:37.000 007 33363.82 344.31 49996.10 26.08 2015-01-07 13:49:38.000 007 33363.72 344.35 49996.10 26.08 2015-01-07 13:49:39.000 007 33363.79 344.31 49996.10 26.08 2015-01-07 13:49:40.000 007 33363.81 344.29 49996.10 26.08 2015-01-07 13:49:41.000 007 33363.81 344.23 49996.10 26.08 2015-01-07 13:49:42.000 007 33363.82 344.22 49996.10 26.08 2015-01-07 13:49:43.000 007 33363.69 344.17 49996.10 26.08 2015-01-07 13:49:44.000 007 33363.88 344.12 49996.10 26.08 2015-01-07 13:49:45.000 007 33363.84 344.08 49996.10 26.08 2015-01-07 13:49:46.000 007 33363.86 344.04 49996.10 26.08 2015-01-07 13:49:47.000 007 33363.89 344.00 49996.10 26.08 2015-01-07 13:49:48.000 007 33363.89 343.97 49996.10 26.08 2015-01-07 13:49:49.000 007 33363.85 343.88 49996.10 26.08 2015-01-07 13:49:50.000 007 33363.95 343.88 49996.10 26.08 2015-01-07 13:49:51.000 007 33363.91 343.89 49996.10 26.08 2015-01-07 13:49:52.000 007 33363.91 343.78 49996.10 26.08 2015-01-07 13:49:53.000 007 33363.85 343.70 49996.10 26.08 2015-01-07 13:49:54.000 007 33363.86 343.69 49996.10 26.08 2015-01-07 13:49:55.000 007 33363.87 343.59 49996.10 26.08 2015-01-07 13:49:56.000 007 33363.80 343.57 49996.10 26.08 2015-01-07 13:49:57.000 007 33363.86 343.52 49996.10 26.08 2015-01-07 13:49:58.000 007 33363.95 343.48 49996.10 26.08 2015-01-07 13:49:59.000 007 33363.96 343.41 49996.10 26.08 2015-01-07 13:50:00.000 007 33363.99 343.42 49996.10 26.08 2015-01-07 13:50:00.000 007 33363.97 343.38 49996.10 26.08 2015-01-07 13:50:02.000 007 33364.00 343.31 49996.10 26.08 2015-01-07 13:50:03.000 007 33363.94 343.30 49996.10 26.08 2015-01-07 13:50:04.000 007 33364.00 343.31 49996.10 26.08 2015-01-07 13:50:05.000 007 33364.08 343.25 49996.10 26.08 2015-01-07 13:50:06.000 007 33364.12 343.25 49996.10 26.08 2015-01-07 13:50:07.000 007 33364.12 343.20 49996.10 26.08 2015-01-07 13:50:08.000 007 33364.22 343.17 49996.10 26.08 2015-01-07 13:50:09.000 007 33364.11 343.13 49996.10 26.08 2015-01-07 13:50:10.000 007 33364.20 343.10 49996.10 26.08 2015-01-07 13:50:11.000 007 33364.26 343.05 49996.10 26.08 2015-01-07 13:50:12.000 007 33364.26 343.08 49996.10 26.08 2015-01-07 13:50:13.000 007 33364.28 342.96 49996.10 26.08 2015-01-07 13:50:13.000 007 33364.35 342.97 49996.10 26.08 2015-01-07 13:50:15.000 007 33364.22 342.94 49996.10 26.08 2015-01-07 13:50:16.000 007 33364.35 342.89 49996.10 26.08 2015-01-07 13:50:17.000 007 33364.37 342.89 49996.10 26.08 2015-01-07 13:50:18.000 007 33364.35 342.85 49996.10 26.08 2015-01-07 13:50:19.000 007 33364.39 342.83 49996.10 26.08 2015-01-07 13:50:20.000 007 33364.40 342.84 49996.10 26.08 2015-01-07 13:50:21.000 007 33364.47 342.82 49996.10 26.08 2015-01-07 13:50:22.000 007 33364.50 342.78 49996.10 26.08 2015-01-07 13:50:23.000 007 33364.44 342.75 49996.10 26.08 2015-01-07 13:50:24.000 007 33364.42 342.74 49996.10 26.08 2015-01-07 13:50:25.000 007 33364.44 342.73 49996.10 26.08 2015-01-07 13:50:26.000 007 33364.58 342.71 49996.10 26.08 2015-01-07 13:50:27.000 007 33364.58 342.67 49996.10 26.08 2015-01-07 13:50:28.000 007 33364.54 342.62 49996.10 26.08 2015-01-07 13:50:29.000 007 33364.47 342.66 49996.10 26.08 2015-01-07 13:50:30.000 007 33364.54 342.58 49996.10 26.08 2015-01-07 13:50:31.000 007 33364.60 342.61 49996.10 26.08 2015-01-07 13:50:32.000 007 33364.62 342.54 49996.10 26.08 2015-01-07 13:50:33.000 007 33364.63 342.51 49996.10 26.08 2015-01-07 13:50:34.000 007 33364.70 342.47 49996.10 26.08 2015-01-07 13:50:35.000 007 33364.75 342.44 49996.10 26.08 2015-01-07 13:50:36.000 007 33364.71 342.41 49996.10 26.08 2015-01-07 13:50:37.000 007 33364.76 342.38 49996.10 26.08 2015-01-07 13:50:38.000 007 33364.68 342.27 49996.10 26.08 2015-01-07 13:50:39.000 007 33364.76 342.30 49996.10 26.08 2015-01-07 13:50:40.000 007 33364.75 342.25 49996.10 26.08 2015-01-07 13:50:41.000 007 33364.88 342.28 49996.10 26.08 2015-01-07 13:50:42.000 007 33364.87 342.24 49996.10 26.08 2015-01-07 13:50:43.000 007 33364.93 342.22 49996.10 26.08 2015-01-07 13:50:44.000 007 33364.82 342.11 49996.10 26.08 2015-01-07 13:50:45.000 007 33364.84 342.10 49996.10 26.08 2015-01-07 13:50:46.000 007 33364.88 342.08 49996.10 26.08 2015-01-07 13:50:47.000 007 33365.01 342.00 49996.10 26.08 2015-01-07 13:50:48.000 007 33364.97 341.97 49996.10 26.08 2015-01-07 13:50:49.000 007 33364.90 341.94 49996.10 26.08 2015-01-07 13:50:50.000 007 33364.86 341.92 49996.10 26.08 2015-01-07 13:50:51.000 007 33364.91 341.95 49996.10 26.08 2015-01-07 13:50:52.000 007 33364.99 341.87 49996.10 26.08 2015-01-07 13:50:53.000 007 33365.00 341.84 49996.10 26.08 2015-01-07 13:50:54.000 007 33364.91 341.78 49996.10 26.08 2015-01-07 13:50:54.000 007 33365.09 341.75 49996.10 26.08 2015-01-07 13:50:56.000 007 33365.00 341.70 49996.10 26.08 2015-01-07 13:50:57.000 007 33365.02 341.69 49996.10 26.08 2015-01-07 13:50:58.000 007 33364.96 341.66 49996.10 26.08 2015-01-07 13:50:59.000 007 33365.03 341.58 49996.10 26.08 2015-01-07 13:51:00.000 007 33365.02 341.64 49996.10 26.08 2015-01-07 13:51:01.000 007 33365.14 341.50 49996.10 26.08 2015-01-07 13:51:02.000 007 33365.09 341.46 49996.10 26.08 2015-01-07 13:51:03.000 007 33365.03 341.45 49996.10 26.08 2015-01-07 13:51:04.000 007 33365.07 341.42 49996.10 26.08 2015-01-07 13:51:05.000 007 33365.11 341.33 49996.10 26.08 2015-01-07 13:51:06.000 007 33365.12 341.33 49996.10 26.08 2015-01-07 13:51:07.000 007 33365.09 341.28 49996.10 26.08 2015-01-07 13:51:07.000 007 33365.18 341.23 49996.10 26.08 2015-01-07 13:51:09.000 007 33365.04 341.23 49996.10 26.08 2015-01-07 13:51:10.000 007 33365.12 341.20 49996.10 26.08 2015-01-07 13:51:11.000 007 33365.24 341.20 49996.10 26.08 2015-01-07 13:51:12.000 007 33365.19 341.12 49996.10 26.08 2015-01-07 13:51:13.000 007 33365.12 341.15 49996.10 26.08 2015-01-07 13:51:14.000 007 33365.14 341.07 49996.10 26.08 2015-01-07 13:51:15.000 007 33365.14 341.05 49996.10 26.08 2015-01-07 13:51:16.000 007 33365.12 341.06 49996.10 26.08 2015-01-07 13:51:17.000 007 33365.14 341.01 49996.10 26.08 2015-01-07 13:51:18.000 007 33365.16 341.00 49996.10 26.08 2015-01-07 13:51:19.000 007 33365.09 341.02 49996.10 26.08 2015-01-07 13:51:20.000 007 33365.17 340.92 49996.10 26.08 2015-01-07 13:51:21.000 007 33365.12 340.99 49996.10 26.08 2015-01-07 13:51:22.000 007 33365.15 341.02 49996.10 26.08 2015-01-07 13:51:23.000 007 33365.18 341.00 49996.10 26.08 2015-01-07 13:51:24.000 007 33365.06 340.95 49996.10 26.08 2015-01-07 13:51:25.000 007 33365.21 341.00 49996.10 26.08 2015-01-07 13:51:26.000 007 33365.11 340.99 49996.10 26.08 2015-01-07 13:51:27.000 007 33365.09 340.97 49996.10 26.08 2015-01-07 13:51:28.000 007 33365.15 340.96 49996.10 26.08 2015-01-07 13:51:29.000 007 33365.14 340.91 49996.10 26.08 2015-01-07 13:51:30.000 007 33365.09 340.93 49996.10 26.08 2015-01-07 13:51:31.000 007 33365.09 340.98 49996.10 26.08 2015-01-07 13:51:32.000 007 33365.21 340.94 49996.10 26.08 2015-01-07 13:51:33.000 007 33365.03 340.92 49996.10 26.08 2015-01-07 13:51:34.000 007 33365.03 340.89 49996.10 26.08 2015-01-07 13:51:35.000 007 33365.06 340.90 49996.10 26.08 2015-01-07 13:51:36.000 007 33365.07 340.86 49996.10 26.08 2015-01-07 13:51:37.000 007 33365.15 340.83 49996.10 26.08 2015-01-07 13:51:38.000 007 33364.98 340.84 49996.10 26.08 2015-01-07 13:51:39.000 007 33364.94 340.85 49996.10 26.08 2015-01-07 13:51:40.000 007 33365.07 340.82 49996.10 26.08 2015-01-07 13:51:41.000 007 33365.03 340.83 49996.10 26.08 2015-01-07 13:51:42.000 007 33365.02 340.82 49996.10 26.08 2015-01-07 13:51:43.000 007 33365.06 340.75 49996.10 26.08 2015-01-07 13:51:44.000 007 33364.97 340.77 49996.10 26.08 2015-01-07 13:51:45.000 007 33364.98 340.73 49996.10 26.08 2015-01-07 13:51:46.000 007 33365.07 340.68 49996.10 26.08 2015-01-07 13:51:47.000 007 33365.10 340.67 49996.10 26.08 2015-01-07 13:51:48.000 007 33364.99 340.58 49996.10 26.08 2015-01-07 13:51:48.000 007 33365.06 340.58 49996.10 26.08 2015-01-07 13:51:50.000 007 33365.04 340.61 49996.10 26.08 2015-01-07 13:51:51.000 007 33365.03 340.63 49996.10 26.08 2015-01-07 13:51:52.000 007 33365.03 340.56 49996.10 26.08 2015-01-07 13:51:53.000 007 33365.00 340.60 49996.10 26.08 2015-01-07 13:51:54.000 007 33365.03 340.58 49996.10 26.08 2015-01-07 13:51:55.000 007 33365.02 340.60 49996.10 26.08 2015-01-07 13:51:56.000 007 33365.03 340.62 49996.10 26.08 2015-01-07 13:51:57.000 007 33364.99 340.60 49996.10 26.08 2015-01-07 13:51:58.000 007 33364.96 340.59 49996.10 26.08 2015-01-07 13:51:59.000 007 33364.89 340.64 49996.10 26.08 2015-01-07 13:52:00.000 007 33364.93 340.62 49996.10 26.08 2015-01-07 13:52:01.000 007 33364.96 340.60 49996.10 26.08 2015-01-07 13:52:01.000 007 33364.90 340.62 49996.10 26.08 2015-01-07 13:52:03.000 007 33364.89 340.67 49996.10 26.08 2015-01-07 13:52:04.000 007 33364.99 340.59 49996.10 26.08 2015-01-07 13:52:05.000 007 33364.88 340.67 49996.10 26.08 2015-01-07 13:52:06.000 007 33364.91 340.70 49996.10 26.08 2015-01-07 13:52:07.000 007 33364.83 340.69 49996.10 26.08 2015-01-07 13:52:08.000 007 33364.90 340.75 49996.10 26.08 2015-01-07 13:52:09.000 007 33364.88 340.75 49996.10 26.08 2015-01-07 13:52:10.000 007 33364.91 340.80 49996.10 26.08 2015-01-07 13:52:11.000 007 33364.79 340.75 49996.10 26.08 2015-01-07 13:52:12.000 007 33364.83 340.76 49996.10 26.08 2015-01-07 13:52:13.000 007 33364.79 340.80 49996.10 26.08 2015-01-07 13:52:14.000 007 33364.91 340.76 49996.10 26.08 2015-01-07 13:52:15.000 007 33364.76 340.72 49996.10 26.08 2015-01-07 13:52:16.000 007 33364.87 340.79 49996.10 26.08 2015-01-07 13:52:17.000 007 33364.85 340.75 49996.10 26.08 2015-01-07 13:52:18.000 007 33364.91 340.76 49996.10 26.08 2015-01-07 13:52:19.000 007 33364.69 340.72 49996.10 26.08 2015-01-07 13:52:20.000 007 33364.82 340.70 49996.10 26.08 2015-01-07 13:52:21.000 007 33364.82 340.69 49996.10 26.08 2015-01-07 13:52:22.000 007 33364.76 340.68 49996.10 26.08 2015-01-07 13:52:23.000 007 33364.77 340.61 49996.10 26.08 2015-01-07 13:52:24.000 007 33364.76 340.63 49996.10 26.08 2015-01-07 13:52:25.000 007 33364.77 340.61 49996.10 26.08 2015-01-07 13:52:26.000 007 33364.82 340.58 49996.10 26.08 2015-01-07 13:52:27.000 007 33364.78 340.54 49996.10 26.08 2015-01-07 13:52:28.000 007 33364.78 340.56 49996.10 26.08 2015-01-07 13:52:29.000 007 33364.76 340.59 49996.10 26.08 2015-01-07 13:52:30.000 007 33364.76 340.58 49996.10 26.08 2015-01-07 13:52:31.000 007 33364.79 340.62 49996.10 26.08 2015-01-07 13:52:32.000 007 33364.74 340.55 49996.10 26.08 2015-01-07 13:52:33.000 007 33364.65 340.53 49996.10 26.08 2015-01-07 13:52:34.000 007 33364.76 340.57 49996.10 26.08 2015-01-07 13:52:35.000 007 33364.75 340.58 49996.10 26.08 2015-01-07 13:52:36.000 007 33364.72 340.55 49996.10 26.08 2015-01-07 13:52:37.000 007 33364.68 340.62 49996.10 26.08 2015-01-07 13:52:38.000 007 33364.75 340.63 49996.10 26.08 2015-01-07 13:52:39.000 007 33364.69 340.66 49996.10 26.08 2015-01-07 13:52:40.000 007 33364.71 340.69 49996.10 26.08 2015-01-07 13:52:41.000 007 33364.74 340.68 49996.10 26.08 2015-01-07 13:52:42.000 007 33364.69 340.71 49996.10 26.08 2015-01-07 13:52:42.000 007 33364.69 340.73 49996.10 26.08 2015-01-07 13:52:44.000 007 33364.86 340.75 49996.10 26.08 2015-01-07 13:52:45.000 007 33364.74 340.73 49996.10 26.08 2015-01-07 13:52:46.000 007 33364.75 340.78 49996.10 26.08 2015-01-07 13:52:47.000 007 33364.75 340.73 49996.10 26.08 2015-01-07 13:52:48.000 007 33364.75 340.78 49996.10 26.08 2015-01-07 13:52:49.000 007 33364.69 340.76 49996.10 26.08 2015-01-07 13:52:50.000 007 33364.76 340.76 49996.10 26.08 2015-01-07 13:52:51.000 007 33364.75 340.75 49996.10 26.08 2015-01-07 13:52:52.000 007 33364.80 340.73 49996.10 26.08 2015-01-07 13:52:53.000 007 33364.76 340.65 49996.10 26.08 2015-01-07 13:52:54.000 007 33364.80 340.75 49996.10 26.08 2015-01-07 13:52:55.000 007 33364.76 340.77 49996.10 26.08 2015-01-07 13:52:55.000 007 33364.90 340.78 49996.10 26.08 2015-01-07 13:52:57.000 007 33364.84 340.75 49996.10 26.08 2015-01-07 13:52:58.000 007 33364.80 340.75 49996.10 26.08 2015-01-07 13:52:59.000 007 33364.86 340.69 49996.10 26.08 2015-01-07 13:53:00.000 007 33364.87 340.64 49996.10 26.08 2015-01-07 13:53:01.000 007 33364.84 340.63 49996.10 26.08 2015-01-07 13:53:02.000 007 33364.81 340.62 49996.10 26.08 2015-01-07 13:53:03.000 007 33364.79 340.61 49996.10 26.08 2015-01-07 13:53:04.000 007 33364.81 340.54 49996.10 26.08 2015-01-07 13:53:05.000 007 33364.83 340.53 49996.10 26.08 2015-01-07 13:53:06.000 007 33364.91 340.48 49996.10 26.08 2015-01-07 13:53:07.000 007 33364.88 340.46 49996.10 26.08 2015-01-07 13:53:08.000 007 33364.91 340.41 49996.10 26.08 2015-01-07 13:53:09.000 007 33364.79 340.40 49996.10 26.08 2015-01-07 13:53:10.000 007 33364.90 340.35 49996.10 26.08 2015-01-07 13:53:11.000 007 33364.96 340.37 49996.10 26.08 2015-01-07 13:53:12.000 007 33364.78 340.31 49996.10 26.08 2015-01-07 13:53:13.000 007 33364.98 340.28 49996.10 26.08 2015-01-07 13:53:14.000 007 33364.95 340.23 49996.10 26.08 2015-01-07 13:53:15.000 007 33364.95 340.20 49996.10 26.08 2015-01-07 13:53:16.000 007 33364.96 340.21 49996.10 26.08 2015-01-07 13:53:17.000 007 33364.82 340.15 49996.10 26.08 2015-01-07 13:53:18.000 007 33364.95 340.12 49996.10 26.08 2015-01-07 13:53:19.000 007 33364.93 340.09 49996.10 26.08 2015-01-07 13:53:20.000 007 33365.01 340.06 49996.10 26.08 2015-01-07 13:53:21.000 007 33364.96 340.02 49996.10 26.08 2015-01-07 13:53:22.000 007 33365.01 340.05 49996.10 26.08 2015-01-07 13:53:23.000 007 33364.96 339.95 49996.10 26.08 2015-01-07 13:53:24.000 007 33364.99 339.95 49996.10 26.08 2015-01-07 13:53:25.000 007 33364.94 339.95 49996.10 26.08 2015-01-07 13:53:26.000 007 33365.00 339.92 49996.10 26.08 2015-01-07 13:53:27.000 007 33364.96 339.87 49996.10 26.08 2015-01-07 13:53:28.000 007 33364.97 339.81 49996.10 26.08 2015-01-07 13:53:29.000 007 33364.88 339.82 49996.10 26.08 2015-01-07 13:53:30.000 007 33364.92 339.80 49996.10 26.08 2015-01-07 13:53:31.000 007 33364.99 339.78 49996.10 26.08 2015-01-07 13:53:32.000 007 33365.01 339.74 49996.10 26.08 2015-01-07 13:53:33.000 007 33364.92 339.74 49996.10 26.08 2015-01-07 13:53:34.000 007 33364.88 339.68 49996.10 26.08 2015-01-07 13:53:35.000 007 33365.01 339.71 49996.10 26.08 2015-01-07 13:53:36.000 007 33364.93 339.64 49996.10 26.08 2015-01-07 13:53:36.000 007 33365.02 339.62 49996.10 26.08 2015-01-07 13:53:38.000 007 33364.98 339.64 49996.10 26.08 2015-01-07 13:53:39.000 007 33365.02 339.59 49996.10 26.08 2015-01-07 13:53:40.000 007 33365.06 339.54 49996.10 26.08 2015-01-07 13:53:41.000 007 33365.03 339.50 49996.10 26.08 2015-01-07 13:53:42.000 007 33365.10 339.45 49996.10 26.08 2015-01-07 13:53:43.000 007 33365.02 339.43 49996.10 26.08 2015-01-07 13:53:44.000 007 33365.12 339.40 49996.10 26.08 2015-01-07 13:53:45.000 007 33365.15 339.37 49996.10 26.08 2015-01-07 13:53:46.000 007 33364.98 339.39 49996.10 26.08 2015-01-07 13:53:47.000 007 33365.03 339.38 49996.10 26.08 2015-01-07 13:53:48.000 007 33365.02 339.36 49996.10 26.08 2015-01-07 13:53:49.000 007 33364.92 339.34 49996.10 26.08 2015-01-07 13:53:49.000 007 33365.06 339.32 49996.10 26.08 2015-01-07 13:53:51.000 007 33365.06 339.32 49996.10 26.08 2015-01-07 13:53:52.000 007 33364.99 339.29 49996.10 26.08 2015-01-07 13:53:53.000 007 33365.06 339.27 49996.10 26.08 2015-01-07 13:53:54.000 007 33364.99 339.26 49996.10 26.08 2015-01-07 13:53:55.000 007 33364.96 339.22 49996.10 26.08 2015-01-07 13:53:56.000 007 33364.96 339.20 49996.10 26.08 2015-01-07 13:53:57.000 007 33364.97 339.21 49996.10 26.08 2015-01-07 13:53:58.000 007 33365.09 339.22 49996.10 26.08 2015-01-07 13:53:59.000 007 33365.04 339.19 49996.10 26.08 2015-01-07 13:54:00.000 007 33365.06 339.18 49996.10 26.08 2015-01-07 13:54:01.000 007 33365.04 339.09 49996.10 26.08 2015-01-07 13:54:02.000 007 33365.09 339.07 49996.10 26.08 2015-01-07 13:54:03.000 007 33365.02 339.05 49996.10 26.08 2015-01-07 13:54:04.000 007 33364.99 339.02 49996.10 26.08 2015-01-07 13:54:05.000 007 33365.06 339.03 49996.10 26.08 2015-01-07 13:54:06.000 007 33365.09 338.96 49996.10 26.08 2015-01-07 13:54:07.000 007 33364.97 339.00 49996.10 26.08 2015-01-07 13:54:08.000 007 33365.07 338.98 49996.10 26.08 2015-01-07 13:54:09.000 007 33365.03 338.96 49996.10 26.08 2015-01-07 13:54:10.000 007 33365.02 338.96 49996.10 26.08 2015-01-07 13:54:11.000 007 33365.04 338.96 49996.10 26.08 2015-01-07 13:54:12.000 007 33365.12 338.99 49996.10 26.08 2015-01-07 13:54:13.000 007 33365.07 338.96 49996.10 26.08 2015-01-07 13:54:14.000 007 33365.04 338.90 49996.10 26.08 2015-01-07 13:54:15.000 007 33365.00 338.91 49996.10 26.08 2015-01-07 13:54:16.000 007 33365.09 338.89 49996.10 26.08 2015-01-07 13:54:17.000 007 33365.03 338.92 49996.10 26.08 2015-01-07 13:54:18.000 007 33365.06 338.93 49996.10 26.08 2015-01-07 13:54:19.000 007 33364.98 339.00 49996.10 26.08 2015-01-07 13:54:20.000 007 33365.03 339.04 49996.10 26.08 2015-01-07 13:54:21.000 007 33365.00 339.03 49996.10 26.08 2015-01-07 13:54:22.000 007 33365.02 339.06 49996.10 26.08 2015-01-07 13:54:23.000 007 33365.00 339.14 49996.10 26.08 2015-01-07 13:54:24.000 007 33365.07 339.07 49996.10 26.08 2015-01-07 13:54:25.000 007 33364.96 339.17 49996.10 26.08 2015-01-07 13:54:26.000 007 33365.01 339.17 49996.10 26.08 2015-01-07 13:54:27.000 007 33365.04 339.19 49996.10 26.08 2015-01-07 13:54:28.000 007 33365.11 339.20 49996.10 26.08 2015-01-07 13:54:29.000 007 33365.03 339.21 49996.10 26.08 2015-01-07 13:54:30.000 007 33364.98 339.22 49996.10 26.08 2015-01-07 13:54:30.000 007 33365.07 339.20 49996.10 26.08 2015-01-07 13:54:32.000 007 33365.00 339.20 49996.10 26.08 2015-01-07 13:54:33.000 007 33364.98 339.19 49996.10 26.08 2015-01-07 13:54:34.000 007 33365.03 339.27 49996.10 26.08 2015-01-07 13:54:35.000 007 33365.03 339.28 49996.10 26.08 2015-01-07 13:54:36.000 007 33365.18 339.22 49996.10 26.08 2015-01-07 13:54:37.000 007 33364.99 339.21 49996.10 26.08 2015-01-07 13:54:38.000 007 33365.06 339.25 49996.10 26.08 2015-01-07 13:54:39.000 007 33365.13 339.23 49996.10 26.08 2015-01-07 13:54:40.000 007 33365.08 339.25 49996.10 26.08 2015-01-07 13:54:41.000 007 33365.11 339.27 49996.10 26.08 2015-01-07 13:54:42.000 007 33365.10 339.22 49996.10 26.08 2015-01-07 13:54:43.000 007 33365.12 339.28 49996.10 26.08 2015-01-07 13:54:43.000 007 33365.22 339.28 49996.10 26.08 2015-01-07 13:54:45.000 007 33365.15 339.29 49996.10 26.08 2015-01-07 13:54:46.000 007 33365.04 339.39 49996.10 26.08 2015-01-07 13:54:47.000 007 33365.11 339.31 49996.10 26.08 2015-01-07 13:54:48.000 007 33365.11 339.32 49996.10 26.08 2015-01-07 13:54:49.000 007 33365.18 339.37 49996.10 26.08 2015-01-07 13:54:50.000 007 33365.15 339.39 49996.10 26.08 2015-01-07 13:54:51.000 007 33365.20 339.37 49996.10 26.08 2015-01-07 13:54:52.000 007 33365.31 339.44 49996.10 26.08 2015-01-07 13:54:53.000 007 33365.28 339.43 49996.10 26.08 2015-01-07 13:54:54.000 007 33365.31 339.47 49996.10 26.08 2015-01-07 13:54:55.000 007 33365.30 339.47 49996.10 26.08 2015-01-07 13:54:56.000 007 33365.38 339.54 49996.10 26.08 2015-01-07 13:54:57.000 007 33365.37 339.51 49996.10 26.08 2015-01-07 13:54:58.000 007 33365.40 339.50 49996.10 26.08 2015-01-07 13:54:59.000 007 33365.37 339.54 49996.10 26.08 2015-01-07 13:55:00.000 007 33365.44 339.61 49996.10 26.08 2015-01-07 13:55:01.000 007 33365.51 339.58 49996.10 26.08 2015-01-07 13:55:02.000 007 33365.56 339.61 49996.10 26.08 2015-01-07 13:55:03.000 007 33365.52 339.61 49996.10 26.08 2015-01-07 13:55:04.000 007 33365.62 339.72 49996.10 26.08 2015-01-07 13:55:05.000 007 33365.68 339.72 49996.10 26.08 2015-01-07 13:55:06.000 007 33365.70 339.76 49996.10 26.08 2015-01-07 13:55:07.000 007 33365.74 339.82 49996.10 26.08 2015-01-07 13:55:08.000 007 33365.84 339.91 49996.10 26.08 2015-01-07 13:55:09.000 007 33365.79 339.90 49996.10 26.08 2015-01-07 13:55:10.000 007 33365.93 339.90 49996.10 26.08 2015-01-07 13:55:11.000 007 33365.89 339.94 49996.10 26.08 2015-01-07 13:55:12.000 007 33366.02 339.97 49996.10 26.08 2015-01-07 13:55:13.000 007 33365.97 340.04 49996.10 26.08 2015-01-07 13:55:14.000 007 33366.03 340.07 49996.10 26.08 2015-01-07 13:55:15.000 007 33366.05 340.05 49996.10 26.08 2015-01-07 13:55:16.000 007 33366.17 340.17 49996.10 26.08 2015-01-07 13:55:17.000 007 33366.19 340.24 49996.10 26.08 2015-01-07 13:55:18.000 007 33366.12 340.27 49996.10 26.08 2015-01-07 13:55:19.000 007 33366.27 340.27 49996.10 26.08 2015-01-07 13:55:20.000 007 33366.32 340.29 49996.10 26.08 2015-01-07 13:55:21.000 007 33366.36 340.30 49996.10 26.08 2015-01-07 13:55:22.000 007 33366.33 340.32 49996.10 26.08 2015-01-07 13:55:23.000 007 33366.51 340.33 49996.10 26.08 2015-01-07 13:55:24.000 007 33366.51 340.32 49996.10 26.08 2015-01-07 13:55:24.000 007 33366.53 340.30 49996.10 26.08 2015-01-07 13:55:26.000 007 33366.68 340.32 49996.10 26.08 2015-01-07 13:55:27.000 007 33366.60 340.30 49996.10 26.08 2015-01-07 13:55:28.000 007 33366.67 340.25 49996.10 26.08 2015-01-07 13:55:29.000 007 33366.70 340.20 49996.10 26.08 2015-01-07 13:55:30.000 007 33366.78 340.21 49996.10 26.08 2015-01-07 13:55:31.000 007 33366.86 340.21 49996.10 26.08 2015-01-07 13:55:32.000 007 33366.80 340.18 49996.10 26.08 2015-01-07 13:55:33.000 007 33366.89 340.15 49996.10 26.08 2015-01-07 13:55:34.000 007 33366.93 340.15 49996.10 26.08 2015-01-07 13:55:35.000 007 33367.08 340.11 49996.10 26.08 2015-01-07 13:55:36.000 007 33366.98 340.09 49996.10 26.08 2015-01-07 13:55:37.000 007 33366.99 340.09 49996.10 26.08 2015-01-07 13:55:37.000 007 33366.99 340.13 49996.10 26.08 2015-01-07 13:55:39.000 007 33367.10 340.09 49996.10 26.08 2015-01-07 13:55:40.000 007 33367.18 340.11 49996.10 26.08 2015-01-07 13:55:41.000 007 33367.27 340.07 49996.10 26.08 2015-01-07 13:55:42.000 007 33367.24 340.11 49996.10 26.08 2015-01-07 13:55:43.000 007 33367.42 340.12 49996.10 26.08 2015-01-07 13:55:44.000 007 33367.36 340.19 49996.10 26.08 2015-01-07 13:55:45.000 007 33367.30 340.17 49996.10 26.08 2015-01-07 13:55:46.000 007 33367.45 340.14 49996.10 26.08 2015-01-07 13:55:47.000 007 33367.43 340.19 49996.10 26.08 2015-01-07 13:55:48.000 007 33367.53 340.21 49996.10 26.08 2015-01-07 13:55:49.000 007 33367.60 340.31 49996.10 26.08 2015-01-07 13:55:50.000 007 33367.59 340.28 49996.10 26.08 2015-01-07 13:55:51.000 007 33367.62 340.24 49996.10 26.08 2015-01-07 13:55:52.000 007 33367.74 340.25 49996.10 26.08 2015-01-07 13:55:53.000 007 33367.77 340.22 49996.10 26.08 2015-01-07 13:55:54.000 007 33367.71 340.20 49996.10 26.08 2015-01-07 13:55:55.000 007 33367.92 340.20 49996.10 26.08 2015-01-07 13:55:56.000 007 33367.94 340.10 49996.10 26.08 2015-01-07 13:55:57.000 007 33367.95 340.07 49996.10 26.08 2015-01-07 13:55:58.000 007 33367.99 340.11 49996.10 26.08 2015-01-07 13:55:59.000 007 33368.00 340.08 49996.10 26.08 2015-01-07 13:56:00.000 007 33368.11 340.06 49996.10 26.08 2015-01-07 13:56:01.000 007 33368.13 340.07 49996.10 26.08 2015-01-07 13:56:02.000 007 33368.04 340.09 49996.10 26.08 2015-01-07 13:56:03.000 007 33368.17 340.07 49996.10 26.08 2015-01-07 13:56:04.000 007 33368.24 340.01 49996.10 26.08 2015-01-07 13:56:05.000 007 33368.25 339.95 49996.10 26.08 2015-01-07 13:56:06.000 007 33368.34 339.92 49996.10 26.08 2015-01-07 13:56:07.000 007 33368.43 339.83 49996.10 26.08 2015-01-07 13:56:08.000 007 33368.44 339.73 49996.10 26.08 2015-01-07 13:56:09.000 007 33368.42 339.68 49996.10 26.08 2015-01-07 13:56:10.000 007 33368.48 339.63 49996.10 26.08 2015-01-07 13:56:11.000 007 33368.51 339.54 49996.10 26.08 2015-01-07 13:56:12.000 007 33368.46 339.49 49996.10 26.08 2015-01-07 13:56:13.000 007 33368.50 339.46 49996.10 26.08 2015-01-07 13:56:14.000 007 33368.60 339.39 49996.10 26.08 2015-01-07 13:56:15.000 007 33368.57 339.36 49996.10 26.08 2015-01-07 13:56:16.000 007 33368.56 339.29 49996.10 26.08 2015-01-07 13:56:17.000 007 33368.65 339.22 49996.10 26.08 2015-01-07 13:56:18.000 007 33368.77 339.20 49996.10 26.08 2015-01-07 13:56:18.000 007 33368.64 339.15 49996.10 26.08 2015-01-07 13:56:20.000 007 33368.79 339.08 49996.10 26.08 2015-01-07 13:56:21.000 007 33368.74 339.09 49996.10 26.08 2015-01-07 13:56:22.000 007 33368.81 339.07 49996.10 26.08 2015-01-07 13:56:23.000 007 33368.82 338.96 49996.10 26.08 2015-01-07 13:56:24.000 007 33368.80 339.04 49996.10 26.08 2015-01-07 13:56:25.000 007 33368.80 338.96 49996.10 26.08 2015-01-07 13:56:26.000 007 33368.82 338.99 49996.10 26.08 2015-01-07 13:56:27.000 007 33368.85 338.93 49996.10 26.08 2015-01-07 13:56:28.000 007 33368.93 338.90 49996.10 26.08 2015-01-07 13:56:29.000 007 33368.89 338.84 49996.10 26.08 2015-01-07 13:56:30.000 007 33368.89 338.86 49996.10 26.08 2015-01-07 13:56:31.000 007 33368.91 338.86 49996.10 26.08 2015-01-07 13:56:31.000 007 33368.97 338.87 49996.10 26.08 2015-01-07 13:56:33.000 007 33368.85 338.83 49996.10 26.08 2015-01-07 13:56:34.000 007 33368.97 338.78 49996.10 26.08 2015-01-07 13:56:35.000 007 33369.00 338.77 49996.10 26.08 2015-01-07 13:56:36.000 007 33368.99 338.77 49996.10 26.08 2015-01-07 13:56:37.000 007 33368.91 338.77 49996.10 26.08 2015-01-07 13:56:38.000 007 33368.94 338.74 49996.10 26.08 2015-01-07 13:56:39.000 007 33369.05 338.70 49996.10 26.08 2015-01-07 13:56:40.000 007 33369.05 338.72 49996.10 26.08 2015-01-07 13:56:41.000 007 33369.08 338.73 49996.10 26.08 2015-01-07 13:56:42.000 007 33369.07 338.68 49996.10 26.08 2015-01-07 13:56:43.000 007 33369.07 338.65 49996.10 26.08 2015-01-07 13:56:44.000 007 33369.15 338.64 49996.10 26.08 2015-01-07 13:56:45.000 007 33369.18 338.60 49996.10 26.08 2015-01-07 13:56:46.000 007 33369.13 338.56 49996.10 26.08 2015-01-07 13:56:47.000 007 33369.25 338.56 49996.10 26.08 2015-01-07 13:56:48.000 007 33369.07 338.54 49996.10 26.08 2015-01-07 13:56:49.000 007 33369.26 338.44 49996.10 26.08 2015-01-07 13:56:50.000 007 33369.16 338.41 49996.10 26.08 2015-01-07 13:56:51.000 007 33369.15 338.37 49996.10 26.08 2015-01-07 13:56:52.000 007 33369.17 338.30 49996.10 26.08 2015-01-07 13:56:53.000 007 33369.26 338.23 49996.10 26.08 2015-01-07 13:56:54.000 007 33369.22 338.27 49996.10 26.08 2015-01-07 13:56:55.000 007 33369.23 338.25 49996.10 26.08 2015-01-07 13:56:56.000 007 33369.34 338.22 49996.10 26.08 2015-01-07 13:56:57.000 007 33369.25 338.20 49996.10 26.08 2015-01-07 13:56:58.000 007 33369.19 338.12 49996.10 26.08 2015-01-07 13:56:59.000 007 33369.29 338.10 49996.10 26.08 2015-01-07 13:57:00.000 007 33369.31 338.14 49996.10 26.08 2015-01-07 13:57:01.000 007 33369.22 338.02 49996.10 26.08 2015-01-07 13:57:02.000 007 33369.34 337.98 49996.10 26.08 2015-01-07 13:57:03.000 007 33369.28 337.98 49996.10 26.08 2015-01-07 13:57:04.000 007 33369.29 338.00 49996.10 26.08 2015-01-07 13:57:05.000 007 33369.33 337.95 49996.10 26.08 2015-01-07 13:57:06.000 007 33369.26 337.96 49996.10 26.08 2015-01-07 13:57:07.000 007 33369.49 337.90 49996.10 26.08 2015-01-07 13:57:08.000 007 33369.38 337.93 49996.10 26.08 2015-01-07 13:57:09.000 007 33369.34 337.90 49996.10 26.08 2015-01-07 13:57:10.000 007 33369.40 337.93 49996.10 26.08 2015-01-07 13:57:11.000 007 33369.37 338.02 49996.10 26.08 2015-01-07 13:57:12.000 007 33369.38 337.99 49996.10 26.08 2015-01-07 13:57:12.000 007 33369.43 337.99 49996.10 26.08 2015-01-07 13:57:14.000 007 33369.35 338.00 49996.10 26.08 2015-01-07 13:57:15.000 007 33369.38 338.01 49996.10 26.08 2015-01-07 13:57:16.000 007 33369.37 338.03 49996.10 26.08 2015-01-07 13:57:17.000 007 33369.41 337.99 49996.10 26.08 2015-01-07 13:57:18.000 007 33369.31 338.02 49996.10 26.08 2015-01-07 13:57:19.000 007 33369.31 338.02 49996.10 26.08 2015-01-07 13:57:20.000 007 33369.37 338.05 49996.10 26.08 2015-01-07 13:57:21.000 007 33369.39 337.99 49996.10 26.08 2015-01-07 13:57:22.000 007 33369.37 338.08 49996.10 26.08 2015-01-07 13:57:23.000 007 33369.35 338.05 49996.10 26.08 2015-01-07 13:57:24.000 007 33369.35 338.07 49996.10 26.08 2015-01-07 13:57:25.000 007 33369.34 338.09 49996.10 26.08 2015-01-07 13:57:25.000 007 33369.37 338.15 49996.10 26.08 2015-01-07 13:57:27.000 007 33369.37 338.15 49996.10 26.08 2015-01-07 13:57:28.000 007 33369.35 338.17 49996.10 26.08 2015-01-07 13:57:29.000 007 33369.39 338.24 49996.10 26.08 2015-01-07 13:57:30.000 007 33369.40 338.21 49996.10 26.08 2015-01-07 13:57:31.000 007 33369.34 338.22 49996.10 26.08 2015-01-07 13:57:32.000 007 33369.41 338.22 49996.10 26.08 2015-01-07 13:57:33.000 007 33369.37 338.20 49996.10 26.08 2015-01-07 13:57:34.000 007 33369.37 338.22 49996.10 26.08 2015-01-07 13:57:35.000 007 33369.40 338.21 49996.10 26.08 2015-01-07 13:57:36.000 007 33369.46 338.24 49996.10 26.08 2015-01-07 13:57:37.000 007 33369.33 338.26 49996.10 26.08 2015-01-07 13:57:38.000 007 33369.56 338.28 49996.10 26.08 2015-01-07 13:57:39.000 007 33369.42 338.28 49996.10 26.08 2015-01-07 13:57:40.000 007 33369.39 338.34 49996.10 26.08 2015-01-07 13:57:41.000 007 33369.35 338.38 49996.10 26.08 2015-01-07 13:57:42.000 007 33369.36 338.38 49996.10 26.08 2015-01-07 13:57:43.000 007 33369.38 338.42 49996.10 26.08 2015-01-07 13:57:44.000 007 33369.43 338.44 49996.10 26.08 2015-01-07 13:57:45.000 007 33369.37 338.42 49996.10 26.08 2015-01-07 13:57:46.000 007 33369.43 338.45 49996.10 26.08 2015-01-07 13:57:47.000 007 33369.42 338.44 49996.10 26.08 2015-01-07 13:57:48.000 007 33369.48 338.50 49996.10 26.08 2015-01-07 13:57:49.000 007 33369.47 338.49 49996.10 26.08 2015-01-07 13:57:50.000 007 33369.38 338.52 49996.10 26.08 2015-01-07 13:57:51.000 007 33369.41 338.57 49996.10 26.08 2015-01-07 13:57:52.000 007 33369.43 338.59 49996.10 26.08 2015-01-07 13:57:53.000 007 33369.41 338.58 49996.10 26.08 2015-01-07 13:57:54.000 007 33369.41 338.61 49996.10 26.08 2015-01-07 13:57:55.000 007 33369.43 338.58 49996.10 26.08 2015-01-07 13:57:56.000 007 33369.53 338.62 49996.10 26.08 2015-01-07 13:57:57.000 007 33369.48 338.64 49996.10 26.08 2015-01-07 13:57:58.000 007 33369.51 338.66 49996.10 26.08 2015-01-07 13:57:59.000 007 33369.50 338.72 49996.10 26.08 2015-01-07 13:58:00.000 007 33369.53 338.66 49996.10 26.08 2015-01-07 13:58:01.000 007 33369.46 338.62 49996.10 26.08 2015-01-07 13:58:02.000 007 33369.61 338.61 49996.10 26.08 2015-01-07 13:58:03.000 007 33369.48 338.60 49996.10 26.08 2015-01-07 13:58:04.000 007 33369.48 338.58 49996.10 26.08 2015-01-07 13:58:05.000 007 33369.55 338.52 49996.10 26.08 2015-01-07 13:58:06.000 007 33369.54 338.51 49996.10 26.08 2015-01-07 13:58:06.000 007 33369.59 338.46 49996.10 26.08 2015-01-07 13:58:08.000 007 33369.68 338.46 49996.10 26.08 2015-01-07 13:58:09.000 007 33369.61 338.49 49996.10 26.08 2015-01-07 13:58:10.000 007 33369.64 338.42 49996.10 26.08 2015-01-07 13:58:11.000 007 33369.57 338.39 49996.10 26.08 2015-01-07 13:58:12.000 007 33369.68 338.41 49996.10 26.08 2015-01-07 13:58:13.000 007 33369.76 338.40 49996.10 26.08 2015-01-07 13:58:14.000 007 33369.64 338.36 49996.10 26.08 2015-01-07 13:58:15.000 007 33369.68 338.34 49996.10 26.08 2015-01-07 13:58:16.000 007 33369.79 338.34 49996.10 26.08 2015-01-07 13:58:17.000 007 33369.82 338.30 49996.10 26.08 2015-01-07 13:58:18.000 007 33369.77 338.26 49996.10 26.08 2015-01-07 13:58:19.000 007 33369.94 338.28 49996.10 26.08 2015-01-07 13:58:19.000 007 33369.78 338.29 49996.10 26.08 2015-01-07 13:58:21.000 007 33369.82 338.24 49996.10 26.08 2015-01-07 13:58:22.000 007 33369.90 338.24 49996.10 26.08 2015-01-07 13:58:23.000 007 33369.92 338.27 49996.10 26.08 2015-01-07 13:58:24.000 007 33370.00 338.21 49996.10 26.08 2015-01-07 13:58:25.000 007 33369.85 338.27 49996.10 26.08 2015-01-07 13:58:26.000 007 33370.05 338.27 49996.10 26.08 2015-01-07 13:58:27.000 007 33369.96 338.28 49996.10 26.08 2015-01-07 13:58:28.000 007 33370.02 338.23 49996.10 26.08 2015-01-07 13:58:29.000 007 33370.05 338.23 49996.10 26.08 2015-01-07 13:58:30.000 007 33370.00 338.19 49996.10 26.08 2015-01-07 13:58:31.000 007 33370.01 338.16 49996.10 26.08 2015-01-07 13:58:32.000 007 33370.08 338.15 49996.10 26.08 2015-01-07 13:58:33.000 007 33370.06 338.13 49996.10 26.08 2015-01-07 13:58:34.000 007 33370.16 338.09 49996.10 26.08 2015-01-07 13:58:35.000 007 33370.14 338.04 49996.10 26.08 2015-01-07 13:58:36.000 007 33370.15 338.03 49996.10 26.08 2015-01-07 13:58:37.000 007 33370.11 338.04 49996.10 26.08 2015-01-07 13:58:38.000 007 33370.15 338.06 49996.10 26.08 2015-01-07 13:58:39.000 007 33370.18 338.05 49996.10 26.08 2015-01-07 13:58:40.000 007 33370.19 337.97 49996.10 26.08 2015-01-07 13:58:41.000 007 33370.24 337.94 49996.10 26.08 2015-01-07 13:58:42.000 007 33370.23 337.90 49996.10 26.08 2015-01-07 13:58:43.000 007 33370.21 337.90 49996.10 26.08 2015-01-07 13:58:44.000 007 33370.23 337.89 49996.10 26.08 2015-01-07 13:58:45.000 007 33370.25 337.89 49996.10 26.08 2015-01-07 13:58:46.000 007 33370.24 337.92 49996.10 26.08 2015-01-07 13:58:47.000 007 33370.30 337.91 49996.10 26.08 2015-01-07 13:58:48.000 007 33370.15 337.92 49996.10 26.08 2015-01-07 13:58:49.000 007 33370.24 337.94 49996.10 26.08 2015-01-07 13:58:50.000 007 33370.31 337.90 49996.10 26.08 2015-01-07 13:58:51.000 007 33370.27 337.85 49996.10 26.08 2015-01-07 13:58:52.000 007 33370.30 337.87 49996.10 26.08 2015-01-07 13:58:53.000 007 33370.37 337.87 49996.10 26.08 2015-01-07 13:58:54.000 007 33370.25 337.84 49996.10 26.08 2015-01-07 13:58:55.000 007 33370.30 337.85 49996.10 26.08 2015-01-07 13:58:56.000 007 33370.37 337.84 49996.10 26.08 2015-01-07 13:58:57.000 007 33370.30 337.87 49996.10 26.08 2015-01-07 13:58:58.000 007 33370.36 337.88 49996.10 26.08 2015-01-07 13:58:59.000 007 33370.34 337.93 49996.10 26.08 2015-01-07 13:59:00.000 007 33370.34 337.88 49996.10 26.08 2015-01-07 13:59:00.000 007 33370.35 337.92 49996.10 26.08 2015-01-07 13:59:02.000 007 33370.43 337.94 49996.10 26.08 2015-01-07 13:59:03.000 007 33370.32 337.94 49996.10 26.08 2015-01-07 13:59:04.000 007 33370.38 338.03 49996.10 26.08 2015-01-07 13:59:05.000 007 33370.40 338.05 49996.10 26.08 2015-01-07 13:59:06.000 007 33370.37 338.08 49996.10 26.08 2015-01-07 13:59:07.000 007 33370.34 338.13 49996.10 26.08 2015-01-07 13:59:08.000 007 33370.41 338.16 49996.10 26.08 2015-01-07 13:59:09.000 007 33370.41 338.16 49996.10 26.08 2015-01-07 13:59:10.000 007 33370.42 338.26 49996.10 26.08 2015-01-07 13:59:11.000 007 33370.40 338.31 49996.10 26.08 2015-01-07 13:59:12.000 007 33370.36 338.37 49996.10 26.08 2015-01-07 13:59:13.000 007 33370.32 338.44 49996.10 26.08 2015-01-07 13:59:13.000 007 33370.40 338.46 49996.10 26.08 2015-01-07 13:59:15.000 007 33370.39 338.39 49996.10 26.08 2015-01-07 13:59:16.000 007 33370.49 338.47 49996.10 26.08 2015-01-07 13:59:17.000 007 33370.40 338.45 49996.10 26.08 2015-01-07 13:59:18.000 007 33370.35 338.44 49996.10 26.08 2015-01-07 13:59:19.000 007 33370.41 338.52 49996.10 26.08 2015-01-07 13:59:20.000 007 33370.42 338.50 49996.10 26.08 2015-01-07 13:59:21.000 007 33370.37 338.52 49996.10 26.08 2015-01-07 13:59:22.000 007 33370.43 338.52 49996.10 26.08 2015-01-07 13:59:23.000 007 33370.41 338.55 49996.10 26.08 2015-01-07 13:59:24.000 007 33370.34 338.59 49996.10 26.08 2015-01-07 13:59:25.000 007 33370.48 338.62 49996.10 26.08 2015-01-07 13:59:26.000 007 33370.46 338.58 49996.10 26.08 2015-01-07 13:59:27.000 007 33370.40 338.56 49996.10 26.08 2015-01-07 13:59:28.000 007 33370.46 338.54 49996.10 26.08 2015-01-07 13:59:29.000 007 33370.43 338.56 49996.10 26.08 2015-01-07 13:59:30.000 007 33370.40 338.50 49996.10 26.08 2015-01-07 13:59:31.000 007 33370.49 338.51 49996.10 26.08 2015-01-07 13:59:32.000 007 33370.45 338.49 49996.10 26.08 2015-01-07 13:59:33.000 007 33370.47 338.48 49996.10 26.08 2015-01-07 13:59:34.000 007 33370.36 338.47 49996.10 26.08 2015-01-07 13:59:35.000 007 33370.46 338.45 49996.10 26.08 2015-01-07 13:59:36.000 007 33370.33 338.47 49996.10 26.08 2015-01-07 13:59:37.000 007 33370.31 338.46 49996.10 26.08 2015-01-07 13:59:38.000 007 33370.40 338.49 49996.10 26.08 2015-01-07 13:59:39.000 007 33370.33 338.47 49996.10 26.08 2015-01-07 13:59:40.000 007 33370.32 338.45 49996.10 26.08 2015-01-07 13:59:41.000 007 33370.34 338.41 49996.10 26.08 2015-01-07 13:59:42.000 007 33370.25 338.40 49996.10 26.08 2015-01-07 13:59:43.000 007 33370.33 338.45 49996.10 26.08 2015-01-07 13:59:44.000 007 33370.34 338.46 49996.10 26.08 2015-01-07 13:59:45.000 007 33370.25 338.46 49996.10 26.08 2015-01-07 13:59:46.000 007 33370.28 338.43 49996.10 26.08 2015-01-07 13:59:47.000 007 33370.26 338.46 49996.10 26.08 2015-01-07 13:59:48.000 007 33370.33 338.41 49996.10 26.08 2015-01-07 13:59:49.000 007 33370.25 338.42 49996.10 26.08 2015-01-07 13:59:50.000 007 33370.26 338.42 49996.10 26.08 2015-01-07 13:59:51.000 007 33370.21 338.38 49996.10 26.08 2015-01-07 13:59:52.000 007 33370.30 338.44 49996.10 26.08 2015-01-07 13:59:53.000 007 33370.33 338.45 49996.10 26.08 2015-01-07 13:59:54.000 007 33370.18 338.52 49996.10 26.08 2015-01-07 13:59:54.000 007 33370.17 338.58 49996.10 26.08 2015-01-07 13:59:56.000 007 33370.23 338.60 49996.10 26.08 2015-01-07 13:59:57.000 007 33370.19 338.57 49996.10 26.08 2015-01-07 13:59:58.000 007 33370.21 338.64 49996.10 26.08 2015-01-07 13:59:59.000 007 33370.21 338.72 49996.10 26.08 2015-01-07 14:00:00.000 007 33370.22 338.71 49996.10 26.08 2015-01-07 14:00:01.000 007 33370.27 338.76 49996.10 26.08 2015-01-07 14:00:02.000 007 33370.15 338.76 49996.10 26.08 2015-01-07 14:00:03.000 007 33370.11 338.77 49996.10 26.08 2015-01-07 14:00:04.000 007 33370.10 338.83 49996.10 26.08 2015-01-07 14:00:05.000 007 33370.08 338.86 49996.10 26.08 2015-01-07 14:00:06.000 007 33370.08 338.87 49996.10 26.08 2015-01-07 14:00:07.000 007 33370.06 338.95 49996.10 26.08 2015-01-07 14:00:07.000 007 33370.15 339.01 49996.10 26.08 2015-01-07 14:00:09.000 007 33370.12 339.01 49996.10 26.08 2015-01-07 14:00:10.000 007 33370.06 339.01 49996.10 26.08 2015-01-07 14:00:11.000 007 33370.16 339.09 49996.10 26.08 2015-01-07 14:00:12.000 007 33370.12 339.06 49996.10 26.08 2015-01-07 14:00:13.000 007 33370.08 339.13 49996.10 26.08 2015-01-07 14:00:14.000 007 33369.97 339.12 49996.10 26.08 2015-01-07 14:00:15.000 007 33370.03 339.16 49996.10 26.08 2015-01-07 14:00:16.000 007 33369.96 339.23 49996.10 26.08 2015-01-07 14:00:17.000 007 33370.05 339.23 49996.10 26.08 2015-01-07 14:00:18.000 007 33369.95 339.30 49996.10 26.08 2015-01-07 14:00:19.000 007 33370.03 339.24 49996.10 26.08 2015-01-07 14:00:20.000 007 33369.93 339.35 49996.10 26.08 2015-01-07 14:00:21.000 007 33369.96 339.34 49996.10 26.08 2015-01-07 14:00:22.000 007 33369.93 339.38 49996.10 26.08 2015-01-07 14:00:23.000 007 33369.93 339.41 49996.10 26.08 2015-01-07 14:00:24.000 007 33369.87 339.39 49996.10 26.08 2015-01-07 14:00:25.000 007 33369.94 339.39 49996.10 26.08 2015-01-07 14:00:26.000 007 33369.94 339.43 49996.10 26.08 2015-01-07 14:00:27.000 007 33369.89 339.41 49996.10 26.08 2015-01-07 14:00:28.000 007 33369.96 339.44 49996.10 26.08 2015-01-07 14:00:29.000 007 33369.90 339.43 49996.10 26.08 2015-01-07 14:00:30.000 007 33369.93 339.47 49996.10 26.08 2015-01-07 14:00:31.000 007 33369.79 339.46 49996.10 26.08 2015-01-07 14:00:32.000 007 33369.95 339.49 49996.10 26.08 2015-01-07 14:00:33.000 007 33369.98 339.50 49996.10 26.08 2015-01-07 14:00:34.000 007 33369.94 339.57 49996.10 26.08 2015-01-07 14:00:35.000 007 33369.92 339.57 49996.10 26.08 2015-01-07 14:00:36.000 007 33369.96 339.57 49996.10 26.08 2015-01-07 14:00:37.000 007 33369.99 339.65 49996.10 26.08 2015-01-07 14:00:38.000 007 33369.90 339.70 49996.10 26.08 2015-01-07 14:00:39.000 007 33369.98 339.70 49996.10 26.08 2015-01-07 14:00:40.000 007 33369.95 339.78 49996.10 26.08 2015-01-07 14:00:41.000 007 33369.94 339.77 49996.10 26.08 2015-01-07 14:00:42.000 007 33369.93 339.78 49996.10 26.08 2015-01-07 14:00:43.000 007 33369.86 339.81 49996.10 26.08 2015-01-07 14:00:44.000 007 33369.99 339.90 49996.10 26.08 2015-01-07 14:00:45.000 007 33369.98 339.89 49996.10 26.08 2015-01-07 14:00:46.000 007 33369.91 339.95 49996.10 26.08 2015-01-07 14:00:47.000 007 33369.97 339.92 49996.10 26.08 2015-01-07 14:00:48.000 007 33369.96 339.94 49996.10 26.08 2015-01-07 14:00:48.000 007 33369.88 339.95 49996.10 26.08 2015-01-07 14:00:50.000 007 33370.03 339.99 49996.10 26.08 2015-01-07 14:00:51.000 007 33369.99 340.01 49996.10 26.08 2015-01-07 14:00:52.000 007 33370.08 340.05 49996.10 26.08 2015-01-07 14:00:53.000 007 33370.02 340.13 49996.10 26.08 2015-01-07 14:00:54.000 007 33369.94 340.15 49996.10 26.08 2015-01-07 14:00:55.000 007 33369.95 340.22 49996.10 26.08 2015-01-07 14:00:56.000 007 33369.99 340.20 49996.10 26.08 2015-01-07 14:00:57.000 007 33369.99 340.23 49996.10 26.08 2015-01-07 14:00:58.000 007 33369.99 340.26 49996.10 26.08 2015-01-07 14:00:59.000 007 33369.99 340.25 49996.10 26.08 2015-01-07 14:01:00.000 007 33369.96 340.24 49996.10 26.08 2015-01-07 14:01:01.000 007 33369.99 340.24 49996.10 26.08 2015-01-07 14:01:01.000 007 33369.99 340.20 49996.10 26.08 2015-01-07 14:01:03.000 007 33369.93 340.22 49996.10 26.08 2015-01-07 14:01:04.000 007 33369.99 340.27 49996.10 26.08 2015-01-07 14:01:05.000 007 33370.05 340.26 49996.10 26.08 2015-01-07 14:01:06.000 007 33370.04 340.22 49996.10 26.08 2015-01-07 14:01:07.000 007 33369.96 340.24 49996.10 26.08 2015-01-07 14:01:08.000 007 33370.15 340.21 49996.10 26.08 2015-01-07 14:01:09.000 007 33370.06 340.21 49996.10 26.08 2015-01-07 14:01:10.000 007 33370.04 340.24 49996.10 26.08 2015-01-07 14:01:11.000 007 33370.00 340.22 49996.10 26.08 2015-01-07 14:01:12.000 007 33370.02 340.26 49996.10 26.08 2015-01-07 14:01:13.000 007 33370.07 340.27 49996.10 26.08 2015-01-07 14:01:14.000 007 33370.07 340.34 49996.10 26.08 2015-01-07 14:01:15.000 007 33370.00 340.35 49996.10 26.08 2015-01-07 14:01:16.000 007 33370.07 340.41 49996.10 26.08 2015-01-07 14:01:17.000 007 33370.01 340.46 49996.10 26.08 2015-01-07 14:01:18.000 007 33369.94 340.46 49996.10 26.08 2015-01-07 14:01:19.000 007 33370.12 340.53 49996.10 26.08 2015-01-07 14:01:20.000 007 33370.03 340.53 49996.10 26.08 2015-01-07 14:01:21.000 007 33370.00 340.55 49996.10 26.08 2015-01-07 14:01:22.000 007 33370.03 340.56 49996.10 26.08 2015-01-07 14:01:23.000 007 33370.02 340.58 49996.10 26.08 2015-01-07 14:01:24.000 007 33369.95 340.61 49996.10 26.08 2015-01-07 14:01:25.000 007 33370.05 340.58 49996.10 26.08 2015-01-07 14:01:26.000 007 33370.01 340.64 49996.10 26.08 2015-01-07 14:01:27.000 007 33369.96 340.60 49996.10 26.08 2015-01-07 14:01:28.000 007 33369.96 340.58 49996.10 26.08 2015-01-07 14:01:29.000 007 33369.86 340.58 49996.10 26.08 2015-01-07 14:01:30.000 007 33369.92 340.55 49996.10 26.08 2015-01-07 14:01:31.000 007 33369.95 340.55 49996.10 26.08 2015-01-07 14:01:32.000 007 33369.86 340.52 49996.10 26.08 2015-01-07 14:01:33.000 007 33369.89 340.53 49996.10 26.08 2015-01-07 14:01:34.000 007 33369.87 340.44 49996.10 26.08 2015-01-07 14:01:35.000 007 33369.82 340.48 49996.10 26.08 2015-01-07 14:01:36.000 007 33369.78 340.46 49996.10 26.08 2015-01-07 14:01:37.000 007 33369.85 340.50 49996.10 26.08 2015-01-07 14:01:38.000 007 33369.76 340.54 49996.10 26.08 2015-01-07 14:01:39.000 007 33369.80 340.56 49996.10 26.08 2015-01-07 14:01:40.000 007 33369.74 340.52 49996.10 26.08 2015-01-07 14:01:41.000 007 33369.72 340.51 49996.10 26.08 2015-01-07 14:01:42.000 007 33369.77 340.55 49996.10 26.08 2015-01-07 14:01:42.000 007 33369.71 340.53 49996.10 26.08 2015-01-07 14:01:44.000 007 33369.69 340.55 49996.10 26.08 2015-01-07 14:01:45.000 007 33369.68 340.56 49996.10 26.08 2015-01-07 14:01:46.000 007 33369.63 340.66 49996.10 26.08 2015-01-07 14:01:47.000 007 33369.61 340.69 49996.10 26.08 2015-01-07 14:01:48.000 007 33369.58 340.69 49996.10 26.08 2015-01-07 14:01:49.000 007 33369.54 340.69 49996.10 26.08 2015-01-07 14:01:50.000 007 33369.56 340.72 49996.10 26.08 2015-01-07 14:01:51.000 007 33369.53 340.71 49996.10 26.08 2015-01-07 14:01:52.000 007 33369.53 340.71 49996.10 26.08 2015-01-07 14:01:53.000 007 33369.44 340.75 49996.10 26.08 2015-01-07 14:01:54.000 007 33369.40 340.76 49996.10 26.08 2015-01-07 14:01:55.000 007 33369.32 340.77 49996.10 26.08 2015-01-07 14:01:55.000 007 33369.42 340.82 49996.10 26.08 2015-01-07 14:01:57.000 007 33369.35 340.81 49996.10 26.08 2015-01-07 14:01:58.000 007 33369.40 340.77 49996.10 26.08 2015-01-07 14:01:59.000 007 33369.28 340.82 49996.10 26.08 2015-01-07 14:02:00.000 007 33369.29 340.81 49996.10 26.08 2015-01-07 14:02:01.000 007 33369.28 340.85 49996.10 26.08 2015-01-07 14:02:02.000 007 33369.32 340.88 49996.10 26.08 2015-01-07 14:02:03.000 007 33369.16 340.95 49996.10 26.08 2015-01-07 14:02:04.000 007 33369.15 340.93 49996.10 26.08 2015-01-07 14:02:05.000 007 33369.07 340.99 49996.10 26.08 2015-01-07 14:02:06.000 007 33369.10 341.07 49996.10 26.08 2015-01-07 14:02:07.000 007 33369.03 341.07 49996.10 26.08 2015-01-07 14:02:08.000 007 33369.09 341.06 49996.10 26.08 2015-01-07 14:02:09.000 007 33369.10 341.08 49996.10 26.08 2015-01-07 14:02:10.000 007 33369.00 341.03 49996.10 26.08 2015-01-07 14:02:11.000 007 33369.00 341.07 49996.10 26.08 2015-01-07 14:02:12.000 007 33368.91 341.10 49996.10 26.08 2015-01-07 14:02:13.000 007 33369.03 341.03 49996.10 26.08 2015-01-07 14:02:14.000 007 33368.86 341.10 49996.10 26.08 2015-01-07 14:02:15.000 007 33368.87 341.12 49996.10 26.08 2015-01-07 14:02:16.000 007 33368.93 341.12 49996.10 26.08 2015-01-07 14:02:17.000 007 33368.83 341.17 49996.10 26.08 2015-01-07 14:02:18.000 007 33368.79 341.22 49996.10 26.08 2015-01-07 14:02:19.000 007 33368.83 341.20 49996.10 26.08 2015-01-07 14:02:20.000 007 33368.75 341.27 49996.10 26.08 2015-01-07 14:02:21.000 007 33368.76 341.24 49996.10 26.08 2015-01-07 14:02:22.000 007 33368.63 341.28 49996.10 26.08 2015-01-07 14:02:23.000 007 33368.69 341.24 49996.10 26.07 2015-01-07 14:02:24.000 007 33368.65 341.24 49996.10 26.07 2015-01-07 14:02:25.000 007 33368.62 341.28 49996.10 26.07 2015-01-07 14:02:26.000 007 33368.60 341.30 49996.10 26.07 2015-01-07 14:02:27.000 007 33368.63 341.31 49996.10 26.07 2015-01-07 14:02:28.000 007 33368.64 341.31 49996.10 26.07 2015-01-07 14:02:29.000 007 33368.57 341.26 49996.10 26.07 2015-01-07 14:02:30.000 007 33368.48 341.28 49996.10 26.07 2015-01-07 14:02:31.000 007 33368.66 341.25 49996.10 26.07 2015-01-07 14:02:32.000 007 33368.47 341.24 49996.10 26.07 2015-01-07 14:02:33.000 007 33368.57 341.23 49996.10 26.07 2015-01-07 14:02:34.000 007 33368.50 341.22 49996.10 26.07 2015-01-07 14:02:35.000 007 33368.54 341.23 49996.10 26.07 2015-01-07 14:02:36.000 007 33368.41 341.20 49996.10 26.07 2015-01-07 14:02:36.000 007 33368.44 341.22 49996.10 26.07 2015-01-07 14:02:38.000 007 33368.35 341.22 49996.10 26.07 2015-01-07 14:02:39.000 007 33368.33 341.20 49996.10 26.07 2015-01-07 14:02:40.000 007 33368.36 341.18 49996.10 26.07 2015-01-07 14:02:41.000 007 33368.38 341.15 49996.10 26.07 2015-01-07 14:02:42.000 007 33368.36 341.14 49996.10 26.07 2015-01-07 14:02:43.000 007 33368.42 341.15 49996.10 26.07 2015-01-07 14:02:44.000 007 33368.38 341.17 49996.10 26.07 2015-01-07 14:02:45.000 007 33368.38 341.20 49996.10 26.07 2015-01-07 14:02:46.000 007 33368.31 341.20 49996.10 26.07 2015-01-07 14:02:47.000 007 33368.38 341.18 49996.10 26.07 2015-01-07 14:02:48.000 007 33368.40 341.18 49996.10 26.07 2015-01-07 14:02:49.000 007 33368.28 341.16 49996.10 26.07 2015-01-07 14:02:49.000 007 33368.36 341.21 49996.10 26.07 2015-01-07 14:02:51.000 007 33368.33 341.19 49996.10 26.07 2015-01-07 14:02:52.000 007 33368.29 341.20 49996.10 26.07 2015-01-07 14:02:53.000 007 33368.27 341.19 49996.10 26.07 2015-01-07 14:02:54.000 007 33368.28 341.20 49996.10 26.07 2015-01-07 14:02:55.000 007 33368.38 341.20 49996.10 26.07 2015-01-07 14:02:56.000 007 33368.25 341.17 49996.10 26.07 2015-01-07 14:02:57.000 007 33368.19 341.14 49996.10 26.07 2015-01-07 14:02:58.000 007 33368.28 341.15 49996.10 26.07 2015-01-07 14:02:59.000 007 33368.23 341.18 49996.10 26.07 2015-01-07 14:03:00.000 007 33368.26 341.13 49996.10 26.07 2015-01-07 14:03:01.000 007 33368.28 341.11 49996.10 26.07 2015-01-07 14:03:02.000 007 33368.26 341.13 49996.10 26.07 2015-01-07 14:03:03.000 007 33368.26 341.09 49996.10 26.07 2015-01-07 14:03:04.000 007 33368.33 341.05 49996.10 26.07 2015-01-07 14:03:05.000 007 33368.26 341.12 49996.10 26.07 2015-01-07 14:03:06.000 007 33368.22 341.12 49996.10 26.07 2015-01-07 14:03:07.000 007 33368.21 341.11 49996.10 26.07 2015-01-07 14:03:08.000 007 33368.25 341.12 49996.10 26.07 2015-01-07 14:03:09.000 007 33368.33 341.13 49996.10 26.07 2015-01-07 14:03:10.000 007 33368.30 341.13 49996.10 26.07 2015-01-07 14:03:11.000 007 33368.32 341.17 49996.10 26.07 2015-01-07 14:03:12.000 007 33368.35 341.11 49996.10 26.07 2015-01-07 14:03:13.000 007 33368.36 341.12 49996.10 26.07 2015-01-07 14:03:14.000 007 33368.33 341.18 49996.10 26.07 2015-01-07 14:03:15.000 007 33368.38 341.22 49996.10 26.07 2015-01-07 14:03:16.000 007 33368.25 341.22 49996.10 26.07 2015-01-07 14:03:17.000 007 33368.35 341.28 49996.10 26.07 2015-01-07 14:03:18.000 007 33368.33 341.31 49996.10 26.07 2015-01-07 14:03:19.000 007 33368.25 341.27 49996.10 26.07 2015-01-07 14:03:20.000 007 33368.28 341.28 49996.10 26.07 2015-01-07 14:03:21.000 007 33368.29 341.31 49996.10 26.07 2015-01-07 14:03:22.000 007 33368.35 341.28 49996.10 26.07 2015-01-07 14:03:23.000 007 33368.35 341.26 49996.10 26.07 2015-01-07 14:03:24.000 007 33368.41 341.35 49996.10 26.07 2015-01-07 14:03:25.000 007 33368.38 341.31 49996.10 26.07 2015-01-07 14:03:26.000 007 33368.38 341.33 49996.10 26.07 2015-01-07 14:03:27.000 007 33368.37 341.40 49996.10 26.07 2015-01-07 14:03:28.000 007 33368.40 341.42 49996.10 26.07 2015-01-07 14:03:29.000 007 33368.33 341.42 49996.10 26.07 2015-01-07 14:03:30.000 007 33368.40 341.42 49996.10 26.07 2015-01-07 14:03:30.000 007 33368.36 341.45 49996.10 26.07 2015-01-07 14:03:32.000 007 33368.48 341.37 49996.10 26.07 2015-01-07 14:03:33.000 007 33368.36 341.35 49996.10 26.07 2015-01-07 14:03:34.000 007 33368.38 341.31 49996.10 26.07 2015-01-07 14:03:35.000 007 33368.43 341.29 49996.10 26.07 2015-01-07 14:03:36.000 007 33368.39 341.27 49996.10 26.07 2015-01-07 14:03:37.000 007 33368.39 341.25 49996.10 26.07 2015-01-07 14:03:38.000 007 33368.40 341.28 49996.10 26.07 2015-01-07 14:03:39.000 007 33368.37 341.25 49996.10 26.07 2015-01-07 14:03:40.000 007 33368.46 341.27 49996.10 26.07 2015-01-07 14:03:41.000 007 33368.41 341.22 49996.10 26.07 2015-01-07 14:03:42.000 007 33368.42 341.24 49996.10 26.07 2015-01-07 14:03:43.000 007 33368.41 341.24 49996.10 26.07 2015-01-07 14:03:43.000 007 33368.47 341.25 49996.10 26.07 2015-01-07 14:03:45.000 007 33368.31 341.25 49996.10 26.07 2015-01-07 14:03:46.000 007 33368.46 341.25 49996.10 26.07 2015-01-07 14:03:47.000 007 33368.44 341.29 49996.10 26.07 2015-01-07 14:03:48.000 007 33368.41 341.27 49996.10 26.07 2015-01-07 14:03:49.000 007 33368.38 341.26 49996.10 26.07 2015-01-07 14:03:50.000 007 33368.49 341.25 49996.10 26.07 2015-01-07 14:03:51.000 007 33368.43 341.23 49996.10 26.07 2015-01-07 14:03:52.000 007 33368.39 341.21 49996.10 26.07 2015-01-07 14:03:53.000 007 33368.41 341.21 49996.10 26.07 2015-01-07 14:03:54.000 007 33368.36 341.26 49996.10 26.07 2015-01-07 14:03:55.000 007 33368.39 341.23 49996.10 26.07 2015-01-07 14:03:56.000 007 33368.31 341.25 49996.10 26.07 2015-01-07 14:03:57.000 007 33368.32 341.23 49996.10 26.07 2015-01-07 14:03:58.000 007 33368.36 341.25 49996.10 26.07 2015-01-07 14:03:59.000 007 33368.32 341.20 49996.10 26.07 2015-01-07 14:04:00.000 007 33368.31 341.20 49996.10 26.07 2015-01-07 14:04:01.000 007 33368.26 341.24 49996.10 26.07 2015-01-07 14:04:02.000 007 33368.34 341.15 49996.10 26.07 2015-01-07 14:04:03.000 007 33368.32 341.16 49996.10 26.07 2015-01-07 14:04:04.000 007 33368.26 341.19 49996.10 26.07 2015-01-07 14:04:05.000 007 33368.29 341.16 49996.10 26.07 2015-01-07 14:04:06.000 007 33368.20 341.17 49996.10 26.07 2015-01-07 14:04:07.000 007 33368.25 341.19 49996.10 26.07 2015-01-07 14:04:08.000 007 33368.14 341.19 49996.10 26.07 2015-01-07 14:04:09.000 007 33368.10 341.24 49996.10 26.07 2015-01-07 14:04:10.000 007 33368.17 341.24 49996.10 26.07 2015-01-07 14:04:11.000 007 33368.13 341.28 49996.10 26.07 2015-01-07 14:04:12.000 007 33368.16 341.21 49996.10 26.07 2015-01-07 14:04:13.000 007 33368.04 341.18 49996.10 26.07 2015-01-07 14:04:14.000 007 33368.16 341.30 49996.10 26.07 2015-01-07 14:04:15.000 007 33368.06 341.25 49996.10 26.07 2015-01-07 14:04:16.000 007 33368.12 341.23 49996.10 26.07 2015-01-07 14:04:17.000 007 33368.11 341.30 49996.10 26.07 2015-01-07 14:04:18.000 007 33368.14 341.30 49996.10 26.07 2015-01-07 14:04:19.000 007 33367.96 341.25 49996.10 26.07 2015-01-07 14:04:20.000 007 33368.12 341.23 49996.10 26.07 2015-01-07 14:04:21.000 007 33368.01 341.26 49996.10 26.07 2015-01-07 14:04:22.000 007 33368.03 341.27 49996.10 26.07 2015-01-07 14:04:23.000 007 33367.99 341.25 49996.10 26.07 2015-01-07 14:04:24.000 007 33368.06 341.25 49996.10 26.07 2015-01-07 14:04:24.000 007 33368.03 341.28 49996.10 26.07 2015-01-07 14:04:26.000 007 33367.99 341.26 49996.10 26.07 2015-01-07 14:04:27.000 007 33368.05 341.31 49996.10 26.07 2015-01-07 14:04:28.000 007 33367.97 341.30 49996.10 26.07 2015-01-07 14:04:29.000 007 33367.93 341.31 49996.10 26.07 2015-01-07 14:04:30.000 007 33367.97 341.29 49996.10 26.07 2015-01-07 14:04:31.000 007 33367.93 341.31 49996.10 26.07 2015-01-07 14:04:32.000 007 33368.03 341.27 49996.10 26.07 2015-01-07 14:04:33.000 007 33367.96 341.32 49996.10 26.07 2015-01-07 14:04:34.000 007 33367.92 341.29 49996.10 26.07 2015-01-07 14:04:35.000 007 33368.01 341.30 49996.10 26.07 2015-01-07 14:04:36.000 007 33367.88 341.31 49996.10 26.07 2015-01-07 14:04:37.000 007 33368.00 341.31 49996.10 26.07 2015-01-07 14:04:37.000 007 33367.86 341.31 49996.10 26.07 2015-01-07 14:04:39.000 007 33367.92 341.30 49996.10 26.07 2015-01-07 14:04:40.000 007 33367.92 341.29 49996.10 26.07 2015-01-07 14:04:41.000 007 33367.97 341.29 49996.10 26.08 2015-01-07 14:04:42.000 007 33367.92 341.21 49996.10 26.07 2015-01-07 14:04:43.000 007 33368.01 341.22 49996.10 26.07 2015-01-07 14:04:44.000 007 33367.82 341.19 49996.10 26.07 2015-01-07 14:04:45.000 007 33367.91 341.15 49996.10 26.07 2015-01-07 14:04:46.000 007 33367.92 341.10 49996.10 26.07 2015-01-07 14:04:47.000 007 33367.88 341.11 49996.10 26.07 2015-01-07 14:04:48.000 007 33367.79 341.01 49996.10 26.07 2015-01-07 14:04:49.000 007 33367.88 341.06 49996.10 26.07 2015-01-07 14:04:50.000 007 33367.81 341.01 49996.10 26.07 2015-01-07 14:04:51.000 007 33367.87 340.94 49996.10 26.07 2015-01-07 14:04:52.000 007 33367.86 340.95 49996.10 26.07 2015-01-07 14:04:53.000 007 33367.88 340.94 49996.10 26.07 2015-01-07 14:04:54.000 007 33367.89 340.90 49996.10 26.07 2015-01-07 14:04:55.000 007 33368.02 340.86 49996.10 26.07 2015-01-07 14:04:56.000 007 33367.89 340.87 49996.10 26.07 2015-01-07 14:04:57.000 007 33367.90 340.85 49996.10 26.07 2015-01-07 14:04:58.000 007 33367.90 340.83 49996.10 26.07 2015-01-07 14:04:59.000 007 33367.91 340.81 49996.10 26.07 2015-01-07 14:05:00.000 007 33367.86 340.81 49996.10 26.07 2015-01-07 14:05:01.000 007 33367.92 340.79 49996.10 26.07 2015-01-07 14:05:02.000 007 33367.88 340.79 49996.10 26.07 2015-01-07 14:05:03.000 007 33367.90 340.78 49996.10 26.07 2015-01-07 14:05:04.000 007 33367.85 340.72 49996.10 26.07 2015-01-07 14:05:05.000 007 33367.86 340.69 49996.10 26.07 2015-01-07 14:05:06.000 007 33367.88 340.69 49996.10 26.07 2015-01-07 14:05:07.000 007 33367.91 340.70 49996.10 26.07 2015-01-07 14:05:08.000 007 33367.95 340.68 49996.10 26.07 2015-01-07 14:05:09.000 007 33367.95 340.66 49996.10 26.07 2015-01-07 14:05:10.000 007 33367.93 340.65 49996.10 26.07 2015-01-07 14:05:11.000 007 33367.86 340.69 49996.10 26.07 2015-01-07 14:05:12.000 007 33367.89 340.74 49996.10 26.07 2015-01-07 14:05:13.000 007 33367.92 340.67 49996.10 26.07 2015-01-07 14:05:14.000 007 33367.88 340.71 49996.10 26.07 2015-01-07 14:05:15.000 007 33367.89 340.74 49996.10 26.07 2015-01-07 14:05:16.000 007 33367.85 340.73 49996.10 26.07 2015-01-07 14:05:17.000 007 33367.86 340.78 49996.10 26.07 2015-01-07 14:05:18.000 007 33367.93 340.88 49996.10 26.07 2015-01-07 14:05:18.000 007 33367.89 340.97 49996.10 26.07 2015-01-07 14:05:20.000 007 33368.03 341.03 49996.10 26.07 2015-01-07 14:05:21.000 007 33367.93 341.05 49996.10 26.07 2015-01-07 14:05:22.000 007 33367.89 341.10 49996.10 26.07 2015-01-07 14:05:23.000 007 33367.92 341.11 49996.10 26.07 2015-01-07 14:05:24.000 007 33367.94 341.11 49996.10 26.07 2015-01-07 14:05:25.000 007 33367.95 341.08 49996.10 26.07 2015-01-07 14:05:26.000 007 33367.90 341.06 49996.10 26.07 2015-01-07 14:05:27.000 007 33367.97 341.05 49996.10 26.07 2015-01-07 14:05:28.000 007 33367.95 341.04 49996.10 26.07 2015-01-07 14:05:29.000 007 33367.94 341.09 49996.10 26.07 2015-01-07 14:05:30.000 007 33367.95 341.02 49996.10 26.07 2015-01-07 14:05:31.000 007 33367.92 340.99 49996.10 26.07 2015-01-07 14:05:31.000 007 33367.91 341.02 49996.10 26.07 2015-01-07 14:05:33.000 007 33367.96 340.98 49996.10 26.07 2015-01-07 14:05:34.000 007 33367.91 340.94 49996.10 26.07 2015-01-07 14:05:35.000 007 33367.96 340.94 49996.10 26.07 2015-01-07 14:05:36.000 007 33367.87 340.89 49996.10 26.07 2015-01-07 14:05:37.000 007 33367.89 340.87 49996.10 26.07 2015-01-07 14:05:38.000 007 33367.93 340.86 49996.10 26.07 2015-01-07 14:05:39.000 007 33367.92 340.81 49996.10 26.07 2015-01-07 14:05:40.000 007 33367.85 340.75 49996.10 26.07 2015-01-07 14:05:41.000 007 33367.88 340.75 49996.10 26.07 2015-01-07 14:05:42.000 007 33367.78 340.78 49996.10 26.07 2015-01-07 14:05:43.000 007 33367.80 340.71 49996.10 26.07 2015-01-07 14:05:44.000 007 33367.88 340.70 49996.10 26.07 2015-01-07 14:05:45.000 007 33367.78 340.63 49996.10 26.07 2015-01-07 14:05:46.000 007 33367.76 340.68 49996.10 26.07 2015-01-07 14:05:47.000 007 33367.89 340.67 49996.10 26.07 2015-01-07 14:05:48.000 007 33367.78 340.65 49996.10 26.07 2015-01-07 14:05:49.000 007 33367.74 340.65 49996.10 26.07 2015-01-07 14:05:50.000 007 33367.75 340.63 49996.10 26.07 2015-01-07 14:05:51.000 007 33367.91 340.60 49996.10 26.07 2015-01-07 14:05:52.000 007 33367.89 340.58 49996.10 26.07 2015-01-07 14:05:53.000 007 33367.90 340.54 49996.10 26.07 2015-01-07 14:05:54.000 007 33367.90 340.55 49996.10 26.07 2015-01-07 14:05:55.000 007 33367.94 340.55 49996.10 26.07 2015-01-07 14:05:56.000 007 33367.73 340.52 49996.10 26.07 2015-01-07 14:05:57.000 007 33367.83 340.55 49996.10 26.07 2015-01-07 14:05:58.000 007 33367.85 340.52 49996.10 26.08 2015-01-07 14:05:59.000 007 33367.80 340.54 49996.10 26.08 2015-01-07 14:06:00.000 007 33367.91 340.55 49996.10 26.07 2015-01-07 14:06:01.000 007 33367.82 340.52 49996.10 26.08 2015-01-07 14:06:02.000 007 33367.91 340.57 49996.10 26.07 2015-01-07 14:06:03.000 007 33367.88 340.50 49996.10 26.07 2015-01-07 14:06:04.000 007 33367.86 340.53 49996.10 26.08 2015-01-07 14:06:05.000 007 33367.94 340.49 49996.10 26.08 2015-01-07 14:06:06.000 007 33367.91 340.47 49996.10 26.08 2015-01-07 14:06:07.000 007 33368.01 340.51 49996.10 26.08 2015-01-07 14:06:08.000 007 33367.91 340.44 49996.10 26.08 2015-01-07 14:06:09.000 007 33367.89 340.40 49996.10 26.08 2015-01-07 14:06:10.000 007 33367.87 340.37 49996.10 26.08 2015-01-07 14:06:11.000 007 33368.00 340.39 49996.10 26.08 2015-01-07 14:06:12.000 007 33367.97 340.37 49996.10 26.08 2015-01-07 14:06:12.000 007 33368.07 340.34 49996.10 26.08 2015-01-07 14:06:14.000 007 33367.95 340.31 49996.10 26.08 2015-01-07 14:06:15.000 007 33368.00 340.34 49996.10 26.08 2015-01-07 14:06:16.000 007 33367.91 340.31 49996.10 26.08 2015-01-07 14:06:17.000 007 33367.97 340.29 49996.10 26.08 2015-01-07 14:06:18.000 007 33367.91 340.31 49996.10 26.08 2015-01-07 14:06:19.000 007 33367.87 340.37 49996.10 26.08 2015-01-07 14:06:20.000 007 33367.97 340.38 49996.10 26.08 2015-01-07 14:06:21.000 007 33368.06 340.50 49996.10 26.08 2015-01-07 14:06:22.000 007 33367.92 340.47 49996.10 26.08 2015-01-07 14:06:23.000 007 33367.95 340.55 49996.10 26.08 2015-01-07 14:06:24.000 007 33367.98 340.55 49996.10 26.08 2015-01-07 14:06:25.000 007 33367.90 340.61 49996.10 26.08 2015-01-07 14:06:25.000 007 33367.89 340.61 49996.10 26.08 2015-01-07 14:06:27.000 007 33367.94 340.63 49996.10 26.08 2015-01-07 14:06:28.000 007 33367.88 340.66 49996.10 26.08 2015-01-07 14:06:29.000 007 33367.90 340.70 49996.10 26.08 2015-01-07 14:06:30.000 007 33367.89 340.75 49996.10 26.08 2015-01-07 14:06:31.000 007 33367.88 340.76 49996.10 26.08 2015-01-07 14:06:32.000 007 33367.83 340.71 49996.10 26.08 2015-01-07 14:06:33.000 007 33367.96 340.76 49996.10 26.08 2015-01-07 14:06:34.000 007 33367.95 340.76 49996.10 26.08 2015-01-07 14:06:35.000 007 33367.91 340.84 49996.10 26.08 2015-01-07 14:06:36.000 007 33367.86 340.84 49996.10 26.08 2015-01-07 14:06:37.000 007 33367.94 340.88 49996.10 26.08 2015-01-07 14:06:38.000 007 33367.86 340.93 49996.10 26.08 2015-01-07 14:06:39.000 007 33367.81 340.93 49996.10 26.08 2015-01-07 14:06:40.000 007 33367.78 340.92 49996.10 26.08 2015-01-07 14:06:41.000 007 33367.85 340.91 49996.10 26.08 2015-01-07 14:06:42.000 007 33367.83 340.86 49996.10 26.08 2015-01-07 14:06:43.000 007 33367.91 340.85 49996.10 26.08 2015-01-07 14:06:44.000 007 33367.92 340.87 49996.10 26.08 2015-01-07 14:06:45.000 007 33367.81 340.88 49996.10 26.08 2015-01-07 14:06:46.000 007 33367.82 340.90 49996.10 26.07 2015-01-07 14:06:47.000 007 33367.95 340.93 49996.10 26.07 2015-01-07 14:06:48.000 007 33367.85 340.88 49996.10 26.07 2015-01-07 14:06:49.000 007 33367.91 340.88 49996.10 26.08 2015-01-07 14:06:50.000 007 33367.91 340.86 49996.10 26.07 2015-01-07 14:06:51.000 007 33367.85 340.79 49996.10 26.07 2015-01-07 14:06:52.000 007 33367.86 340.78 49996.10 26.07 2015-01-07 14:06:53.000 007 33367.81 340.77 49996.10 26.07 2015-01-07 14:06:54.000 007 33367.87 340.91 49996.10 26.07 2015-01-07 14:06:55.000 007 33367.87 340.93 49996.10 26.07 2015-01-07 14:06:56.000 007 33367.89 340.93 49996.10 26.07 2015-01-07 14:06:57.000 007 33367.82 340.94 49996.10 26.07 2015-01-07 14:06:58.000 007 33367.94 340.98 49996.10 26.07 2015-01-07 14:06:59.000 007 33367.94 340.96 49996.10 26.07 2015-01-07 14:07:00.000 007 33367.87 340.99 49996.10 26.08 2015-01-07 14:07:01.000 007 33367.86 340.98 49996.10 26.07 2015-01-07 14:07:02.000 007 33367.82 340.94 49996.10 26.07 2015-01-07 14:07:03.000 007 33368.00 341.00 49996.10 26.07 2015-01-07 14:07:04.000 007 33367.84 340.98 49996.10 26.07 2015-01-07 14:07:05.000 007 33367.85 341.03 49996.10 26.07 2015-01-07 14:07:06.000 007 33367.89 341.01 49996.10 26.07 2015-01-07 14:07:06.000 007 33367.88 341.02 49996.10 26.07 2015-01-07 14:07:08.000 007 33367.83 341.05 49996.10 26.07 2015-01-07 14:07:09.000 007 33367.82 341.00 49996.10 26.07 2015-01-07 14:07:10.000 007 33367.79 341.02 49996.10 26.07 2015-01-07 14:07:11.000 007 33367.83 340.99 49996.10 26.07 2015-01-07 14:07:12.000 007 33367.84 340.98 49996.10 26.07 2015-01-07 14:07:13.000 007 33367.78 341.02 49996.10 26.08 2015-01-07 14:07:14.000 007 33367.81 341.00 49996.10 26.07 2015-01-07 14:07:15.000 007 33367.89 341.00 49996.10 26.07 2015-01-07 14:07:16.000 007 33367.81 340.98 49996.10 26.07 2015-01-07 14:07:17.000 007 33367.83 341.00 49996.10 26.08 2015-01-07 14:07:18.000 007 33367.72 340.97 49996.10 26.08 2015-01-07 14:07:19.000 007 33367.78 340.97 49996.10 26.08 2015-01-07 14:07:19.000 007 33367.88 341.00 49996.10 26.08 2015-01-07 14:07:21.000 007 33367.82 341.00 49996.10 26.08 2015-01-07 14:07:22.000 007 33367.76 341.00 49996.10 26.08 2015-01-07 14:07:23.000 007 33367.76 340.98 49996.10 26.08 2015-01-07 14:07:24.000 007 33367.75 340.95 49996.10 26.08 2015-01-07 14:07:25.000 007 33367.87 340.94 49996.10 26.08 2015-01-07 14:07:26.000 007 33367.77 340.96 49996.10 26.08 2015-01-07 14:07:27.000 007 33367.74 340.93 49996.10 26.08 2015-01-07 14:07:28.000 007 33367.70 340.87 49996.10 26.08 2015-01-07 14:07:29.000 007 33367.79 340.89 49996.10 26.08 2015-01-07 14:07:30.000 007 33367.77 340.81 49996.10 26.08 2015-01-07 14:07:31.000 007 33367.77 340.85 49996.10 26.08 2015-01-07 14:07:32.000 007 33367.64 340.83 49996.10 26.08 2015-01-07 14:07:33.000 007 33367.76 340.78 49996.10 26.08 2015-01-07 14:07:34.000 007 33367.70 340.78 49996.10 26.08 2015-01-07 14:07:35.000 007 33367.72 340.77 49996.10 26.08 2015-01-07 14:07:36.000 007 33367.73 340.75 49996.10 26.08 2015-01-07 14:07:37.000 007 33367.69 340.76 49996.10 26.08 2015-01-07 14:07:38.000 007 33367.64 340.75 49996.10 26.08 2015-01-07 14:07:39.000 007 33367.67 340.70 49996.10 26.08 2015-01-07 14:07:40.000 007 33367.62 340.66 49996.10 26.08 2015-01-07 14:07:41.000 007 33367.66 340.63 49996.10 26.08 2015-01-07 14:07:42.000 007 33367.68 340.57 49996.10 26.08 2015-01-07 14:07:43.000 007 33367.61 340.56 49996.10 26.08 2015-01-07 14:07:44.000 007 33367.75 340.51 49996.10 26.08 2015-01-07 14:07:45.000 007 33367.70 340.44 49996.10 26.08 2015-01-07 14:07:46.000 007 33367.69 340.44 49996.10 26.08 2015-01-07 14:07:47.000 007 33367.76 340.44 49996.10 26.08 2015-01-07 14:07:48.000 007 33367.69 340.41 49996.10 26.08 2015-01-07 14:07:49.000 007 33367.69 340.38 49996.10 26.08 2015-01-07 14:07:50.000 007 33367.75 340.35 49996.10 26.08 2015-01-07 14:07:51.000 007 33367.75 340.31 49996.10 26.08 2015-01-07 14:07:52.000 007 33367.75 340.34 49996.10 26.08 2015-01-07 14:07:53.000 007 33367.67 340.36 49996.10 26.08 2015-01-07 14:07:54.000 007 33367.83 340.31 49996.10 26.08 2015-01-07 14:07:55.000 007 33367.73 340.29 49996.10 26.08 2015-01-07 14:07:56.000 007 33367.84 340.25 49996.10 26.08 2015-01-07 14:07:57.000 007 33367.76 340.22 49996.10 26.08 2015-01-07 14:07:58.000 007 33367.67 340.24 49996.10 26.08 2015-01-07 14:07:59.000 007 33367.81 340.14 49996.10 26.08 2015-01-07 14:08:00.000 007 33367.83 340.08 49996.10 26.08 2015-01-07 14:08:00.000 007 33367.79 340.07 49996.10 26.08 2015-01-07 14:08:02.000 007 33367.91 340.02 49996.10 26.08 2015-01-07 14:08:03.000 007 33367.82 340.05 49996.10 26.08 2015-01-07 14:08:04.000 007 33367.82 340.05 49996.10 26.08 2015-01-07 14:08:05.000 007 33367.85 339.97 49996.10 26.08 2015-01-07 14:08:06.000 007 33367.91 339.95 49996.10 26.08 2015-01-07 14:08:07.000 007 33367.79 339.95 49996.10 26.08 2015-01-07 14:08:08.000 007 33367.87 339.95 49996.10 26.08 2015-01-07 14:08:09.000 007 33367.94 339.88 49996.10 26.08 2015-01-07 14:08:10.000 007 33367.94 339.89 49996.10 26.08 2015-01-07 14:08:11.000 007 33367.86 339.85 49996.10 26.08 2015-01-07 14:08:12.000 007 33367.97 339.85 49996.10 26.08 2015-01-07 14:08:13.000 007 33367.96 339.83 49996.10 26.08 2015-01-07 14:08:13.000 007 33367.83 339.81 49996.10 26.08 2015-01-07 14:08:15.000 007 33368.00 339.75 49996.10 26.08 2015-01-07 14:08:16.000 007 33367.97 339.76 49996.10 26.08 2015-01-07 14:08:17.000 007 33367.97 339.70 49996.10 26.08 2015-01-07 14:08:18.000 007 33368.01 339.70 49996.10 26.08 2015-01-07 14:08:19.000 007 33368.05 339.70 49996.10 26.08 2015-01-07 14:08:20.000 007 33367.99 339.76 49996.10 26.08 2015-01-07 14:08:21.000 007 33367.99 339.76 49996.10 26.08 2015-01-07 14:08:22.000 007 33368.01 339.74 49996.10 26.08 2015-01-07 14:08:23.000 007 33368.02 339.74 49996.10 26.08 2015-01-07 14:08:24.000 007 33367.98 339.80 49996.10 26.08 2015-01-07 14:08:25.000 007 33368.03 339.81 49996.10 26.08 2015-01-07 14:08:26.000 007 33368.13 339.79 49996.10 26.08 2015-01-07 14:08:27.000 007 33368.10 339.77 49996.10 26.08 2015-01-07 14:08:28.000 007 33368.02 339.79 49996.10 26.08 2015-01-07 14:08:29.000 007 33368.13 339.88 49996.10 26.08 2015-01-07 14:08:30.000 007 33368.13 339.87 49996.10 26.08 2015-01-07 14:08:31.000 007 33368.07 339.92 49996.10 26.08 2015-01-07 14:08:32.000 007 33368.08 339.92 49996.10 26.08 2015-01-07 14:08:33.000 007 33368.09 339.86 49996.10 26.08 2015-01-07 14:08:34.000 007 33368.15 339.88 49996.10 26.08 2015-01-07 14:08:35.000 007 33368.11 339.90 49996.10 26.08 2015-01-07 14:08:36.000 007 33368.16 339.87 49996.10 26.08 2015-01-07 14:08:37.000 007 33368.18 339.85 49996.10 26.08 2015-01-07 14:08:38.000 007 33368.19 339.87 49996.10 26.08 2015-01-07 14:08:39.000 007 33368.21 339.79 49996.10 26.08 2015-01-07 14:08:40.000 007 33368.09 339.80 49996.10 26.08 2015-01-07 14:08:41.000 007 33368.13 339.86 49996.10 26.08 2015-01-07 14:08:42.000 007 33368.09 339.80 49996.10 26.08 2015-01-07 14:08:43.000 007 33368.19 339.81 49996.10 26.08 2015-01-07 14:08:44.000 007 33368.13 339.81 49996.10 26.08 2015-01-07 14:08:45.000 007 33368.07 339.75 49996.10 26.08 2015-01-07 14:08:46.000 007 33368.10 339.74 49996.10 26.08 2015-01-07 14:08:47.000 007 33368.10 339.66 49996.10 26.08 2015-01-07 14:08:48.000 007 33368.11 339.62 49996.10 26.08 2015-01-07 14:08:49.000 007 33368.16 339.61 49996.10 26.08 2015-01-07 14:08:50.000 007 33368.14 339.50 49996.10 26.08 2015-01-07 14:08:51.000 007 33368.07 339.49 49996.10 26.08 2015-01-07 14:08:52.000 007 33368.01 339.48 49996.10 26.08 2015-01-07 14:08:53.000 007 33368.13 339.45 49996.10 26.08 2015-01-07 14:08:54.000 007 33368.07 339.43 49996.10 26.08 2015-01-07 14:08:54.000 007 33367.95 339.39 49996.10 26.08 2015-01-07 14:08:56.000 007 33368.03 339.35 49996.10 26.08 2015-01-07 14:08:57.000 007 33368.11 339.31 49996.10 26.08 2015-01-07 14:08:58.000 007 33367.95 339.30 49996.10 26.08 2015-01-07 14:08:59.000 007 33367.95 339.26 49996.10 26.08 2015-01-07 14:09:00.000 007 33367.94 339.20 49996.10 26.08 2015-01-07 14:09:01.000 007 33367.92 339.23 49996.10 26.08 2015-01-07 14:09:02.000 007 33367.86 339.21 49996.10 26.08 2015-01-07 14:09:03.000 007 33368.01 339.18 49996.10 26.08 2015-01-07 14:09:04.000 007 33367.89 339.11 49996.10 26.08 2015-01-07 14:09:05.000 007 33367.96 339.14 49996.10 26.08 2015-01-07 14:09:06.000 007 33367.88 339.08 49996.10 26.08 2015-01-07 14:09:07.000 007 33367.88 339.01 49996.10 26.08 2015-01-07 14:09:07.000 007 33367.90 338.98 49996.10 26.08 2015-01-07 14:09:09.000 007 33367.78 338.98 49996.10 26.08 2015-01-07 14:09:10.000 007 33367.77 338.94 49996.10 26.08 2015-01-07 14:09:11.000 007 33367.83 338.95 49996.10 26.08 2015-01-07 14:09:12.000 007 33367.81 338.90 49996.10 26.08 2015-01-07 14:09:13.000 007 33367.80 338.85 49996.10 26.08 2015-01-07 14:09:14.000 007 33367.84 338.80 49996.10 26.08 2015-01-07 14:09:15.000 007 33367.81 338.79 49996.10 26.08 2015-01-07 14:09:16.000 007 33367.71 338.73 49996.10 26.08 2015-01-07 14:09:17.000 007 33367.71 338.76 49996.10 26.08 2015-01-07 14:09:18.000 007 33367.69 338.74 49996.10 26.08 2015-01-07 14:09:19.000 007 33367.75 338.67 49996.10 26.08 2015-01-07 14:09:20.000 007 33367.67 338.66 49996.10 26.08 2015-01-07 14:09:21.000 007 33367.74 338.67 49996.10 26.08 2015-01-07 14:09:22.000 007 33367.62 338.63 49996.10 26.08 2015-01-07 14:09:23.000 007 33367.62 338.58 49996.10 26.08 2015-01-07 14:09:24.000 007 33367.65 338.60 49996.10 26.07 2015-01-07 14:09:25.000 007 33367.73 338.54 49996.10 26.07 2015-01-07 14:09:26.000 007 33367.58 338.52 49996.10 26.08 2015-01-07 14:09:27.000 007 33367.58 338.56 49996.10 26.07 2015-01-07 14:09:28.000 007 33367.54 338.55 49996.10 26.07 2015-01-07 14:09:29.000 007 33367.53 338.56 49996.10 26.07 2015-01-07 14:09:30.000 007 33367.53 338.51 49996.10 26.07 2015-01-07 14:09:31.000 007 33367.42 338.51 49996.10 26.07 2015-01-07 14:09:32.000 007 33367.54 338.51 49996.10 26.07 2015-01-07 14:09:33.000 007 33367.53 338.53 49996.10 26.07 2015-01-07 14:09:34.000 007 33367.42 338.54 49996.10 26.07 2015-01-07 14:09:35.000 007 33367.35 338.55 49996.10 26.07 2015-01-07 14:09:36.000 007 33367.42 338.54 49996.10 26.07 2015-01-07 14:09:37.000 007 33367.41 338.59 49996.10 26.07 2015-01-07 14:09:38.000 007 33367.43 338.60 49996.10 26.07 2015-01-07 14:09:39.000 007 33367.39 338.59 49996.10 26.07 2015-01-07 14:09:40.000 007 33367.35 338.62 49996.10 26.07 2015-01-07 14:09:41.000 007 33367.39 338.66 49996.10 26.07 2015-01-07 14:09:42.000 007 33367.28 338.64 49996.10 26.07 2015-01-07 14:09:43.000 007 33367.29 338.64 49996.10 26.07 2015-01-07 14:09:44.000 007 33367.39 338.68 49996.10 26.07 2015-01-07 14:09:45.000 007 33367.23 338.72 49996.10 26.07 2015-01-07 14:09:46.000 007 33367.35 338.73 49996.10 26.07 2015-01-07 14:09:47.000 007 33367.27 338.68 49996.10 26.07 2015-01-07 14:09:48.000 007 33367.33 338.68 49996.10 26.07 2015-01-07 14:09:48.000 007 33367.20 338.75 49996.10 26.07 2015-01-07 14:09:50.000 007 33367.26 338.64 49996.10 26.07 2015-01-07 14:09:51.000 007 33367.17 338.70 49996.10 26.07 2015-01-07 14:09:52.000 007 33367.17 338.68 49996.10 26.07 2015-01-07 14:09:53.000 007 33367.25 338.69 49996.10 26.07 2015-01-07 14:09:54.000 007 33367.15 338.70 49996.10 26.07 2015-01-07 14:09:55.000 007 33367.12 338.64 49996.10 26.07 2015-01-07 14:09:56.000 007 33367.17 338.63 49996.10 26.07 2015-01-07 14:09:57.000 007 33367.15 338.64 49996.10 26.08 2015-01-07 14:09:58.000 007 33367.12 338.63 49996.10 26.07 2015-01-07 14:09:59.000 007 33367.07 338.69 49996.10 26.07 2015-01-07 14:10:00.000 007 33367.12 338.73 49996.10 26.07 2015-01-07 14:10:01.000 007 33367.01 338.77 49996.10 26.08 2015-01-07 14:10:01.000 007 33367.04 338.77 49996.10 26.08 2015-01-07 14:10:03.000 007 33367.05 338.75 49996.10 26.07 2015-01-07 14:10:04.000 007 33366.95 338.77 49996.10 26.07 2015-01-07 14:10:05.000 007 33367.04 338.79 49996.10 26.08 2015-01-07 14:10:06.000 007 33366.92 338.77 49996.10 26.08 2015-01-07 14:10:07.000 007 33366.98 338.77 49996.10 26.08 2015-01-07 14:10:08.000 007 33366.95 338.79 49996.10 26.08 2015-01-07 14:10:09.000 007 33366.90 338.81 49996.10 26.08 2015-01-07 14:10:10.000 007 33366.86 338.79 49996.10 26.08 2015-01-07 14:10:11.000 007 33366.86 338.83 49996.10 26.08 2015-01-07 14:10:12.000 007 33366.92 338.85 49996.10 26.07 2015-01-07 14:10:13.000 007 33366.82 338.78 49996.10 26.08 2015-01-07 14:10:14.000 007 33366.92 338.79 49996.10 26.08 2015-01-07 14:10:15.000 007 33366.77 338.80 49996.10 26.08 2015-01-07 14:10:16.000 007 33366.80 338.80 49996.10 26.08 2015-01-07 14:10:17.000 007 33366.85 338.80 49996.10 26.07 2015-01-07 14:10:18.000 007 33366.79 338.74 49996.10 26.07 2015-01-07 14:10:19.000 007 33366.80 338.71 49996.10 26.07 2015-01-07 14:10:20.000 007 33366.78 338.75 49996.10 26.07 2015-01-07 14:10:21.000 007 33366.78 338.71 49996.10 26.07 2015-01-07 14:10:22.000 007 33366.80 338.70 49996.10 26.07 2015-01-07 14:10:23.000 007 33366.73 338.75 49996.10 26.07 2015-01-07 14:10:24.000 007 33366.74 338.75 49996.10 26.07 2015-01-07 14:10:25.000 007 33366.70 338.73 49996.10 26.07 2015-01-07 14:10:26.000 007 33366.73 338.75 49996.10 26.07 2015-01-07 14:10:27.000 007 33366.67 338.75 49996.10 26.07 2015-01-07 14:10:28.000 007 33366.58 338.75 49996.10 26.07 2015-01-07 14:10:29.000 007 33366.73 338.77 49996.10 26.07 2015-01-07 14:10:30.000 007 33366.69 338.79 49996.10 26.07 2015-01-07 14:10:31.000 007 33366.64 338.83 49996.10 26.07 2015-01-07 14:10:32.000 007 33366.67 338.84 49996.10 26.07 2015-01-07 14:10:33.000 007 33366.64 338.83 49996.10 26.07 2015-01-07 14:10:34.000 007 33366.61 338.84 49996.10 26.07 2015-01-07 14:10:35.000 007 33366.68 338.84 49996.10 26.07 2015-01-07 14:10:36.000 007 33366.62 338.90 49996.10 26.07 2015-01-07 14:10:37.000 007 33366.67 338.85 49996.10 26.07 2015-01-07 14:10:38.000 007 33366.54 338.90 49996.10 26.07 2015-01-07 14:10:39.000 007 33366.58 338.88 49996.10 26.07 2015-01-07 14:10:40.000 007 33366.57 338.88 49996.10 26.07 2015-01-07 14:10:41.000 007 33366.48 338.88 49996.10 26.07 2015-01-07 14:10:42.000 007 33366.48 338.89 49996.10 26.07 2015-01-07 14:10:42.000 007 33366.46 338.92 49996.10 26.07 2015-01-07 14:10:44.000 007 33366.40 338.94 49996.10 26.07 2015-01-07 14:10:45.000 007 33366.48 338.98 49996.10 26.07 2015-01-07 14:10:46.000 007 33366.48 338.93 49996.10 26.07 2015-01-07 14:10:47.000 007 33366.52 338.94 49996.10 26.07 2015-01-07 14:10:48.000 007 33366.46 338.98 49996.10 26.07 2015-01-07 14:10:49.000 007 33366.36 338.94 49996.10 26.07 2015-01-07 14:10:50.000 007 33366.37 338.98 49996.10 26.07 2015-01-07 14:10:51.000 007 33366.42 338.96 49996.10 26.07 2015-01-07 14:10:52.000 007 33366.43 339.00 49996.10 26.07 2015-01-07 14:10:53.000 007 33366.44 338.98 49996.10 26.07 2015-01-07 14:10:54.000 007 33366.42 338.98 49996.10 26.07 2015-01-07 14:10:55.000 007 33366.35 339.00 49996.10 26.07 2015-01-07 14:10:55.000 007 33366.37 338.99 49996.10 26.07 2015-01-07 14:10:57.000 007 33366.48 339.04 49996.10 26.07 2015-01-07 14:10:58.000 007 33366.46 339.00 49996.10 26.07 2015-01-07 14:10:59.000 007 33366.35 339.01 49996.10 26.07 2015-01-07 14:11:00.000 007 33366.37 339.05 49996.10 26.07 2015-01-07 14:11:01.000 007 33366.33 339.05 49996.10 26.07 2015-01-07 14:11:02.000 007 33366.35 339.07 49996.10 26.07 2015-01-07 14:11:03.000 007 33366.35 339.06 49996.10 26.07 2015-01-07 14:11:04.000 007 33366.32 339.05 49996.10 26.07 2015-01-07 14:11:05.000 007 33366.33 339.09 49996.10 26.07 2015-01-07 14:11:06.000 007 33366.33 339.12 49996.10 26.07 2015-01-07 14:11:07.000 007 33366.32 339.11 49996.10 26.07 2015-01-07 14:11:08.000 007 33366.25 339.17 49996.10 26.07 2015-01-07 14:11:09.000 007 33366.27 339.23 49996.10 26.07 2015-01-07 14:11:10.000 007 33366.23 339.24 49996.10 26.07 2015-01-07 14:11:11.000 007 33366.29 339.30 49996.10 26.07 2015-01-07 14:11:12.000 007 33366.37 339.31 49996.10 26.07 2015-01-07 14:11:13.000 007 33366.32 339.31 49996.10 26.07 2015-01-07 14:11:14.000 007 33366.20 339.31 49996.10 26.07 2015-01-07 14:11:15.000 007 33366.20 339.35 49996.10 26.07 2015-01-07 14:11:16.000 007 33366.25 339.36 49996.10 26.07 2015-01-07 14:11:17.000 007 33366.22 339.38 49996.10 26.07 2015-01-07 14:11:18.000 007 33366.27 339.43 49996.10 26.07 2015-01-07 14:11:19.000 007 33366.24 339.46 49996.10 26.07 2015-01-07 14:11:20.000 007 33366.29 339.50 49996.10 26.07 2015-01-07 14:11:21.000 007 33366.25 339.52 49996.10 26.07 2015-01-07 14:11:22.000 007 33366.22 339.52 49996.10 26.07 2015-01-07 14:11:23.000 007 33366.21 339.50 49996.10 26.07 2015-01-07 14:11:24.000 007 33366.21 339.57 49996.10 26.07 2015-01-07 14:11:25.000 007 33366.12 339.60 49996.10 26.07 2015-01-07 14:11:26.000 007 33366.18 339.65 49996.10 26.07 2015-01-07 14:11:27.000 007 33366.11 339.64 49996.10 26.07 2015-01-07 14:11:28.000 007 33366.16 339.63 49996.10 26.07 2015-01-07 14:11:29.000 007 33366.14 339.65 49996.10 26.07 2015-01-07 14:11:30.000 007 33366.18 339.63 49996.10 26.07 2015-01-07 14:11:31.000 007 33366.09 339.65 49996.10 26.07 2015-01-07 14:11:32.000 007 33366.06 339.66 49996.10 26.07 2015-01-07 14:11:33.000 007 33366.12 339.70 49996.10 26.07 2015-01-07 14:11:34.000 007 33366.09 339.74 49996.10 26.07 2015-01-07 14:11:35.000 007 33366.07 339.72 49996.10 26.07 2015-01-07 14:11:36.000 007 33366.07 339.76 49996.10 26.07 2015-01-07 14:11:36.000 007 33366.00 339.76 49996.10 26.07 2015-01-07 14:11:38.000 007 33365.98 339.88 49996.10 26.07 2015-01-07 14:11:39.000 007 33366.08 339.97 49996.10 26.07 2015-01-07 14:11:40.000 007 33365.96 339.99 49996.10 26.07 2015-01-07 14:11:41.000 007 33366.08 340.11 49996.10 26.07 2015-01-07 14:11:42.000 007 33366.02 340.15 49996.10 26.07 2015-01-07 14:11:43.000 007 33365.95 340.18 49996.10 26.07 2015-01-07 14:11:44.000 007 33366.02 340.27 49996.10 26.07 2015-01-07 14:11:45.000 007 33366.00 340.31 49996.10 26.07 2015-01-07 14:11:46.000 007 33365.97 340.32 49996.10 26.07 2015-01-07 14:11:47.000 007 33365.93 340.36 49996.10 26.07 2015-01-07 14:11:48.000 007 33365.93 340.34 49996.10 26.07 2015-01-07 14:11:49.000 007 33365.97 340.35 49996.10 26.07 2015-01-07 14:11:49.000 007 33365.84 340.39 49996.10 26.07 2015-01-07 14:11:51.000 007 33365.85 340.45 49996.10 26.07 2015-01-07 14:11:52.000 007 33365.81 340.46 49996.10 26.07 2015-01-07 14:11:53.000 007 33365.85 340.47 49996.10 26.07 2015-01-07 14:11:54.000 007 33365.81 340.48 49996.10 26.07 2015-01-07 14:11:55.000 007 33365.84 340.45 49996.10 26.07 2015-01-07 14:11:56.000 007 33365.74 340.44 49996.10 26.07 2015-01-07 14:11:57.000 007 33365.83 340.40 49996.10 26.07 2015-01-07 14:11:58.000 007 33365.81 340.44 49996.10 26.07 2015-01-07 14:11:59.000 007 33365.82 340.42 49996.10 26.07 2015-01-07 14:12:00.000 007 33365.83 340.50 49996.10 26.07 2015-01-07 14:12:01.000 007 33365.77 340.50 49996.10 26.07 2015-01-07 14:12:02.000 007 33365.84 340.47 49996.10 26.07 2015-01-07 14:12:03.000 007 33365.84 340.50 49996.10 26.07 2015-01-07 14:12:04.000 007 33365.75 340.49 49996.10 26.07 2015-01-07 14:12:05.000 007 33365.74 340.47 49996.10 26.07 2015-01-07 14:12:06.000 007 33365.79 340.54 49996.10 26.07 2015-01-07 14:12:07.000 007 33365.88 340.52 49996.10 26.07 2015-01-07 14:12:08.000 007 33365.78 340.51 49996.10 26.07 2015-01-07 14:12:09.000 007 33365.80 340.52 49996.10 26.07 2015-01-07 14:12:10.000 007 33365.77 340.52 49996.10 26.07 2015-01-07 14:12:11.000 007 33365.76 340.54 49996.10 26.07 2015-01-07 14:12:12.000 007 33365.78 340.57 49996.10 26.07 2015-01-07 14:12:13.000 007 33365.80 340.54 49996.10 26.07 2015-01-07 14:12:14.000 007 33365.76 340.51 49996.10 26.07 2015-01-07 14:12:15.000 007 33365.76 340.52 49996.10 26.07 2015-01-07 14:12:16.000 007 33365.75 340.51 49996.10 26.07 2015-01-07 14:12:17.000 007 33365.79 340.45 49996.10 26.07 2015-01-07 14:12:18.000 007 33365.77 340.54 49996.10 26.07 2015-01-07 14:12:19.000 007 33365.70 340.55 49996.10 26.07 2015-01-07 14:12:20.000 007 33365.93 340.50 49996.10 26.07 2015-01-07 14:12:21.000 007 33365.78 340.52 49996.10 26.07 2015-01-07 14:12:22.000 007 33365.79 340.53 49996.10 26.07 2015-01-07 14:12:23.000 007 33365.75 340.57 49996.10 26.07 2015-01-07 14:12:24.000 007 33365.74 340.65 49996.10 26.07 2015-01-07 14:12:25.000 007 33365.81 340.63 49996.10 26.07 2015-01-07 14:12:26.000 007 33365.74 340.62 49996.10 26.07 2015-01-07 14:12:27.000 007 33365.71 340.64 49996.10 26.07 2015-01-07 14:12:28.000 007 33365.69 340.63 49996.10 26.07 2015-01-07 14:12:29.000 007 33365.76 340.71 49996.10 26.07 2015-01-07 14:12:30.000 007 33365.72 340.71 49996.10 26.07 2015-01-07 14:12:30.000 007 33365.67 340.75 49996.10 26.07 2015-01-07 14:12:32.000 007 33365.83 340.74 49996.10 26.07 2015-01-07 14:12:33.000 007 33365.85 340.74 49996.10 26.07 2015-01-07 14:12:34.000 007 33365.78 340.73 49996.10 26.07 2015-01-07 14:12:35.000 007 33365.75 340.71 49996.10 26.07 2015-01-07 14:12:36.000 007 33365.76 340.71 49996.10 26.07 2015-01-07 14:12:37.000 007 33365.71 340.72 49996.10 26.07 2015-01-07 14:12:38.000 007 33365.77 340.79 49996.10 26.07 2015-01-07 14:12:39.000 007 33365.84 340.81 49996.10 26.07 2015-01-07 14:12:40.000 007 33365.77 340.82 49996.10 26.07 2015-01-07 14:12:41.000 007 33365.84 340.87 49996.10 26.07 2015-01-07 14:12:42.000 007 33365.85 340.89 49996.10 26.07 2015-01-07 14:12:43.000 007 33365.84 340.93 49996.10 26.07 2015-01-07 14:12:43.000 007 33365.76 340.98 49996.10 26.07 2015-01-07 14:12:45.000 007 33365.87 341.05 49996.10 26.07 2015-01-07 14:12:46.000 007 33365.84 341.04 49996.10 26.07 2015-01-07 14:12:47.000 007 33365.85 341.13 49996.10 26.07 2015-01-07 14:12:48.000 007 33365.83 341.11 49996.10 26.08 2015-01-07 14:12:49.000 007 33365.90 341.14 49996.10 26.07 2015-01-07 14:12:50.000 007 33365.87 341.18 49996.10 26.07 2015-01-07 14:12:51.000 007 33365.84 341.19 49996.10 26.07 2015-01-07 14:12:52.000 007 33365.81 341.18 49996.10 26.07 2015-01-07 14:12:53.000 007 33365.83 341.19 49996.10 26.07 2015-01-07 14:12:54.000 007 33365.84 341.21 49996.10 26.07 2015-01-07 14:12:55.000 007 33365.90 341.25 49996.10 26.07 2015-01-07 14:12:56.000 007 33365.79 341.26 49996.10 26.07 2015-01-07 14:12:57.000 007 33365.88 341.30 49996.10 26.07 2015-01-07 14:12:58.000 007 33365.84 341.33 49996.10 26.08 2015-01-07 14:12:59.000 007 33365.84 341.35 49996.10 26.07 2015-01-07 14:13:00.000 007 33365.80 341.39 49996.10 26.08 2015-01-07 14:13:01.000 007 33365.87 341.41 49996.10 26.07 2015-01-07 14:13:02.000 007 33365.81 341.47 49996.10 26.08 2015-01-07 14:13:03.000 007 33365.88 341.52 49996.10 26.08 2015-01-07 14:13:04.000 007 33365.81 341.51 49996.10 26.07 2015-01-07 14:13:05.000 007 33365.86 341.63 49996.10 26.08 2015-01-07 14:13:06.000 007 33365.90 341.68 49996.10 26.07 2015-01-07 14:13:07.000 007 33365.89 341.68 49996.10 26.07 2015-01-07 14:13:08.000 007 33365.85 341.76 49996.10 26.07 2015-01-07 14:13:09.000 007 33365.93 341.83 49996.10 26.07 2015-01-07 14:13:10.000 007 33365.86 341.87 49996.10 26.07 2015-01-07 14:13:11.000 007 33365.84 341.90 49996.10 26.07 2015-01-07 14:13:12.000 007 33365.91 341.93 49996.10 26.07 2015-01-07 14:13:13.000 007 33365.85 341.96 49996.10 26.07 2015-01-07 14:13:14.000 007 33365.80 342.04 49996.10 26.07 2015-01-07 14:13:15.000 007 33365.88 342.13 49996.10 26.07 2015-01-07 14:13:16.000 007 33365.86 342.12 49996.10 26.07 2015-01-07 14:13:17.000 007 33365.89 342.24 49996.10 26.07 2015-01-07 14:13:18.000 007 33365.81 342.27 49996.10 26.07 2015-01-07 14:13:19.000 007 33365.86 342.30 49996.10 26.07 2015-01-07 14:13:20.000 007 33365.77 342.27 49996.10 26.07 2015-01-07 14:13:21.000 007 33365.72 342.35 49996.10 26.07 2015-01-07 14:13:22.000 007 33365.77 342.38 49996.10 26.07 2015-01-07 14:13:23.000 007 33365.85 342.43 49996.10 26.07 2015-01-07 14:13:24.000 007 33365.77 342.42 49996.10 26.07 2015-01-07 14:13:24.000 007 33365.78 342.46 49996.10 26.07 2015-01-07 14:13:26.000 007 33365.73 342.47 49996.10 26.07 2015-01-07 14:13:27.000 007 33365.68 342.55 49996.10 26.07 2015-01-07 14:13:28.000 007 33365.73 342.53 49996.10 26.07 2015-01-07 14:13:29.000 007 33365.75 342.58 49996.10 26.07 2015-01-07 14:13:30.000 007 33365.65 342.58 49996.10 26.07 2015-01-07 14:13:31.000 007 33365.67 342.62 49996.10 26.07 2015-01-07 14:13:32.000 007 33365.83 342.62 49996.10 26.07 2015-01-07 14:13:33.000 007 33365.62 342.58 49996.10 26.07 2015-01-07 14:13:34.000 007 33365.71 342.58 49996.10 26.07 2015-01-07 14:13:35.000 007 33365.68 342.62 49996.10 26.07 2015-01-07 14:13:36.000 007 33365.72 342.60 49996.10 26.07 2015-01-07 14:13:37.000 007 33365.60 342.60 49996.10 26.07 2015-01-07 14:13:37.000 007 33365.77 342.71 49996.10 26.07 2015-01-07 14:13:39.000 007 33365.70 342.76 49996.10 26.07 2015-01-07 14:13:40.000 007 33365.68 342.75 49996.10 26.07 2015-01-07 14:13:41.000 007 33365.70 342.78 49996.10 26.07 2015-01-07 14:13:42.000 007 33365.65 342.87 49996.10 26.07 2015-01-07 14:13:43.000 007 33365.66 342.93 49996.10 26.07 2015-01-07 14:13:44.000 007 33365.65 343.15 49996.10 26.07 2015-01-07 14:13:45.000 007 33365.65 343.22 49996.10 26.07 2015-01-07 14:13:46.000 007 33365.56 343.26 49996.10 26.07 2015-01-07 14:13:47.000 007 33365.55 343.29 49996.10 26.07 2015-01-07 14:13:48.000 007 33365.64 343.40 49996.10 26.07 2015-01-07 14:13:49.000 007 33365.65 343.39 49996.10 26.07 2015-01-07 14:13:50.000 007 33365.56 343.48 49996.10 26.07 2015-01-07 14:13:51.000 007 33365.65 343.49 49996.10 26.07 2015-01-07 14:13:52.000 007 33365.61 343.54 49996.10 26.07 2015-01-07 14:13:53.000 007 33365.58 343.56 49996.10 26.07 2015-01-07 14:13:54.000 007 33365.58 343.61 49996.10 26.07 2015-01-07 14:13:55.000 007 33365.56 343.60 49996.10 26.07 2015-01-07 14:13:56.000 007 33365.52 343.64 49996.10 26.07 2015-01-07 14:13:57.000 007 33365.60 343.67 49996.10 26.07 2015-01-07 14:13:58.000 007 33365.53 343.67 49996.10 26.07 2015-01-07 14:13:59.000 007 33365.65 343.83 49996.10 26.07 2015-01-07 14:14:00.000 007 33365.65 343.87 49996.10 26.07 2015-01-07 14:14:01.000 007 33365.59 343.87 49996.10 26.07 2015-01-07 14:14:02.000 007 33365.55 343.91 49996.10 26.07 2015-01-07 14:14:03.000 007 33365.59 344.01 49996.10 26.07 2015-01-07 14:14:04.000 007 33365.50 343.99 49996.10 26.07 2015-01-07 14:14:05.000 007 33365.62 344.03 49996.10 26.07 2015-01-07 14:14:06.000 007 33365.59 344.07 49996.10 26.07 2015-01-07 14:14:07.000 007 33365.59 344.04 49996.10 26.07 2015-01-07 14:14:08.000 007 33365.53 344.07 49996.10 26.07 2015-01-07 14:14:09.000 007 33365.54 344.08 49996.10 26.07 2015-01-07 14:14:10.000 007 33365.58 344.09 49996.10 26.07 2015-01-07 14:14:11.000 007 33365.61 344.09 49996.10 26.07 2015-01-07 14:14:12.000 007 33365.67 344.19 49996.10 26.07 2015-01-07 14:14:13.000 007 33365.61 344.15 49996.10 26.07 2015-01-07 14:14:14.000 007 33365.64 344.23 49996.10 26.07 2015-01-07 14:14:15.000 007 33365.58 344.24 49996.10 26.07 2015-01-07 14:14:16.000 007 33365.62 344.26 49996.10 26.07 2015-01-07 14:14:17.000 007 33365.58 344.30 49996.10 26.07 2015-01-07 14:14:18.000 007 33365.61 344.37 49996.10 26.07 2015-01-07 14:14:18.000 007 33365.61 344.37 49996.10 26.07 2015-01-07 14:14:20.000 007 33365.56 344.45 49996.10 26.07 2015-01-07 14:14:21.000 007 33365.65 344.56 49996.10 26.07 2015-01-07 14:14:22.000 007 33365.64 344.57 49996.10 26.07 2015-01-07 14:14:23.000 007 33365.64 344.67 49996.10 26.07 2015-01-07 14:14:24.000 007 33365.75 344.71 49996.10 26.07 2015-01-07 14:14:25.000 007 33365.61 344.72 49996.10 26.07 2015-01-07 14:14:26.000 007 33365.67 344.78 49996.10 26.07 2015-01-07 14:14:27.000 007 33365.69 344.86 49996.10 26.07 2015-01-07 14:14:28.000 007 33365.65 344.89 49996.10 26.07 2015-01-07 14:14:29.000 007 33365.67 344.96 49996.10 26.07 2015-01-07 14:14:30.000 007 33365.65 345.01 49996.10 26.07 2015-01-07 14:14:31.000 007 33365.64 345.07 49996.10 26.07 2015-01-07 14:14:31.000 007 33365.70 345.14 49996.10 26.07 2015-01-07 14:14:33.000 007 33365.64 345.13 49996.10 26.07 2015-01-07 14:14:34.000 007 33365.67 345.13 49996.10 26.07 2015-01-07 14:14:35.000 007 33365.71 345.22 49996.10 26.07 2015-01-07 14:14:36.000 007 33365.69 345.27 49996.10 26.07 2015-01-07 14:14:37.000 007 33365.62 345.29 49996.10 26.07 2015-01-07 14:14:38.000 007 33365.70 345.38 49996.10 26.07 2015-01-07 14:14:39.000 007 33365.70 345.45 49996.10 26.07 2015-01-07 14:14:40.000 007 33365.68 345.47 49996.10 26.07 2015-01-07 14:14:41.000 007 33365.73 345.56 49996.10 26.07 2015-01-07 14:14:42.000 007 33365.58 345.58 49996.10 26.07 2015-01-07 14:14:43.000 007 33365.73 345.63 49996.10 26.07 2015-01-07 14:14:44.000 007 33365.72 345.67 49996.10 26.07 2015-01-07 14:14:45.000 007 33365.72 345.70 49996.10 26.07 2015-01-07 14:14:46.000 007 33365.67 345.72 49996.10 26.07 2015-01-07 14:14:47.000 007 33365.74 345.74 49996.10 26.07 2015-01-07 14:14:48.000 007 33365.79 345.75 49996.10 26.07 2015-01-07 14:14:49.000 007 33365.78 345.77 49996.10 26.07 2015-01-07 14:14:50.000 007 33365.67 345.86 49996.10 26.07 2015-01-07 14:14:51.000 007 33365.68 345.88 49996.10 26.07 2015-01-07 14:14:52.000 007 33365.72 345.91 49996.10 26.07 2015-01-07 14:14:53.000 007 33365.72 345.97 49996.10 26.07 2015-01-07 14:14:54.000 007 33365.80 345.99 49996.10 26.07 2015-01-07 14:14:55.000 007 33365.74 346.02 49996.10 26.07 2015-01-07 14:14:56.000 007 33365.73 346.12 49996.10 26.07 2015-01-07 14:14:57.000 007 33365.84 346.05 49996.10 26.07 2015-01-07 14:14:58.000 007 33365.75 346.08 49996.10 26.07 2015-01-07 14:14:59.000 007 33365.81 346.06 49996.10 26.07 2015-01-07 14:15:00.000 007 33365.80 346.13 49996.10 26.07 2015-01-07 14:15:01.000 007 33365.77 346.14 49996.10 26.07 2015-01-07 14:15:02.000 007 33365.78 346.19 49996.10 26.07 2015-01-07 14:15:03.000 007 33365.92 346.20 49996.10 26.07 2015-01-07 14:15:04.000 007 33365.78 346.19 49996.10 26.07 2015-01-07 14:15:05.000 007 33365.89 346.26 49996.10 26.07 2015-01-07 14:15:06.000 007 33365.83 346.30 49996.10 26.07 2015-01-07 14:15:07.000 007 33365.78 346.35 49996.10 26.07 2015-01-07 14:15:08.000 007 33365.94 346.35 49996.10 26.07 2015-01-07 14:15:09.000 007 33365.88 346.41 49996.10 26.07 2015-01-07 14:15:10.000 007 33365.88 346.43 49996.10 26.07 2015-01-07 14:15:11.000 007 33365.87 346.57 49996.10 26.07 2015-01-07 14:15:12.000 007 33365.97 346.67 49996.10 26.07 2015-01-07 14:15:12.000 007 33366.01 346.70 49996.10 26.07 2015-01-07 14:15:14.000 007 33365.99 346.77 49996.10 26.07 2015-01-07 14:15:15.000 007 33366.02 346.83 49996.10 26.07 2015-01-07 14:15:16.000 007 33366.00 346.83 49996.10 26.07 2015-01-07 14:15:17.000 007 33366.02 346.84 49996.10 26.07 2015-01-07 14:15:18.000 007 33366.05 346.84 49996.10 26.07 2015-01-07 14:15:19.000 007 33365.93 346.80 49996.10 26.07 2015-01-07 14:15:20.000 007 33366.09 346.84 49996.10 26.07 2015-01-07 14:15:21.000 007 33366.07 346.84 49996.10 26.07 2015-01-07 14:15:22.000 007 33366.05 346.80 49996.10 26.07 2015-01-07 14:15:23.000 007 33366.13 346.79 49996.10 26.07 2015-01-07 14:15:24.000 007 33366.08 346.75 49996.10 26.07 2015-01-07 14:15:25.000 007 33366.09 346.84 49996.10 26.07 2015-01-07 14:15:25.000 007 33366.22 346.84 49996.10 26.07 2015-01-07 14:15:27.000 007 33366.18 346.80 49996.10 26.07 2015-01-07 14:15:28.000 007 33366.22 346.81 49996.10 26.07 2015-01-07 14:15:29.000 007 33366.22 346.78 49996.10 26.07 2015-01-07 14:15:30.000 007 33366.24 346.80 49996.10 26.07 2015-01-07 14:15:31.000 007 33366.30 346.80 49996.10 26.07 2015-01-07 14:15:32.000 007 33366.32 346.81 49996.10 26.07 2015-01-07 14:15:33.000 007 33366.30 346.77 49996.10 26.07 2015-01-07 14:15:34.000 007 33366.37 346.72 49996.10 26.07 2015-01-07 14:15:35.000 007 33366.42 346.71 49996.10 26.07 2015-01-07 14:15:36.000 007 33366.39 346.70 49996.10 26.07 2015-01-07 14:15:37.000 007 33366.45 346.69 49996.10 26.07 2015-01-07 14:15:38.000 007 33366.42 346.68 49996.10 26.07 2015-01-07 14:15:39.000 007 33366.42 346.69 49996.10 26.07 2015-01-07 14:15:40.000 007 33366.40 346.71 49996.10 26.07 2015-01-07 14:15:41.000 007 33366.43 346.72 49996.10 26.07 2015-01-07 14:15:42.000 007 33366.43 346.68 49996.10 26.07 2015-01-07 14:15:43.000 007 33366.56 346.67 49996.10 26.07 2015-01-07 14:15:44.000 007 33366.46 346.62 49996.10 26.07 2015-01-07 14:15:45.000 007 33366.47 346.64 49996.10 26.07 2015-01-07 14:15:46.000 007 33366.48 346.62 49996.10 26.07 2015-01-07 14:15:47.000 007 33366.48 346.57 49996.10 26.07 2015-01-07 14:15:48.000 007 33366.49 346.56 49996.10 26.07 2015-01-07 14:15:49.000 007 33366.62 346.56 49996.10 26.07 2015-01-07 14:15:50.000 007 33366.55 346.58 49996.10 26.07 2015-01-07 14:15:51.000 007 33366.61 346.59 49996.10 26.07 2015-01-07 14:15:52.000 007 33366.60 346.61 49996.10 26.07 2015-01-07 14:15:53.000 007 33366.57 346.60 49996.10 26.07 2015-01-07 14:15:54.000 007 33366.52 346.60 49996.10 26.07 2015-01-07 14:15:55.000 007 33366.57 346.56 49996.10 26.07 2015-01-07 14:15:56.000 007 33366.65 346.64 49996.10 26.07 2015-01-07 14:15:57.000 007 33366.62 346.60 49996.10 26.07 2015-01-07 14:15:58.000 007 33366.62 346.56 49996.10 26.07 2015-01-07 14:15:59.000 007 33366.67 346.55 49996.10 26.07 2015-01-07 14:16:00.000 007 33366.73 346.50 49996.10 26.07 2015-01-07 14:16:01.000 007 33366.70 346.51 49996.10 26.07 2015-01-07 14:16:02.000 007 33366.59 346.45 49996.10 26.07 2015-01-07 14:16:03.000 007 33366.73 346.48 49996.10 26.07 2015-01-07 14:16:04.000 007 33366.73 346.43 49996.10 26.07 2015-01-07 14:16:05.000 007 33366.82 346.42 49996.10 26.07 2015-01-07 14:16:06.000 007 33366.78 346.45 49996.10 26.07 2015-01-07 14:16:06.000 007 33366.78 346.44 49996.10 26.07 2015-01-07 14:16:08.000 007 33366.79 346.42 49996.10 26.07 2015-01-07 14:16:09.000 007 33366.78 346.44 49996.10 26.07 2015-01-07 14:16:10.000 007 33366.80 346.44 49996.10 26.07 2015-01-07 14:16:11.000 007 33366.84 346.39 49996.10 26.07 2015-01-07 14:16:12.000 007 33366.88 346.43 49996.10 26.07 2015-01-07 14:16:13.000 007 33366.89 346.45 49996.10 26.07 2015-01-07 14:16:14.000 007 33366.84 346.40 49996.10 26.07 2015-01-07 14:16:15.000 007 33366.90 346.44 49996.10 26.07 2015-01-07 14:16:16.000 007 33367.01 346.52 49996.10 26.07 2015-01-07 14:16:17.000 007 33366.98 346.49 49996.10 26.07 2015-01-07 14:16:18.000 007 33366.99 346.51 49996.10 26.07 2015-01-07 14:16:19.000 007 33367.03 346.48 49996.10 26.07 2015-01-07 14:16:19.000 007 33366.95 346.52 49996.10 26.07 2015-01-07 14:16:21.000 007 33367.08 346.52 49996.10 26.07 2015-01-07 14:16:22.000 007 33367.06 346.57 49996.10 26.07 2015-01-07 14:16:23.000 007 33367.10 346.56 49996.10 26.07 2015-01-07 14:16:24.000 007 33367.15 346.59 49996.10 26.07 2015-01-07 14:16:25.000 007 33367.15 346.62 49996.10 26.07 2015-01-07 14:16:26.000 007 33367.11 346.60 49996.10 26.07 2015-01-07 14:16:27.000 007 33367.15 346.64 49996.10 26.07 2015-01-07 14:16:28.000 007 33367.25 346.68 49996.10 26.07 2015-01-07 14:16:29.000 007 33367.25 346.69 49996.10 26.07 2015-01-07 14:16:30.000 007 33367.25 346.70 49996.10 26.07 2015-01-07 14:16:31.000 007 33367.32 346.74 49996.10 26.07 2015-01-07 14:16:32.000 007 33367.29 346.69 49996.10 26.07 2015-01-07 14:16:33.000 007 33367.33 346.74 49996.10 26.07 2015-01-07 14:16:34.000 007 33367.45 346.81 49996.10 26.07 2015-01-07 14:16:35.000 007 33367.37 346.82 49996.10 26.07 2015-01-07 14:16:36.000 007 33367.42 346.86 49996.10 26.07 2015-01-07 14:16:37.000 007 33367.43 346.88 49996.10 26.07 2015-01-07 14:16:38.000 007 33367.41 346.92 49996.10 26.07 2015-01-07 14:16:39.000 007 33367.47 347.00 49996.10 26.07 2015-01-07 14:16:40.000 007 33367.42 347.00 49996.10 26.07 2015-01-07 14:16:41.000 007 33367.47 346.98 49996.10 26.07 2015-01-07 14:16:42.000 007 33367.57 347.04 49996.10 26.07 2015-01-07 14:16:43.000 007 33367.58 347.04 49996.10 26.07 2015-01-07 14:16:44.000 007 33367.60 347.08 49996.10 26.07 2015-01-07 14:16:45.000 007 33367.62 347.08 49996.10 26.07 2015-01-07 14:16:46.000 007 33367.51 347.04 49996.10 26.07 2015-01-07 14:16:47.000 007 33367.58 347.01 49996.10 26.07 2015-01-07 14:16:48.000 007 33367.66 346.99 49996.10 26.07 2015-01-07 14:16:49.000 007 33367.66 347.05 49996.10 26.07 2015-01-07 14:16:50.000 007 33367.69 347.02 49996.10 26.07 2015-01-07 14:16:51.000 007 33367.69 347.00 49996.10 26.07 2015-01-07 14:16:52.000 007 33367.81 347.02 49996.10 26.07 2015-01-07 14:16:53.000 007 33367.71 347.05 49996.10 26.07 2015-01-07 14:16:54.000 007 33367.63 347.02 49996.10 26.07 2015-01-07 14:16:55.000 007 33367.80 347.08 49996.10 26.07 2015-01-07 14:16:56.000 007 33367.81 347.06 49996.10 26.07 2015-01-07 14:16:57.000 007 33367.79 347.06 49996.10 26.07 2015-01-07 14:16:58.000 007 33367.86 347.14 49996.10 26.07 2015-01-07 14:16:59.000 007 33367.82 347.13 49996.10 26.07 2015-01-07 14:17:00.000 007 33367.89 347.21 49996.10 26.07 2015-01-07 14:17:00.000 007 33367.97 347.23 49996.10 26.07 2015-01-07 14:17:02.000 007 33367.90 347.29 49996.10 26.07 2015-01-07 14:17:03.000 007 33367.91 347.27 49996.10 26.07 2015-01-07 14:17:04.000 007 33368.03 347.26 49996.10 26.07 2015-01-07 14:17:05.000 007 33367.94 347.26 49996.10 26.07 2015-01-07 14:17:06.000 007 33368.00 347.27 49996.10 26.07 2015-01-07 14:17:07.000 007 33368.04 347.31 49996.10 26.07 2015-01-07 14:17:08.000 007 33368.11 347.43 49996.10 26.07 2015-01-07 14:17:09.000 007 33368.04 347.38 49996.10 26.07 2015-01-07 14:17:10.000 007 33368.01 347.41 49996.10 26.07 2015-01-07 14:17:11.000 007 33368.04 347.42 49996.10 26.07 2015-01-07 14:17:12.000 007 33368.10 347.50 49996.10 26.07 2015-01-07 14:17:13.000 007 33368.14 347.55 49996.10 26.07 2015-01-07 14:17:13.000 007 33368.16 347.52 49996.10 26.07 2015-01-07 14:17:15.000 007 33368.31 347.57 49996.10 26.07 2015-01-07 14:17:16.000 007 33368.16 347.59 49996.10 26.07 2015-01-07 14:17:17.000 007 33368.29 347.60 49996.10 26.07 2015-01-07 14:17:18.000 007 33368.23 347.59 49996.10 26.07 2015-01-07 14:17:19.000 007 33368.33 347.68 49996.10 26.07 2015-01-07 14:17:20.000 007 33368.26 347.69 49996.10 26.07 2015-01-07 14:17:21.000 007 33368.25 347.73 49996.10 26.07 2015-01-07 14:17:22.000 007 33368.43 347.71 49996.10 26.07 2015-01-07 14:17:23.000 007 33368.41 347.79 49996.10 26.07 2015-01-07 14:17:24.000 007 33368.38 347.81 49996.10 26.07 2015-01-07 14:17:25.000 007 33368.43 347.87 49996.10 26.07 2015-01-07 14:17:26.000 007 33368.40 347.91 49996.10 26.07 2015-01-07 14:17:27.000 007 33368.49 347.89 49996.10 26.07 2015-01-07 14:17:28.000 007 33368.57 347.96 49996.10 26.07 2015-01-07 14:17:29.000 007 33368.46 347.99 49996.10 26.07 2015-01-07 14:17:30.000 007 33368.59 348.06 49996.10 26.07 2015-01-07 14:17:31.000 007 33368.60 348.10 49996.10 26.07 2015-01-07 14:17:32.000 007 33368.61 348.11 49996.10 26.07 2015-01-07 14:17:33.000 007 33368.64 348.12 49996.10 26.07 2015-01-07 14:17:34.000 007 33368.68 348.12 49996.10 26.07 2015-01-07 14:17:35.000 007 33368.71 348.16 49996.10 26.07 2015-01-07 14:17:36.000 007 33368.64 348.16 49996.10 26.07 2015-01-07 14:17:37.000 007 33368.74 348.18 49996.10 26.07 2015-01-07 14:17:38.000 007 33368.77 348.14 49996.10 26.07 2015-01-07 14:17:39.000 007 33368.73 348.12 49996.10 26.07 2015-01-07 14:17:40.000 007 33368.77 348.12 49996.10 26.07 2015-01-07 14:17:41.000 007 33368.72 348.12 49996.10 26.07 2015-01-07 14:17:42.000 007 33368.78 348.13 49996.10 26.07 2015-01-07 14:17:43.000 007 33368.84 348.09 49996.10 26.07 2015-01-07 14:17:44.000 007 33368.77 348.09 49996.10 26.07 2015-01-07 14:17:45.000 007 33368.93 348.02 49996.10 26.07 2015-01-07 14:17:46.000 007 33368.84 348.06 49996.10 26.07 2015-01-07 14:17:47.000 007 33368.82 348.03 49996.10 26.07 2015-01-07 14:17:48.000 007 33368.84 348.02 49996.10 26.07 2015-01-07 14:17:49.000 007 33368.88 348.03 49996.10 26.07 2015-01-07 14:17:50.000 007 33368.97 348.04 49996.10 26.07 2015-01-07 14:17:51.000 007 33368.94 347.97 49996.10 26.07 2015-01-07 14:17:52.000 007 33368.94 347.96 49996.10 26.07 2015-01-07 14:17:53.000 007 33369.03 347.97 49996.10 26.07 2015-01-07 14:17:54.000 007 33369.07 348.01 49996.10 26.07 2015-01-07 14:17:54.000 007 33369.03 348.01 49996.10 26.07 2015-01-07 14:17:56.000 007 33369.07 348.02 49996.10 26.07 2015-01-07 14:17:57.000 007 33369.09 348.06 49996.10 26.07 2015-01-07 14:17:58.000 007 33369.12 348.09 49996.10 26.07 2015-01-07 14:17:59.000 007 33369.17 348.10 49996.10 26.07 2015-01-07 14:18:00.000 007 33369.24 348.22 49996.10 26.07 2015-01-07 14:18:01.000 007 33369.28 348.30 49996.10 26.07 2015-01-07 14:18:02.000 007 33369.24 348.32 49996.10 26.07 2015-01-07 14:18:03.000 007 33369.22 348.33 49996.10 26.07 2015-01-07 14:18:04.000 007 33369.32 348.40 49996.10 26.07 2015-01-07 14:18:05.000 007 33369.21 348.44 49996.10 26.07 2015-01-07 14:18:06.000 007 33369.37 348.57 49996.10 26.07 2015-01-07 14:18:07.000 007 33369.34 348.62 49996.10 26.07 2015-01-07 14:18:07.000 007 33369.28 348.64 49996.10 26.07 2015-01-07 14:18:09.000 007 33369.34 348.72 49996.10 26.07 2015-01-07 14:18:10.000 007 33369.42 348.69 49996.10 26.07 2015-01-07 14:18:11.000 007 33369.37 348.68 49996.10 26.07 2015-01-07 14:18:12.000 007 33369.47 348.75 49996.10 26.07 2015-01-07 14:18:13.000 007 33369.48 348.85 49996.10 26.07 2015-01-07 14:18:14.000 007 33369.54 348.88 49996.10 26.07 2015-01-07 14:18:15.000 007 33369.49 348.98 49996.10 26.07 2015-01-07 14:18:16.000 007 33369.60 349.01 49996.10 26.07 2015-01-07 14:18:17.000 007 33369.51 349.06 49996.10 26.07 2015-01-07 14:18:18.000 007 33369.54 349.22 49996.10 26.07 2015-01-07 14:18:19.000 007 33369.66 349.27 49996.10 26.07 2015-01-07 14:18:20.000 007 33369.58 349.32 49996.10 26.07 2015-01-07 14:18:21.000 007 33369.57 349.38 49996.10 26.07 2015-01-07 14:18:22.000 007 33369.61 349.50 49996.10 26.07 2015-01-07 14:18:23.000 007 33369.62 349.52 49996.10 26.07 2015-01-07 14:18:24.000 007 33369.69 349.59 49996.10 26.07 2015-01-07 14:18:25.000 007 33369.72 349.69 49996.10 26.07 2015-01-07 14:18:26.000 007 33369.64 349.72 49996.10 26.07 2015-01-07 14:18:27.000 007 33369.79 349.85 49996.10 26.07 2015-01-07 14:18:28.000 007 33369.77 349.99 49996.10 26.07 2015-01-07 14:18:29.000 007 33369.74 350.02 49996.10 26.07 2015-01-07 14:18:30.000 007 33369.79 350.11 49996.10 26.07 2015-01-07 14:18:31.000 007 33369.81 350.17 49996.10 26.07 2015-01-07 14:18:32.000 007 33369.77 350.22 49996.10 26.07 2015-01-07 14:18:33.000 007 33369.82 350.21 49996.10 26.07 2015-01-07 14:18:34.000 007 33369.90 350.31 49996.10 26.07 2015-01-07 14:18:35.000 007 33369.80 350.29 49996.10 26.07 2015-01-07 14:18:36.000 007 33369.92 350.24 49996.10 26.07 2015-01-07 14:18:37.000 007 33369.95 350.35 49996.10 26.07 2015-01-07 14:18:38.000 007 33369.84 350.30 49996.10 26.07 2015-01-07 14:18:39.000 007 33369.96 350.37 49996.10 26.07 2015-01-07 14:18:40.000 007 33369.90 350.39 49996.10 26.07 2015-01-07 14:18:41.000 007 33369.91 350.49 49996.10 26.07 2015-01-07 14:18:42.000 007 33369.97 350.57 49996.10 26.07 2015-01-07 14:18:43.000 007 33369.97 350.66 49996.10 26.07 2015-01-07 14:18:44.000 007 33369.95 350.62 49996.10 26.07 2015-01-07 14:18:45.000 007 33370.03 350.73 49996.10 26.07 2015-01-07 14:18:46.000 007 33370.02 350.80 49996.10 26.07 2015-01-07 14:18:47.000 007 33370.02 350.82 49996.10 26.07 2015-01-07 14:18:48.000 007 33370.07 350.85 49996.10 26.07 2015-01-07 14:18:48.000 007 33370.08 350.97 49996.10 26.07 2015-01-07 14:18:50.000 007 33370.09 350.98 49996.10 26.07 2015-01-07 14:18:51.000 007 33370.17 351.06 49996.10 26.07 2015-01-07 14:18:52.000 007 33370.11 351.13 49996.10 26.07 2015-01-07 14:18:53.000 007 33370.09 351.14 49996.10 26.07 2015-01-07 14:18:54.000 007 33370.19 351.21 49996.10 26.07 2015-01-07 14:18:55.000 007 33370.20 351.23 49996.10 26.07 2015-01-07 14:18:56.000 007 33370.21 351.24 49996.10 26.07 2015-01-07 14:18:57.000 007 33370.16 351.32 49996.10 26.07 2015-01-07 14:18:58.000 007 33370.26 351.40 49996.10 26.07 2015-01-07 14:18:59.000 007 33370.25 351.39 49996.10 26.07 2015-01-07 14:19:00.000 007 33370.31 351.43 49996.10 26.07 2015-01-07 14:19:01.000 007 33370.40 351.46 49996.10 26.07 2015-01-07 14:19:01.000 007 33370.34 351.51 49996.10 26.07 2015-01-07 14:19:03.000 007 33370.36 351.60 49996.10 26.07 2015-01-07 14:19:04.000 007 33370.36 351.61 49996.10 26.07 2015-01-07 14:19:05.000 007 33370.33 351.62 49996.10 26.07 2015-01-07 14:19:06.000 007 33370.43 351.65 49996.10 26.07 2015-01-07 14:19:07.000 007 33370.46 351.69 49996.10 26.07 2015-01-07 14:19:08.000 007 33370.41 351.71 49996.10 26.07 2015-01-07 14:19:09.000 007 33370.49 351.68 49996.10 26.07 2015-01-07 14:19:10.000 007 33370.53 351.77 49996.10 26.07 2015-01-07 14:19:11.000 007 33370.50 351.77 49996.10 26.07 2015-01-07 14:19:12.000 007 33370.40 351.81 49996.10 26.07 2015-01-07 14:19:13.000 007 33370.51 351.80 49996.10 26.07 2015-01-07 14:19:14.000 007 33370.49 351.83 49996.10 26.07 2015-01-07 14:19:15.000 007 33370.52 351.84 49996.10 26.07 2015-01-07 14:19:16.000 007 33370.65 351.83 49996.10 26.07 2015-01-07 14:19:17.000 007 33370.56 351.82 49996.10 26.07 2015-01-07 14:19:18.000 007 33370.68 351.83 49996.10 26.07 2015-01-07 14:19:19.000 007 33370.58 351.88 49996.10 26.07 2015-01-07 14:19:20.000 007 33370.71 351.88 49996.10 26.07 2015-01-07 14:19:21.000 007 33370.73 351.89 49996.10 26.07 2015-01-07 14:19:22.000 007 33370.65 351.88 49996.10 26.07 2015-01-07 14:19:23.000 007 33370.69 351.88 49996.10 26.07 2015-01-07 14:19:24.000 007 33370.80 351.87 49996.10 26.07 2015-01-07 14:19:25.000 007 33370.83 351.79 49996.10 26.07 2015-01-07 14:19:26.000 007 33370.74 351.82 49996.10 26.07 2015-01-07 14:19:27.000 007 33370.84 351.82 49996.10 26.07 2015-01-07 14:19:28.000 007 33370.83 351.82 49996.10 26.07 2015-01-07 14:19:29.000 007 33370.88 351.84 49996.10 26.07 2015-01-07 14:19:30.000 007 33370.94 351.87 49996.10 26.07 2015-01-07 14:19:31.000 007 33370.99 351.86 49996.10 26.07 2015-01-07 14:19:32.000 007 33370.87 351.84 49996.10 26.07 2015-01-07 14:19:33.000 007 33370.90 351.88 49996.10 26.07 2015-01-07 14:19:34.000 007 33371.00 351.86 49996.10 26.07 2015-01-07 14:19:35.000 007 33370.92 351.89 49996.10 26.07 2015-01-07 14:19:36.000 007 33371.00 351.90 49996.10 26.07 2015-01-07 14:19:37.000 007 33371.02 351.87 49996.10 26.07 2015-01-07 14:19:38.000 007 33370.98 351.89 49996.10 26.07 2015-01-07 14:19:39.000 007 33371.10 351.84 49996.10 26.07 2015-01-07 14:19:40.000 007 33371.09 351.92 49996.10 26.07 2015-01-07 14:19:41.000 007 33371.05 351.89 49996.10 26.07 2015-01-07 14:19:42.000 007 33371.10 351.88 49996.10 26.07 2015-01-07 14:19:42.000 007 33371.12 351.84 49996.10 26.07 2015-01-07 14:19:44.000 007 33371.15 351.83 49996.10 26.07 2015-01-07 14:19:45.000 007 33371.18 351.84 49996.10 26.07 2015-01-07 14:19:46.000 007 33371.24 351.80 49996.10 26.07 2015-01-07 14:19:47.000 007 33371.23 351.77 49996.10 26.07 2015-01-07 14:19:48.000 007 33371.26 351.79 49996.10 26.07 2015-01-07 14:19:49.000 007 33371.23 351.80 49996.10 26.07 2015-01-07 14:19:50.000 007 33371.26 351.77 49996.10 26.07 2015-01-07 14:19:51.000 007 33371.27 351.81 49996.10 26.07 2015-01-07 14:19:52.000 007 33371.34 351.74 49996.10 26.07 2015-01-07 14:19:53.000 007 33371.34 351.79 49996.10 26.07 2015-01-07 14:19:54.000 007 33371.37 351.78 49996.10 26.07 2015-01-07 14:19:55.000 007 33371.31 351.70 49996.10 26.07 2015-01-07 14:19:55.000 007 33371.30 351.68 49996.10 26.07 2015-01-07 14:19:57.000 007 33371.34 351.66 49996.10 26.07 2015-01-07 14:19:58.000 007 33371.30 351.62 49996.10 26.07 2015-01-07 14:19:59.000 007 33371.40 351.60 49996.10 26.07 2015-01-07 14:20:00.000 007 33371.47 351.53 49996.10 26.07 2015-01-07 14:20:01.000 007 33371.49 351.49 49996.10 26.07 2015-01-07 14:20:02.000 007 33371.42 351.50 49996.10 26.07 2015-01-07 14:20:03.000 007 33371.51 351.45 49996.10 26.07 2015-01-07 14:20:04.000 007 33371.60 351.45 49996.10 26.07 2015-01-07 14:20:05.000 007 33371.52 351.42 49996.10 26.07 2015-01-07 14:20:06.000 007 33371.55 351.37 49996.10 26.07 2015-01-07 14:20:07.000 007 33371.61 351.38 49996.10 26.07 2015-01-07 14:20:08.000 007 33371.64 351.33 49996.10 26.07 2015-01-07 14:20:09.000 007 33371.57 351.34 49996.10 26.07 2015-01-07 14:20:10.000 007 33371.62 351.32 49996.10 26.07 2015-01-07 14:20:11.000 007 33371.58 351.34 49996.10 26.07 2015-01-07 14:20:12.000 007 33371.72 351.28 49996.10 26.07 2015-01-07 14:20:13.000 007 33371.60 351.26 49996.10 26.08 2015-01-07 14:20:14.000 007 33371.65 351.21 49996.10 26.07 2015-01-07 14:20:15.000 007 33371.70 351.27 49996.10 26.07 2015-01-07 14:20:16.000 007 33371.65 351.24 49996.10 26.08 2015-01-07 14:20:17.000 007 33371.71 351.19 49996.10 26.07 2015-01-07 14:20:18.000 007 33371.76 351.27 49996.10 26.07 2015-01-07 14:20:19.000 007 33371.73 351.17 49996.10 26.07 2015-01-07 14:20:20.000 007 33371.74 351.21 49996.10 26.08 2015-01-07 14:20:21.000 007 33371.74 351.19 49996.10 26.08 2015-01-07 14:20:22.000 007 33371.80 351.21 49996.10 26.08 2015-01-07 14:20:23.000 007 33371.87 351.23 49996.10 26.08 2015-01-07 14:20:24.000 007 33371.80 351.24 49996.10 26.08 2015-01-07 14:20:25.000 007 33371.84 351.25 49996.10 26.08 2015-01-07 14:20:26.000 007 33371.83 351.22 49996.10 26.08 2015-01-07 14:20:27.000 007 33371.88 351.21 49996.10 26.08 2015-01-07 14:20:28.000 007 33371.98 351.24 49996.10 26.08 2015-01-07 14:20:29.000 007 33371.83 351.22 49996.10 26.08 2015-01-07 14:20:30.000 007 33371.92 351.32 49996.10 26.08 2015-01-07 14:20:31.000 007 33371.87 351.42 49996.10 26.08 2015-01-07 14:20:32.000 007 33371.81 351.40 49996.10 26.08 2015-01-07 14:20:33.000 007 33371.94 351.46 49996.10 26.08 2015-01-07 14:20:34.000 007 33371.93 351.45 49996.10 26.08 2015-01-07 14:20:35.000 007 33371.94 351.49 49996.10 26.08 2015-01-07 14:20:36.000 007 33371.89 351.50 49996.10 26.08 2015-01-07 14:20:36.000 007 33371.96 351.53 49996.10 26.08 2015-01-07 14:20:38.000 007 33372.00 351.49 49996.10 26.08 2015-01-07 14:20:39.000 007 33371.99 351.54 49996.10 26.08 2015-01-07 14:20:40.000 007 33371.99 351.60 49996.10 26.08 2015-01-07 14:20:41.000 007 33372.01 351.56 49996.10 26.08 2015-01-07 14:20:42.000 007 33372.05 351.49 49996.10 26.08 2015-01-07 14:20:43.000 007 33372.02 351.55 49996.10 26.08 2015-01-07 14:20:44.000 007 33371.98 351.56 49996.10 26.08 2015-01-07 14:20:45.000 007 33372.02 351.61 49996.10 26.08 2015-01-07 14:20:46.000 007 33372.00 351.68 49996.10 26.08 2015-01-07 14:20:47.000 007 33372.07 351.71 49996.10 26.08 2015-01-07 14:20:48.000 007 33372.06 351.69 49996.10 26.08 2015-01-07 14:20:49.000 007 33372.07 351.63 49996.10 26.08 2015-01-07 14:20:49.000 007 33372.05 351.61 49996.10 26.08 2015-01-07 14:20:51.000 007 33372.00 351.69 49996.10 26.08 2015-01-07 14:20:52.000 007 33372.05 351.77 49996.10 26.08 2015-01-07 14:20:53.000 007 33372.08 351.77 49996.10 26.08 2015-01-07 14:20:54.000 007 33372.03 351.76 49996.10 26.08 2015-01-07 14:20:55.000 007 33372.10 351.76 49996.10 26.08 2015-01-07 14:20:56.000 007 33372.16 351.74 49996.10 26.08 2015-01-07 14:20:57.000 007 33372.10 351.80 49996.10 26.08 2015-01-07 14:20:58.000 007 33372.17 351.80 49996.10 26.08 2015-01-07 14:20:59.000 007 33372.11 351.85 49996.10 26.08 2015-01-07 14:21:00.000 007 33372.14 351.97 49996.10 26.08 2015-01-07 14:21:01.000 007 33372.16 352.00 49996.10 26.08 2015-01-07 14:21:02.000 007 33372.12 352.05 49996.10 26.08 2015-01-07 14:21:03.000 007 33372.10 352.11 49996.10 26.08 2015-01-07 14:21:04.000 007 33372.16 352.14 49996.10 26.08 2015-01-07 14:21:05.000 007 33372.10 352.13 49996.10 26.08 2015-01-07 14:21:06.000 007 33372.14 352.18 49996.10 26.08 2015-01-07 14:21:07.000 007 33372.14 352.18 49996.10 26.08 2015-01-07 14:21:08.000 007 33372.21 352.15 49996.10 26.08 2015-01-07 14:21:09.000 007 33372.16 352.15 49996.10 26.08 2015-01-07 14:21:10.000 007 33372.11 352.13 49996.10 26.08 2015-01-07 14:21:11.000 007 33372.13 352.15 49996.10 26.08 2015-01-07 14:21:12.000 007 33372.20 352.11 49996.10 26.08 2015-01-07 14:21:13.000 007 33372.05 352.13 49996.10 26.08 2015-01-07 14:21:14.000 007 33372.16 352.13 49996.10 26.08 2015-01-07 14:21:15.000 007 33372.09 352.18 49996.10 26.08 2015-01-07 14:21:16.000 007 33372.06 352.14 49996.10 26.08 2015-01-07 14:21:17.000 007 33372.10 352.16 49996.10 26.08 2015-01-07 14:21:18.000 007 33372.17 352.26 49996.10 26.08 2015-01-07 14:21:19.000 007 33372.00 352.33 49996.10 26.08 2015-01-07 14:21:20.000 007 33372.08 352.31 49996.10 26.08 2015-01-07 14:21:21.000 007 33372.04 352.43 49996.10 26.08 2015-01-07 14:21:22.000 007 33372.10 352.50 49996.10 26.08 2015-01-07 14:21:23.000 007 33372.00 352.56 49996.10 26.08 2015-01-07 14:21:24.000 007 33372.08 352.73 49996.10 26.08 2015-01-07 14:21:25.000 007 33372.02 352.81 49996.10 26.08 2015-01-07 14:21:26.000 007 33372.05 352.82 49996.10 26.08 2015-01-07 14:21:27.000 007 33372.01 352.98 49996.10 26.08 2015-01-07 14:21:28.000 007 33372.05 353.09 49996.10 26.08 2015-01-07 14:21:29.000 007 33372.04 353.10 49996.10 26.08 2015-01-07 14:21:30.000 007 33372.00 353.09 49996.10 26.08 2015-01-07 14:21:30.000 007 33372.01 353.20 49996.10 26.08 2015-01-07 14:21:32.000 007 33372.05 353.20 49996.10 26.08 2015-01-07 14:21:33.000 007 33372.00 353.28 49996.10 26.08 2015-01-07 14:21:34.000 007 33371.96 353.35 49996.10 26.08 2015-01-07 14:21:35.000 007 33371.95 353.35 49996.10 26.08 2015-01-07 14:21:36.000 007 33372.01 353.39 49996.10 26.08 2015-01-07 14:21:37.000 007 33371.90 353.45 49996.10 26.08 2015-01-07 14:21:38.000 007 33371.89 353.49 49996.10 26.08 2015-01-07 14:21:39.000 007 33371.95 353.55 49996.10 26.08 2015-01-07 14:21:40.000 007 33371.88 353.67 49996.10 26.08 2015-01-07 14:21:41.000 007 33371.90 353.74 49996.10 26.08 2015-01-07 14:21:42.000 007 33371.86 353.83 49996.10 26.08 2015-01-07 14:21:43.000 007 33371.87 353.88 49996.10 26.08 2015-01-07 14:21:43.000 007 33371.77 353.94 49996.10 26.08 2015-01-07 14:21:45.000 007 33371.83 353.92 49996.10 26.08 2015-01-07 14:21:46.000 007 33371.78 354.04 49996.10 26.08 2015-01-07 14:21:47.000 007 33371.76 354.08 49996.10 26.08 2015-01-07 14:21:48.000 007 33371.81 354.10 49996.10 26.08 2015-01-07 14:21:49.000 007 33371.73 354.11 49996.10 26.08 2015-01-07 14:21:50.000 007 33371.73 354.14 49996.10 26.08 2015-01-07 14:21:51.000 007 33371.64 354.20 49996.10 26.08 2015-01-07 14:21:52.000 007 33371.68 354.24 49996.10 26.08 2015-01-07 14:21:53.000 007 33371.57 354.22 49996.10 26.08 2015-01-07 14:21:54.000 007 33371.68 354.31 49996.10 26.08 2015-01-07 14:21:55.000 007 33371.71 354.33 49996.10 26.08 2015-01-07 14:21:56.000 007 33371.70 354.37 49996.10 26.08 2015-01-07 14:21:57.000 007 33371.58 354.38 49996.10 26.08 2015-01-07 14:21:58.000 007 33371.52 354.43 49996.10 26.08 2015-01-07 14:21:59.000 007 33371.51 354.45 49996.10 26.08 2015-01-07 14:22:00.000 007 33371.50 354.50 49996.10 26.08 2015-01-07 14:22:01.000 007 33371.55 354.56 49996.10 26.08 2015-01-07 14:22:02.000 007 33371.44 354.50 49996.10 26.08 2015-01-07 14:22:03.000 007 33371.55 354.57 49996.10 26.08 2015-01-07 14:22:04.000 007 33371.48 354.61 49996.10 26.08 2015-01-07 14:22:05.000 007 33371.43 354.63 49996.10 26.08 2015-01-07 14:22:06.000 007 33371.52 354.61 49996.10 26.08 2015-01-07 14:22:07.000 007 33371.35 354.65 49996.10 26.08 2015-01-07 14:22:08.000 007 33371.37 354.67 49996.10 26.08 2015-01-07 14:22:09.000 007 33371.46 354.78 49996.10 26.08 2015-01-07 14:22:10.000 007 33371.40 354.83 49996.10 26.08 2015-01-07 14:22:11.000 007 33371.35 354.85 49996.10 26.08 2015-01-07 14:22:12.000 007 33371.29 354.92 49996.10 26.08 2015-01-07 14:22:13.000 007 33371.35 354.97 49996.10 26.08 2015-01-07 14:22:14.000 007 33371.25 354.97 49996.10 26.08 2015-01-07 14:22:15.000 007 33371.32 355.03 49996.10 26.08 2015-01-07 14:22:16.000 007 33371.24 355.04 49996.10 26.08 2015-01-07 14:22:17.000 007 33371.20 355.06 49996.10 26.08 2015-01-07 14:22:18.000 007 33371.24 355.04 49996.10 26.08 2015-01-07 14:22:19.000 007 33371.17 355.04 49996.10 26.08 2015-01-07 14:22:20.000 007 33371.19 355.12 49996.10 26.08 2015-01-07 14:22:21.000 007 33371.17 355.10 49996.10 26.08 2015-01-07 14:22:22.000 007 33371.07 355.07 49996.10 26.08 2015-01-07 14:22:23.000 007 33371.03 355.11 49996.10 26.08 2015-01-07 14:22:24.000 007 33371.20 355.14 49996.10 26.08 2015-01-07 14:22:24.000 007 33371.10 355.16 49996.10 26.08 2015-01-07 14:22:26.000 007 33371.10 355.17 49996.10 26.08 2015-01-07 14:22:27.000 007 33371.15 355.19 49996.10 26.08 2015-01-07 14:22:28.000 007 33371.02 355.13 49996.10 26.08 2015-01-07 14:22:29.000 007 33371.10 355.14 49996.10 26.08 2015-01-07 14:22:30.000 007 33371.05 355.17 49996.10 26.08 2015-01-07 14:22:31.000 007 33371.07 355.19 49996.10 26.08 2015-01-07 14:22:32.000 007 33370.95 355.23 49996.10 26.08 2015-01-07 14:22:33.000 007 33371.00 355.25 49996.10 26.08 2015-01-07 14:22:34.000 007 33370.95 355.28 49996.10 26.08 2015-01-07 14:22:35.000 007 33371.01 355.25 49996.10 26.08 2015-01-07 14:22:36.000 007 33370.96 355.29 49996.10 26.08 2015-01-07 14:22:37.000 007 33370.99 355.28 49996.10 26.08 2015-01-07 14:22:37.000 007 33370.95 355.25 49996.10 26.08 2015-01-07 14:22:39.000 007 33370.79 355.23 49996.10 26.08 2015-01-07 14:22:40.000 007 33370.90 355.23 49996.10 26.08 2015-01-07 14:22:41.000 007 33370.90 355.19 49996.10 26.08 2015-01-07 14:22:42.000 007 33370.90 355.21 49996.10 26.08 2015-01-07 14:22:43.000 007 33370.87 355.26 49996.10 26.08 2015-01-07 14:22:44.000 007 33370.87 355.34 49996.10 26.08 2015-01-07 14:22:45.000 007 33370.80 355.37 49996.10 26.08 2015-01-07 14:22:46.000 007 33370.83 355.49 49996.10 26.08 2015-01-07 14:22:47.000 007 33370.76 355.52 49996.10 26.08 2015-01-07 14:22:48.000 007 33370.80 355.60 49996.10 26.08 2015-01-07 14:22:49.000 007 33370.75 355.79 49996.10 26.08 2015-01-07 14:22:50.000 007 33370.76 355.80 49996.10 26.08 2015-01-07 14:22:51.000 007 33370.76 355.93 49996.10 26.08 2015-01-07 14:22:52.000 007 33370.63 356.00 49996.10 26.08 2015-01-07 14:22:53.000 007 33370.66 356.04 49996.10 26.08 2015-01-07 14:22:54.000 007 33370.69 356.06 49996.10 26.08 2015-01-07 14:22:55.000 007 33370.64 356.19 49996.10 26.08 2015-01-07 14:22:56.000 007 33370.58 356.21 49996.10 26.08 2015-01-07 14:22:57.000 007 33370.54 356.31 49996.10 26.08 2015-01-07 14:22:58.000 007 33370.60 356.41 49996.10 26.08 2015-01-07 14:22:59.000 007 33370.58 356.38 49996.10 26.08 2015-01-07 14:23:00.000 007 33370.56 356.45 49996.10 26.08 2015-01-07 14:23:01.000 007 33370.57 356.50 49996.10 26.08 2015-01-07 14:23:02.000 007 33370.47 356.48 49996.10 26.08 2015-01-07 14:23:03.000 007 33370.59 356.49 49996.10 26.08 2015-01-07 14:23:04.000 007 33370.46 356.52 49996.10 26.08 2015-01-07 14:23:05.000 007 33370.41 356.54 49996.10 26.08 2015-01-07 14:23:06.000 007 33370.45 356.63 49996.10 26.08 2015-01-07 14:23:07.000 007 33370.50 356.68 49996.10 26.08 2015-01-07 14:23:08.000 007 33370.44 356.65 49996.10 26.08 2015-01-07 14:23:09.000 007 33370.40 356.72 49996.10 26.08 2015-01-07 14:23:10.000 007 33370.43 356.75 49996.10 26.08 2015-01-07 14:23:11.000 007 33370.40 356.75 49996.10 26.08 2015-01-07 14:23:12.000 007 33370.42 356.77 49996.10 26.08 2015-01-07 14:23:13.000 007 33370.41 356.79 49996.10 26.08 2015-01-07 14:23:14.000 007 33370.43 356.77 49996.10 26.08 2015-01-07 14:23:15.000 007 33370.36 356.83 49996.10 26.08 2015-01-07 14:23:16.000 007 33370.31 356.89 49996.10 26.08 2015-01-07 14:23:17.000 007 33370.30 356.93 49996.10 26.08 2015-01-07 14:23:18.000 007 33370.28 356.92 49996.10 26.08 2015-01-07 14:23:18.000 007 33370.31 356.92 49996.10 26.08 2015-01-07 14:23:20.000 007 33370.33 357.01 49996.10 26.08 2015-01-07 14:23:21.000 007 33370.19 357.01 49996.10 26.08 2015-01-07 14:23:22.000 007 33370.27 357.09 49996.10 26.08 2015-01-07 14:23:23.000 007 33370.27 357.06 49996.10 26.08 2015-01-07 14:23:24.000 007 33370.19 357.11 49996.10 26.08 2015-01-07 14:23:25.000 007 33370.26 357.22 49996.10 26.08 2015-01-07 14:23:26.000 007 33370.24 357.31 49996.10 26.08 2015-01-07 14:23:27.000 007 33370.18 357.26 49996.10 26.08 2015-01-07 14:23:28.000 007 33370.19 357.35 49996.10 26.08 2015-01-07 14:23:29.000 007 33370.17 357.38 49996.10 26.08 2015-01-07 14:23:30.000 007 33370.21 357.38 49996.10 26.08 2015-01-07 14:23:31.000 007 33370.14 357.42 49996.10 26.08 2015-01-07 14:23:31.000 007 33370.17 357.42 49996.10 26.08 2015-01-07 14:23:33.000 007 33370.25 357.45 49996.10 26.08 2015-01-07 14:23:34.000 007 33370.29 357.50 49996.10 26.08 2015-01-07 14:23:35.000 007 33370.23 357.52 49996.10 26.08 2015-01-07 14:23:36.000 007 33370.22 357.47 49996.10 26.08 2015-01-07 14:23:37.000 007 33370.19 357.53 49996.10 26.08 2015-01-07 14:23:38.000 007 33370.18 357.52 49996.10 26.08 2015-01-07 14:23:39.000 007 33370.11 357.53 49996.10 26.08 2015-01-07 14:23:40.000 007 33370.18 357.53 49996.10 26.08 2015-01-07 14:23:41.000 007 33370.14 357.51 49996.10 26.08 2015-01-07 14:23:42.000 007 33370.21 357.49 49996.10 26.08 2015-01-07 14:23:43.000 007 33370.21 357.47 49996.10 26.08 2015-01-07 14:23:44.000 007 33370.24 357.50 49996.10 26.08 2015-01-07 14:23:45.000 007 33370.18 357.46 49996.10 26.08 2015-01-07 14:23:46.000 007 33370.14 357.47 49996.10 26.08 2015-01-07 14:23:47.000 007 33370.14 357.44 49996.10 26.08 2015-01-07 14:23:48.000 007 33370.24 357.48 49996.10 26.08 2015-01-07 14:23:49.000 007 33370.07 357.43 49996.10 26.08 2015-01-07 14:23:50.000 007 33370.07 357.48 49996.10 26.08 2015-01-07 14:23:51.000 007 33370.15 357.47 49996.10 26.08 2015-01-07 14:23:52.000 007 33370.09 357.47 49996.10 26.08 2015-01-07 14:23:53.000 007 33370.09 357.44 49996.10 26.08 2015-01-07 14:23:54.000 007 33370.24 357.40 49996.10 26.08 2015-01-07 14:23:55.000 007 33370.17 357.42 49996.10 26.08 2015-01-07 14:23:56.000 007 33370.15 357.41 49996.10 26.08 2015-01-07 14:23:57.000 007 33370.20 357.41 49996.10 26.08 2015-01-07 14:23:58.000 007 33370.11 357.36 49996.10 26.08 2015-01-07 14:23:59.000 007 33370.12 357.35 49996.10 26.08 2015-01-07 14:24:00.000 007 33370.16 357.34 49996.10 26.08 2015-01-07 14:24:01.000 007 33370.15 357.26 49996.10 26.08 2015-01-07 14:24:02.000 007 33370.12 357.28 49996.10 26.08 2015-01-07 14:24:03.000 007 33370.26 357.24 49996.10 26.08 2015-01-07 14:24:04.000 007 33370.27 357.17 49996.10 26.08 2015-01-07 14:24:05.000 007 33370.19 357.15 49996.10 26.08 2015-01-07 14:24:06.000 007 33370.13 357.18 49996.10 26.08 2015-01-07 14:24:07.000 007 33370.18 357.18 49996.10 26.08 2015-01-07 14:24:08.000 007 33370.18 357.17 49996.10 26.08 2015-01-07 14:24:09.000 007 33370.10 357.18 49996.10 26.08 2015-01-07 14:24:10.000 007 33370.30 357.16 49996.10 26.08 2015-01-07 14:24:11.000 007 33370.23 357.14 49996.10 26.08 2015-01-07 14:24:12.000 007 33370.25 357.19 49996.10 26.08 2015-01-07 14:24:12.000 007 33370.27 357.14 49996.10 26.08 2015-01-07 14:24:14.000 007 33370.28 357.19 49996.10 26.08 2015-01-07 14:24:15.000 007 33370.30 357.28 49996.10 26.08 2015-01-07 14:24:16.000 007 33370.26 357.38 49996.10 26.08 2015-01-07 14:24:17.000 007 33370.27 357.41 49996.10 26.08 2015-01-07 14:24:18.000 007 33370.34 357.42 49996.10 26.08 2015-01-07 14:24:19.000 007 33370.27 357.44 49996.10 26.08 2015-01-07 14:24:20.000 007 33370.37 357.42 49996.10 26.08 2015-01-07 14:24:21.000 007 33370.30 357.43 49996.10 26.08 2015-01-07 14:24:22.000 007 33370.40 357.52 49996.10 26.08 2015-01-07 14:24:23.000 007 33370.34 357.47 49996.10 26.08 2015-01-07 14:24:24.000 007 33370.30 357.50 49996.10 26.08 2015-01-07 14:24:25.000 007 33370.35 357.59 49996.10 26.08 2015-01-07 14:24:25.000 007 33370.36 357.56 49996.10 26.08 2015-01-07 14:24:27.000 007 33370.34 357.61 49996.10 26.08 2015-01-07 14:24:28.000 007 33370.27 357.69 49996.10 26.08 2015-01-07 14:24:29.000 007 33370.34 357.72 49996.10 26.08 2015-01-07 14:24:30.000 007 33370.37 357.76 49996.10 26.08 2015-01-07 14:24:31.000 007 33370.44 357.88 49996.10 26.08 2015-01-07 14:24:32.000 007 33370.42 357.86 49996.10 26.08 2015-01-07 14:24:33.000 007 33370.30 357.84 49996.10 26.08 2015-01-07 14:24:34.000 007 33370.45 357.98 49996.10 26.08 2015-01-07 14:24:35.000 007 33370.36 358.00 49996.10 26.08 2015-01-07 14:24:36.000 007 33370.43 358.04 49996.10 26.08 2015-01-07 14:24:37.000 007 33370.40 358.10 49996.10 26.08 2015-01-07 14:24:38.000 007 33370.34 358.15 49996.10 26.08 2015-01-07 14:24:39.000 007 33370.37 358.17 49996.10 26.08 2015-01-07 14:24:40.000 007 33370.48 358.19 49996.10 26.08 2015-01-07 14:24:41.000 007 33370.33 358.18 49996.10 26.08 2015-01-07 14:24:42.000 007 33370.45 358.24 49996.10 26.08 2015-01-07 14:24:43.000 007 33370.41 358.32 49996.10 26.08 2015-01-07 14:24:44.000 007 33370.34 358.32 49996.10 26.08 2015-01-07 14:24:45.000 007 33370.38 358.35 49996.10 26.08 2015-01-07 14:24:46.000 007 33370.42 358.38 49996.10 26.08 2015-01-07 14:24:47.000 007 33370.31 358.36 49996.10 26.08 2015-01-07 14:24:48.000 007 33370.39 358.41 49996.10 26.08 2015-01-07 14:24:49.000 007 33370.45 358.43 49996.10 26.08 2015-01-07 14:24:50.000 007 33370.40 358.45 49996.10 26.08 2015-01-07 14:24:51.000 007 33370.40 358.52 49996.10 26.08 2015-01-07 14:24:52.000 007 33370.42 358.59 49996.10 26.08 2015-01-07 14:24:53.000 007 33370.35 358.61 49996.10 26.08 2015-01-07 14:24:54.000 007 33370.45 358.71 49996.10 26.08 2015-01-07 14:24:55.000 007 33370.40 358.70 49996.10 26.08 2015-01-07 14:24:56.000 007 33370.46 358.73 49996.10 26.08 2015-01-07 14:24:57.000 007 33370.50 358.74 49996.10 26.08 2015-01-07 14:24:58.000 007 33370.40 358.78 49996.10 26.08 2015-01-07 14:24:59.000 007 33370.46 358.79 49996.10 26.08 2015-01-07 14:25:00.000 007 33370.43 358.80 49996.10 26.08 2015-01-07 14:25:01.000 007 33370.48 358.80 49996.10 26.08 2015-01-07 14:25:02.000 007 33370.42 358.76 49996.10 26.08 2015-01-07 14:25:03.000 007 33370.49 358.74 49996.10 26.08 2015-01-07 14:25:04.000 007 33370.54 358.77 49996.10 26.08 2015-01-07 14:25:05.000 007 33370.51 358.75 49996.10 26.08 2015-01-07 14:25:06.000 007 33370.45 358.75 49996.10 26.08 2015-01-07 14:25:06.000 007 33370.52 358.75 49996.10 26.08 2015-01-07 14:25:08.000 007 33370.61 358.75 49996.10 26.08 2015-01-07 14:25:09.000 007 33370.51 358.75 49996.10 26.08 2015-01-07 14:25:10.000 007 33370.50 358.74 49996.10 26.08 2015-01-07 14:25:11.000 007 33370.49 358.75 49996.10 26.08 2015-01-07 14:25:12.000 007 33370.50 358.77 49996.10 26.08 2015-01-07 14:25:13.000 007 33370.55 358.72 49996.10 26.08 2015-01-07 14:25:14.000 007 33370.50 358.71 49996.10 26.08 2015-01-07 14:25:15.000 007 33370.50 358.71 49996.10 26.08 2015-01-07 14:25:16.000 007 33370.63 358.67 49996.10 26.08 2015-01-07 14:25:17.000 007 33370.56 358.69 49996.10 26.08 2015-01-07 14:25:18.000 007 33370.56 358.64 49996.10 26.08 2015-01-07 14:25:19.000 007 33370.51 358.62 49996.10 26.08 2015-01-07 14:25:19.000 007 33370.57 358.64 49996.10 26.08 2015-01-07 14:25:21.000 007 33370.64 358.70 49996.10 26.08 2015-01-07 14:25:22.000 007 33370.64 358.67 49996.10 26.08 2015-01-07 14:25:23.000 007 33370.50 358.63 49996.10 26.08 2015-01-07 14:25:24.000 007 33370.63 358.59 49996.10 26.08 2015-01-07 14:25:25.000 007 33370.68 358.69 49996.10 26.08 2015-01-07 14:25:26.000 007 33370.70 358.69 49996.10 26.08 2015-01-07 14:25:27.000 007 33370.52 358.75 49996.10 26.08 2015-01-07 14:25:28.000 007 33370.64 358.81 49996.10 26.08 2015-01-07 14:25:29.000 007 33370.59 358.80 49996.10 26.08 2015-01-07 14:25:30.000 007 33370.74 358.78 49996.10 26.08 2015-01-07 14:25:31.000 007 33370.65 358.79 49996.10 26.08 2015-01-07 14:25:32.000 007 33370.65 358.74 49996.10 26.08 2015-01-07 14:25:33.000 007 33370.64 358.81 49996.10 26.08 2015-01-07 14:25:34.000 007 33370.71 358.78 49996.10 26.08 2015-01-07 14:25:35.000 007 33370.75 358.78 49996.10 26.08 2015-01-07 14:25:36.000 007 33370.72 358.84 49996.10 26.08 2015-01-07 14:25:37.000 007 33370.66 358.81 49996.10 26.08 2015-01-07 14:25:38.000 007 33370.79 358.76 49996.10 26.08 2015-01-07 14:25:39.000 007 33370.85 358.80 49996.10 26.08 2015-01-07 14:25:40.000 007 33370.83 358.75 49996.10 26.08 2015-01-07 14:25:41.000 007 33370.80 358.74 49996.10 26.08 2015-01-07 14:25:42.000 007 33370.71 358.75 49996.10 26.08 2015-01-07 14:25:43.000 007 33370.88 358.71 49996.10 26.08 2015-01-07 14:25:44.000 007 33370.83 358.71 49996.10 26.08 2015-01-07 14:25:45.000 007 33370.90 358.79 49996.10 26.08 2015-01-07 14:25:46.000 007 33370.90 358.80 49996.10 26.08 2015-01-07 14:25:47.000 007 33370.86 358.82 49996.10 26.08 2015-01-07 14:25:48.000 007 33370.85 358.86 49996.10 26.08 2015-01-07 14:25:49.000 007 33370.87 358.88 49996.10 26.08 2015-01-07 14:25:50.000 007 33370.83 358.88 49996.10 26.08 2015-01-07 14:25:51.000 007 33370.94 358.87 49996.10 26.08 2015-01-07 14:25:52.000 007 33370.96 358.85 49996.10 26.08 2015-01-07 14:25:53.000 007 33370.98 358.82 49996.10 26.08 2015-01-07 14:25:54.000 007 33370.98 358.84 49996.10 26.08 2015-01-07 14:25:55.000 007 33370.92 358.79 49996.10 26.08 2015-01-07 14:25:56.000 007 33371.02 358.78 49996.10 26.08 2015-01-07 14:25:57.000 007 33371.00 358.80 49996.10 26.08 2015-01-07 14:25:58.000 007 33371.02 358.88 49996.10 26.08 2015-01-07 14:25:59.000 007 33370.99 358.88 49996.10 26.08 2015-01-07 14:26:00.000 007 33370.96 358.96 49996.10 26.08 2015-01-07 14:26:00.000 007 33371.05 358.99 49996.10 26.08 2015-01-07 14:26:02.000 007 33370.94 359.01 49996.10 26.08 2015-01-07 14:26:03.000 007 33371.08 359.02 49996.10 26.08 2015-01-07 14:26:04.000 007 33370.95 358.99 49996.10 26.08 2015-01-07 14:26:05.000 007 33371.00 358.95 49996.10 26.08 2015-01-07 14:26:06.000 007 33371.04 359.04 49996.10 26.08 2015-01-07 14:26:07.000 007 33371.10 359.07 49996.10 26.08 2015-01-07 14:26:08.000 007 33371.03 359.12 49996.10 26.08 2015-01-07 14:26:09.000 007 33371.05 359.16 49996.10 26.08 2015-01-07 14:26:10.000 007 33371.05 359.28 49996.10 26.08 2015-01-07 14:26:11.000 007 33371.05 359.30 49996.10 26.08 2015-01-07 14:26:12.000 007 33371.12 359.32 49996.10 26.08 2015-01-07 14:26:13.000 007 33371.10 359.29 49996.10 26.08 2015-01-07 14:26:13.000 007 33371.11 359.35 49996.10 26.08 2015-01-07 14:26:15.000 007 33371.10 359.35 49996.10 26.08 2015-01-07 14:26:16.000 007 33371.13 359.42 49996.10 26.08 2015-01-07 14:26:17.000 007 33371.04 359.39 49996.10 26.08 2015-01-07 14:26:18.000 007 33371.10 359.40 49996.10 26.08 2015-01-07 14:26:19.000 007 33371.12 359.52 49996.10 26.08 2015-01-07 14:26:20.000 007 33371.18 359.56 49996.10 26.08 2015-01-07 14:26:21.000 007 33371.12 359.66 49996.10 26.08 2015-01-07 14:26:22.000 007 33371.15 359.75 49996.10 26.08 2015-01-07 14:26:23.000 007 33371.11 359.80 49996.10 26.08 2015-01-07 14:26:24.000 007 33371.14 359.94 49996.10 26.08 2015-01-07 14:26:25.000 007 33371.18 360.04 49996.10 26.08 2015-01-07 14:26:26.000 007 33371.13 360.10 49996.10 26.08 2015-01-07 14:26:27.000 007 33371.11 360.29 49996.10 26.08 2015-01-07 14:26:28.000 007 33371.10 360.42 49996.10 26.08 2015-01-07 14:26:29.000 007 33371.08 360.44 49996.10 26.08 2015-01-07 14:26:30.000 007 33371.22 360.52 49996.10 26.08 2015-01-07 14:26:31.000 007 33371.17 360.58 49996.10 26.08 2015-01-07 14:26:32.000 007 33371.01 360.62 49996.10 26.08 2015-01-07 14:26:33.000 007 33371.19 360.76 49996.10 26.08 2015-01-07 14:26:34.000 007 33371.11 360.87 49996.10 26.08 2015-01-07 14:26:35.000 007 33371.06 360.96 49996.10 26.08 2015-01-07 14:26:36.000 007 33371.21 361.15 49996.10 26.08 2015-01-07 14:26:37.000 007 33371.16 361.25 49996.10 26.08 2015-01-07 14:26:38.000 007 33371.24 361.28 49996.10 26.08 2015-01-07 14:26:39.000 007 33371.23 361.49 49996.10 26.08 2015-01-07 14:26:40.000 007 33371.17 361.65 49996.10 26.08 2015-01-07 14:26:41.000 007 33371.10 361.69 49996.10 26.08 2015-01-07 14:26:42.000 007 33371.18 361.77 49996.10 26.08 2015-01-07 14:26:43.000 007 33371.19 361.92 49996.10 26.08 2015-01-07 14:26:44.000 007 33371.08 362.00 49996.10 26.08 2015-01-07 14:26:45.000 007 33371.21 362.21 49996.10 26.08 2015-01-07 14:26:46.000 007 33371.17 362.35 49996.10 26.08 2015-01-07 14:26:47.000 007 33371.21 362.39 49996.10 26.08 2015-01-07 14:26:48.000 007 33371.14 362.49 49996.10 26.08 2015-01-07 14:26:49.000 007 33371.18 362.61 49996.10 26.08 2015-01-07 14:26:50.000 007 33371.07 362.67 49996.10 26.08 2015-01-07 14:26:51.000 007 33371.21 362.75 49996.10 26.08 2015-01-07 14:26:52.000 007 33371.16 362.77 49996.10 26.08 2015-01-07 14:26:53.000 007 33371.14 362.81 49996.10 26.08 2015-01-07 14:26:54.000 007 33371.22 362.98 49996.10 26.08 2015-01-07 14:26:54.000 007 33371.15 363.05 49996.10 26.08 2015-01-07 14:26:56.000 007 33371.08 363.08 49996.10 26.08 2015-01-07 14:26:57.000 007 33371.12 363.22 49996.10 26.08 2015-01-07 14:26:58.000 007 33371.20 363.28 49996.10 26.08 2015-01-07 14:26:59.000 007 33371.21 363.36 49996.10 26.08 2015-01-07 14:27:00.000 007 33371.27 363.51 49996.10 26.08 2015-01-07 14:27:01.000 007 33371.21 363.55 49996.10 26.08 2015-01-07 14:27:02.000 007 33371.08 363.55 49996.10 26.08 2015-01-07 14:27:03.000 007 33371.21 363.66 49996.10 26.08 2015-01-07 14:27:04.000 007 33371.29 363.75 49996.10 26.08 2015-01-07 14:27:05.000 007 33371.19 363.80 49996.10 26.08 2015-01-07 14:27:06.000 007 33371.16 363.84 49996.10 26.08 2015-01-07 14:27:07.000 007 33371.24 363.94 49996.10 26.08 2015-01-07 14:27:07.000 007 33371.29 364.00 49996.10 26.08 2015-01-07 14:27:09.000 007 33371.26 364.07 49996.10 26.08 2015-01-07 14:27:10.000 007 33371.16 364.12 49996.10 26.08 2015-01-07 14:27:11.000 007 33371.20 364.16 49996.10 26.08 2015-01-07 14:27:12.000 007 33371.28 364.27 49996.10 26.08 2015-01-07 14:27:13.000 007 33371.24 364.32 49996.10 26.08 2015-01-07 14:27:14.000 007 33371.23 364.38 49996.10 26.08 2015-01-07 14:27:15.000 007 33371.27 364.45 49996.10 26.08 2015-01-07 14:27:16.000 007 33371.24 364.59 49996.10 26.08 2015-01-07 14:27:17.000 007 33371.21 364.67 49996.10 26.08 2015-01-07 14:27:18.000 007 33371.24 364.83 49996.10 26.08 2015-01-07 14:27:19.000 007 33371.28 364.97 49996.10 26.08 2015-01-07 14:27:20.000 007 33371.29 365.00 49996.10 26.08 2015-01-07 14:27:21.000 007 33371.27 365.12 49996.10 26.08 2015-01-07 14:27:22.000 007 33371.24 365.19 49996.10 26.08 2015-01-07 14:27:23.000 007 33371.18 365.20 49996.10 26.08 2015-01-07 14:27:24.000 007 33371.32 365.31 49996.10 26.08 2015-01-07 14:27:25.000 007 33371.24 365.34 49996.10 26.08 2015-01-07 14:27:26.000 007 33371.14 365.42 49996.10 26.08 2015-01-07 14:27:27.000 007 33371.33 365.37 49996.10 26.08 2015-01-07 14:27:28.000 007 33371.26 365.51 49996.10 26.08 2015-01-07 14:27:29.000 007 33371.20 365.52 49996.10 26.08 2015-01-07 14:27:30.000 007 33371.27 365.56 49996.10 26.08 2015-01-07 14:27:31.000 007 33371.30 365.57 49996.10 26.08 2015-01-07 14:27:32.000 007 33371.33 365.63 49996.10 26.08 2015-01-07 14:27:33.000 007 33371.25 365.66 49996.10 26.08 2015-01-07 14:27:34.000 007 33371.30 365.64 49996.10 26.08 2015-01-07 14:27:35.000 007 33371.29 365.68 49996.10 26.07 2015-01-07 14:27:36.000 007 33371.27 365.73 49996.10 26.08 2015-01-07 14:27:37.000 007 33371.28 365.71 49996.10 26.08 2015-01-07 14:27:38.000 007 33371.24 365.74 49996.10 26.08 2015-01-07 14:27:39.000 007 33371.20 365.72 49996.10 26.07 2015-01-07 14:27:40.000 007 33371.24 365.76 49996.10 26.08 2015-01-07 14:27:41.000 007 33371.23 365.79 49996.10 26.08 2015-01-07 14:27:42.000 007 33371.26 365.84 49996.10 26.07 2015-01-07 14:27:43.000 007 33371.24 365.81 49996.10 26.07 2015-01-07 14:27:44.000 007 33371.24 365.77 49996.10 26.07 2015-01-07 14:27:45.000 007 33371.24 365.82 49996.10 26.07 2015-01-07 14:27:46.000 007 33371.26 365.83 49996.10 26.07 2015-01-07 14:27:47.000 007 33371.24 365.86 49996.10 26.07 2015-01-07 14:27:48.000 007 33371.24 365.93 49996.10 26.07 2015-01-07 14:27:48.000 007 33371.15 365.97 49996.10 26.08 2015-01-07 14:27:50.000 007 33371.23 366.03 49996.10 26.07 2015-01-07 14:27:51.000 007 33371.27 366.03 49996.10 26.07 2015-01-07 14:27:52.000 007 33371.20 366.07 49996.10 26.07 2015-01-07 14:27:53.000 007 33371.17 366.07 49996.10 26.07 2015-01-07 14:27:54.000 007 33371.23 366.12 49996.10 26.07 2015-01-07 14:27:55.000 007 33371.17 366.09 49996.10 26.08 2015-01-07 14:27:56.000 007 33371.24 366.19 49996.10 26.07 2015-01-07 14:27:57.000 007 33371.16 366.18 49996.10 26.07 2015-01-07 14:27:58.000 007 33371.27 366.23 49996.10 26.08 2015-01-07 14:27:59.000 007 33371.23 366.20 49996.10 26.08 2015-01-07 14:28:00.000 007 33371.23 366.29 49996.10 26.08 2015-01-07 14:28:01.000 007 33371.14 366.32 49996.10 26.08 2015-01-07 14:28:01.000 007 33371.15 366.30 49996.10 26.08 2015-01-07 14:28:03.000 007 33371.15 366.29 49996.10 26.08 2015-01-07 14:28:04.000 007 33371.17 366.38 49996.10 26.08 2015-01-07 14:28:05.000 007 33371.10 366.37 49996.10 26.08 2015-01-07 14:28:06.000 007 33371.15 366.39 49996.10 26.08 2015-01-07 14:28:07.000 007 33371.06 366.49 49996.10 26.08 2015-01-07 14:28:08.000 007 33371.14 366.45 49996.10 26.08 2015-01-07 14:28:09.000 007 33371.17 366.50 49996.10 26.08 2015-01-07 14:28:10.000 007 33371.16 366.53 49996.10 26.08 2015-01-07 14:28:11.000 007 33371.10 366.57 49996.10 26.08 2015-01-07 14:28:12.000 007 33371.10 366.67 49996.10 26.08 2015-01-07 14:28:13.000 007 33371.15 366.63 49996.10 26.07 2015-01-07 14:28:14.000 007 33371.08 366.70 49996.10 26.07 2015-01-07 14:28:15.000 007 33371.01 366.72 49996.10 26.07 2015-01-07 14:28:16.000 007 33371.14 366.70 49996.10 26.07 2015-01-07 14:28:17.000 007 33371.07 366.74 49996.10 26.07 2015-01-07 14:28:18.000 007 33371.10 366.73 49996.10 26.07 2015-01-07 14:28:19.000 007 33371.04 366.71 49996.10 26.07 2015-01-07 14:28:20.000 007 33371.05 366.70 49996.10 26.07 2015-01-07 14:28:21.000 007 33371.14 366.67 49996.10 26.07 2015-01-07 14:28:22.000 007 33371.02 366.63 49996.10 26.07 2015-01-07 14:28:23.000 007 33371.04 366.61 49996.10 26.07 2015-01-07 14:28:24.000 007 33371.00 366.60 49996.10 26.07 2015-01-07 14:28:25.000 007 33371.09 366.58 49996.10 26.07 2015-01-07 14:28:26.000 007 33371.02 366.61 49996.10 26.07 2015-01-07 14:28:27.000 007 33371.05 366.62 49996.10 26.07 2015-01-07 14:28:28.000 007 33371.08 366.60 49996.10 26.07 2015-01-07 14:28:29.000 007 33371.07 366.58 49996.10 26.07 2015-01-07 14:28:30.000 007 33371.07 366.54 49996.10 26.07 2015-01-07 14:28:31.000 007 33371.05 366.55 49996.10 26.07 2015-01-07 14:28:32.000 007 33370.95 366.53 49996.10 26.07 2015-01-07 14:28:33.000 007 33371.11 366.58 49996.10 26.07 2015-01-07 14:28:34.000 007 33371.07 366.59 49996.10 26.07 2015-01-07 14:28:35.000 007 33371.02 366.61 49996.10 26.07 2015-01-07 14:28:36.000 007 33371.01 366.59 49996.10 26.07 2015-01-07 14:28:37.000 007 33371.02 366.68 49996.10 26.07 2015-01-07 14:28:38.000 007 33370.92 366.70 49996.10 26.07 2015-01-07 14:28:39.000 007 33371.06 366.71 49996.10 26.07 2015-01-07 14:28:40.000 007 33371.10 366.68 49996.10 26.07 2015-01-07 14:28:41.000 007 33371.03 366.71 49996.10 26.07 2015-01-07 14:28:42.000 007 33371.12 366.72 49996.10 26.07 2015-01-07 14:28:42.000 007 33371.02 366.69 49996.10 26.07 2015-01-07 14:28:44.000 007 33371.08 366.73 49996.10 26.07 2015-01-07 14:28:45.000 007 33370.94 366.80 49996.10 26.07 2015-01-07 14:28:46.000 007 33371.04 366.86 49996.10 26.07 2015-01-07 14:28:47.000 007 33370.93 366.84 49996.10 26.07 2015-01-07 14:28:48.000 007 33371.01 366.83 49996.10 26.07 2015-01-07 14:28:49.000 007 33371.04 366.85 49996.10 26.07 2015-01-07 14:28:50.000 007 33371.04 366.83 49996.10 26.07 2015-01-07 14:28:51.000 007 33370.94 366.83 49996.10 26.07 2015-01-07 14:28:52.000 007 33371.02 366.92 49996.10 26.07 2015-01-07 14:28:53.000 007 33370.93 366.92 49996.10 26.07 2015-01-07 14:28:54.000 007 33370.98 366.95 49996.10 26.07 2015-01-07 14:28:55.000 007 33370.95 366.98 49996.10 26.07 2015-01-07 14:28:55.000 007 33370.98 367.02 49996.10 26.07 2015-01-07 14:28:57.000 007 33371.08 367.12 49996.10 26.07 2015-01-07 14:28:58.000 007 33371.10 367.21 49996.10 26.07 2015-01-07 14:28:59.000 007 33370.89 367.26 49996.10 26.07 2015-01-07 14:29:00.000 007 33370.93 367.39 49996.10 26.07 2015-01-07 14:29:01.000 007 33371.05 367.43 49996.10 26.07 2015-01-07 14:29:02.000 007 33370.99 367.45 49996.10 26.07 2015-01-07 14:29:03.000 007 33371.07 367.51 49996.10 26.07 2015-01-07 14:29:04.000 007 33370.99 367.47 49996.10 26.07 2015-01-07 14:29:05.000 007 33371.00 367.49 49996.10 26.07 2015-01-07 14:29:06.000 007 33370.98 367.50 49996.10 26.07 2015-01-07 14:29:07.000 007 33371.02 367.62 49996.10 26.07 2015-01-07 14:29:08.000 007 33370.98 367.64 49996.10 26.07 2015-01-07 14:29:09.000 007 33371.06 367.64 49996.10 26.07 2015-01-07 14:29:10.000 007 33371.08 367.70 49996.10 26.07 2015-01-07 14:29:11.000 007 33371.08 367.74 49996.10 26.07 2015-01-07 14:29:12.000 007 33371.06 367.80 49996.10 26.07 2015-01-07 14:29:13.000 007 33371.00 367.85 49996.10 26.07 2015-01-07 14:29:14.000 007 33371.08 367.88 49996.10 26.07 2015-01-07 14:29:15.000 007 33371.10 367.88 49996.10 26.07 2015-01-07 14:29:16.000 007 33371.06 367.94 49996.10 26.07 2015-01-07 14:29:17.000 007 33371.17 367.94 49996.10 26.07 2015-01-07 14:29:18.000 007 33371.04 367.94 49996.10 26.07 2015-01-07 14:29:19.000 007 33371.14 367.92 49996.10 26.07 2015-01-07 14:29:20.000 007 33371.14 367.92 49996.10 26.07 2015-01-07 14:29:21.000 007 33371.06 367.91 49996.10 26.07 2015-01-07 14:29:22.000 007 33371.08 367.93 49996.10 26.07 2015-01-07 14:29:23.000 007 33371.15 367.95 49996.10 26.07 2015-01-07 14:29:24.000 007 33371.13 367.91 49996.10 26.07 2015-01-07 14:29:25.000 007 33371.12 367.95 49996.10 26.07 2015-01-07 14:29:26.000 007 33371.10 368.05 49996.10 26.07 2015-01-07 14:29:27.000 007 33371.09 368.07 49996.10 26.07 2015-01-07 14:29:28.000 007 33371.07 368.08 49996.10 26.07 2015-01-07 14:29:29.000 007 33371.07 368.14 49996.10 26.07 2015-01-07 14:29:30.000 007 33371.13 368.16 49996.10 26.07 2015-01-07 14:29:31.000 007 33371.10 368.26 49996.10 26.07 2015-01-07 14:29:32.000 007 33371.12 368.35 49996.10 26.07 2015-01-07 14:29:33.000 007 33371.13 368.36 49996.10 26.07 2015-01-07 14:29:34.000 007 33371.15 368.40 49996.10 26.07 2015-01-07 14:29:35.000 007 33371.10 368.55 49996.10 26.07 2015-01-07 14:29:36.000 007 33371.12 368.55 49996.10 26.07 2015-01-07 14:29:36.000 007 33371.13 368.56 49996.10 26.07 2015-01-07 14:29:38.000 007 33371.15 368.66 49996.10 26.07 2015-01-07 14:29:39.000 007 33371.15 368.66 49996.10 26.07 2015-01-07 14:29:40.000 007 33371.14 368.75 49996.10 26.07 2015-01-07 14:29:41.000 007 33371.20 368.81 49996.10 26.07 2015-01-07 14:29:42.000 007 33371.17 368.82 49996.10 26.07 2015-01-07 14:29:43.000 007 33371.24 368.94 49996.10 26.07 2015-01-07 14:29:44.000 007 33371.20 368.98 49996.10 26.07 2015-01-07 14:29:45.000 007 33371.23 369.01 49996.10 26.07 2015-01-07 14:29:46.000 007 33371.14 369.02 49996.10 26.07 2015-01-07 14:29:47.000 007 33371.26 369.13 49996.10 26.07 2015-01-07 14:29:48.000 007 33371.18 369.14 49996.10 26.07 2015-01-07 14:29:49.000 007 33371.16 369.08 49996.10 26.07 2015-01-07 14:29:49.000 007 33371.26 369.14 49996.10 26.07 2015-01-07 14:29:51.000 007 33371.24 369.14 49996.10 26.07 2015-01-07 14:29:52.000 007 33371.14 369.22 49996.10 26.07 2015-01-07 14:29:53.000 007 33371.33 369.27 49996.10 26.07 2015-01-07 14:29:54.000 007 33371.27 369.33 49996.10 26.07 2015-01-07 14:29:55.000 007 33371.31 369.34 49996.10 26.07 2015-01-07 14:29:56.000 007 33371.27 369.39 49996.10 26.07 2015-01-07 14:29:57.000 007 33371.21 369.44 49996.10 26.07 2015-01-07 14:29:58.000 007 33371.39 369.42 49996.10 26.07 2015-01-07 14:29:59.000 007 33371.30 369.51 49996.10 26.07 2015-01-07 14:30:00.000 007 33371.37 369.53 49996.10 26.07 2015-01-07 14:30:01.000 007 33371.32 369.56 49996.10 26.07 2015-01-07 14:30:02.000 007 33371.28 369.62 49996.10 26.07 2015-01-07 14:30:03.000 007 33371.34 369.62 49996.10 26.07 2015-01-07 14:30:04.000 007 33371.22 369.73 49996.10 26.07 2015-01-07 14:30:05.000 007 33371.36 369.75 49996.10 26.07 2015-01-07 14:30:06.000 007 33371.39 369.76 49996.10 26.07 2015-01-07 14:30:07.000 007 33371.43 369.83 49996.10 26.07 2015-01-07 14:30:08.000 007 33371.38 369.85 49996.10 26.07 2015-01-07 14:30:09.000 007 33371.42 369.87 49996.10 26.07 2015-01-07 14:30:10.000 007 33371.32 369.93 49996.10 26.07 2015-01-07 14:30:11.000 007 33371.43 369.89 49996.10 26.07 2015-01-07 14:30:12.000 007 33371.48 369.87 49996.10 26.07 2015-01-07 14:30:13.000 007 33371.49 369.85 49996.10 26.07 2015-01-07 14:30:14.000 007 33371.42 369.85 49996.10 26.07 2015-01-07 14:30:15.000 007 33371.58 369.81 49996.10 26.07 2015-01-07 14:30:16.000 007 33371.52 369.90 49996.10 26.07 2015-01-07 14:30:17.000 007 33371.44 369.90 49996.10 26.07 2015-01-07 14:30:18.000 007 33371.47 369.93 49996.10 26.07 2015-01-07 14:30:19.000 007 33371.49 369.98 49996.10 26.07 2015-01-07 14:30:20.000 007 33371.53 369.99 49996.10 26.07 2015-01-07 14:30:21.000 007 33371.56 370.01 49996.10 26.07 2015-01-07 14:30:22.000 007 33371.49 370.08 49996.10 26.07 2015-01-07 14:30:23.000 007 33371.62 370.13 49996.10 26.07 2015-01-07 14:30:24.000 007 33371.54 370.14 49996.10 26.07 2015-01-07 14:30:25.000 007 33371.55 370.17 49996.10 26.07 2015-01-07 14:30:26.000 007 33371.56 370.23 49996.10 26.07 2015-01-07 14:30:27.000 007 33371.55 370.21 49996.10 26.07 2015-01-07 14:30:28.000 007 33371.51 370.23 49996.10 26.07 2015-01-07 14:30:29.000 007 33371.71 370.18 49996.10 26.07 2015-01-07 14:30:30.000 007 33371.58 370.16 49996.10 26.07 2015-01-07 14:30:30.000 007 33371.61 370.16 49996.10 26.07 2015-01-07 14:30:32.000 007 33371.61 370.21 49996.10 26.07 2015-01-07 14:30:33.000 007 33371.73 370.19 49996.10 26.07 2015-01-07 14:30:34.000 007 33371.63 370.19 49996.10 26.07 2015-01-07 14:30:35.000 007 33371.62 370.20 49996.10 26.07 2015-01-07 14:30:36.000 007 33371.67 370.18 49996.10 26.07 2015-01-07 14:30:37.000 007 33371.76 370.27 49996.10 26.07 2015-01-07 14:30:38.000 007 33371.67 370.32 49996.10 26.07 2015-01-07 14:30:39.000 007 33371.70 370.27 49996.10 26.07 2015-01-07 14:30:40.000 007 33371.69 370.36 49996.10 26.07 2015-01-07 14:30:41.000 007 33371.79 370.38 49996.10 26.07 2015-01-07 14:30:42.000 007 33371.73 370.39 49996.10 26.07 2015-01-07 14:30:43.000 007 33371.76 370.43 49996.10 26.07 2015-01-07 14:30:43.000 007 33371.74 370.49 49996.10 26.07 2015-01-07 14:30:45.000 007 33371.68 370.49 49996.10 26.07 2015-01-07 14:30:46.000 007 33371.83 370.57 49996.10 26.07 2015-01-07 14:30:47.000 007 33371.80 370.68 49996.10 26.07 2015-01-07 14:30:48.000 007 33371.79 370.72 49996.10 26.07 2015-01-07 14:30:49.000 007 33371.80 370.84 49996.10 26.07 2015-01-07 14:30:50.000 007 33371.86 370.96 49996.10 26.07 2015-01-07 14:30:51.000 007 33371.87 370.95 49996.10 26.07 2015-01-07 14:30:52.000 007 33371.85 371.01 49996.10 26.07 2015-01-07 14:30:53.000 007 33371.88 371.06 49996.10 26.07 2015-01-07 14:30:54.000 007 33371.86 371.06 49996.10 26.07 2015-01-07 14:30:55.000 007 33371.80 371.13 49996.10 26.07 2015-01-07 14:30:56.000 007 33371.97 371.16 49996.10 26.07 2015-01-07 14:30:57.000 007 33371.88 371.14 49996.10 26.07 2015-01-07 14:30:58.000 007 33371.89 371.17 49996.10 26.07 2015-01-07 14:30:59.000 007 33371.89 371.25 49996.10 26.07 2015-01-07 14:31:00.000 007 33371.93 371.25 49996.10 26.07 2015-01-07 14:31:01.000 007 33372.01 371.29 49996.10 26.07 2015-01-07 14:31:02.000 007 33372.02 371.30 49996.10 26.07 2015-01-07 14:31:03.000 007 33372.02 371.23 49996.10 26.07 2015-01-07 14:31:04.000 007 33372.03 371.31 49996.10 26.07 2015-01-07 14:31:05.000 007 33372.02 371.27 49996.10 26.07 2015-01-07 14:31:06.000 007 33371.95 371.29 49996.10 26.07 2015-01-07 14:31:07.000 007 33372.01 371.25 49996.10 26.07 2015-01-07 14:31:08.000 007 33372.10 371.32 49996.10 26.07 2015-01-07 14:31:09.000 007 33372.02 371.32 49996.10 26.07 2015-01-07 14:31:10.000 007 33372.16 371.37 49996.10 26.07 2015-01-07 14:31:11.000 007 33372.14 371.48 49996.10 26.07 2015-01-07 14:31:12.000 007 33372.10 371.47 49996.10 26.07 2015-01-07 14:31:13.000 007 33372.08 371.49 49996.10 26.07 2015-01-07 14:31:14.000 007 33372.18 371.61 49996.10 26.07 2015-01-07 14:31:15.000 007 33372.18 371.59 49996.10 26.07 2015-01-07 14:31:16.000 007 33372.23 371.65 49996.10 26.07 2015-01-07 14:31:17.000 007 33372.09 371.71 49996.10 26.07 2015-01-07 14:31:18.000 007 33372.16 371.75 49996.10 26.07 2015-01-07 14:31:19.000 007 33372.13 371.80 49996.10 26.07 2015-01-07 14:31:20.000 007 33372.18 371.84 49996.10 26.07 2015-01-07 14:31:21.000 007 33372.18 371.94 49996.10 26.07 2015-01-07 14:31:22.000 007 33372.31 371.97 49996.10 26.07 2015-01-07 14:31:23.000 007 33372.21 372.09 49996.10 26.07 2015-01-07 14:31:24.000 007 33372.20 372.12 49996.10 26.07 2015-01-07 14:31:24.000 007 33372.23 372.13 49996.10 26.07 2015-01-07 14:31:26.000 007 33372.26 372.17 49996.10 26.07 2015-01-07 14:31:27.000 007 33372.19 372.19 49996.10 26.07 2015-01-07 14:31:28.000 007 33372.31 372.27 49996.10 26.07 2015-01-07 14:31:29.000 007 33372.36 372.37 49996.10 26.07 2015-01-07 14:31:30.000 007 33372.30 372.41 49996.10 26.07 2015-01-07 14:31:31.000 007 33372.35 372.50 49996.10 26.07 2015-01-07 14:31:32.000 007 33372.33 372.57 49996.10 26.07 2015-01-07 14:31:33.000 007 33372.38 372.58 49996.10 26.07 2015-01-07 14:31:34.000 007 33372.36 372.71 49996.10 26.07 2015-01-07 14:31:35.000 007 33372.28 372.82 49996.10 26.07 2015-01-07 14:31:36.000 007 33372.31 372.88 49996.10 26.07 2015-01-07 14:31:37.000 007 33372.35 372.92 49996.10 26.07 2015-01-07 14:31:37.000 007 33372.39 372.98 49996.10 26.07 2015-01-07 14:31:39.000 007 33372.42 373.00 49996.10 26.07 2015-01-07 14:31:40.000 007 33372.42 373.04 49996.10 26.07 2015-01-07 14:31:41.000 007 33372.56 373.09 49996.10 26.07 2015-01-07 14:31:42.000 007 33372.39 373.10 49996.10 26.07 2015-01-07 14:31:43.000 007 33372.42 373.21 49996.10 26.07 2015-01-07 14:31:44.000 007 33372.38 373.25 49996.10 26.07 2015-01-07 14:31:45.000 007 33372.43 373.29 49996.10 26.07 2015-01-07 14:31:46.000 007 33372.47 373.30 49996.10 26.07 2015-01-07 14:31:47.000 007 33372.42 373.36 49996.10 26.07 2015-01-07 14:31:48.000 007 33372.44 373.33 49996.10 26.07 2015-01-07 14:31:49.000 007 33372.50 373.36 49996.10 26.07 2015-01-07 14:31:50.000 007 33372.51 373.49 49996.10 26.07 2015-01-07 14:31:51.000 007 33372.57 373.48 49996.10 26.07 2015-01-07 14:31:52.000 007 33372.48 373.56 49996.10 26.07 2015-01-07 14:31:53.000 007 33372.53 373.56 49996.10 26.07 2015-01-07 14:31:54.000 007 33372.53 373.57 49996.10 26.07 2015-01-07 14:31:55.000 007 33372.52 373.56 49996.10 26.07 2015-01-07 14:31:56.000 007 33372.53 373.58 49996.10 26.07 2015-01-07 14:31:57.000 007 33372.57 373.62 49996.10 26.07 2015-01-07 14:31:58.000 007 33372.63 373.63 49996.10 26.07 2015-01-07 14:31:59.000 007 33372.56 373.75 49996.10 26.07 2015-01-07 14:32:00.000 007 33372.63 373.78 49996.10 26.07 2015-01-07 14:32:01.000 007 33372.55 373.80 49996.10 26.07 2015-01-07 14:32:02.000 007 33372.60 373.83 49996.10 26.07 2015-01-07 14:32:03.000 007 33372.63 373.81 49996.10 26.07 2015-01-07 14:32:04.000 007 33372.58 373.81 49996.10 26.07 2015-01-07 14:32:05.000 007 33372.58 373.87 49996.10 26.07 2015-01-07 14:32:06.000 007 33372.63 373.89 49996.10 26.07 2015-01-07 14:32:07.000 007 33372.58 373.91 49996.10 26.07 2015-01-07 14:32:08.000 007 33372.60 373.92 49996.10 26.07 2015-01-07 14:32:09.000 007 33372.59 373.96 49996.10 26.07 2015-01-07 14:32:10.000 007 33372.66 374.10 49996.10 26.07 2015-01-07 14:32:11.000 007 33372.73 374.14 49996.10 26.07 2015-01-07 14:32:12.000 007 33372.68 374.18 49996.10 26.07 2015-01-07 14:32:13.000 007 33372.66 374.20 49996.10 26.07 2015-01-07 14:32:14.000 007 33372.67 374.28 49996.10 26.07 2015-01-07 14:32:15.000 007 33372.61 374.34 49996.10 26.07 2015-01-07 14:32:16.000 007 33372.61 374.38 49996.10 26.07 2015-01-07 14:32:17.000 007 33372.64 374.49 49996.10 26.07 2015-01-07 14:32:18.000 007 33372.60 374.46 49996.10 26.07 2015-01-07 14:32:18.000 007 33372.59 374.50 49996.10 26.07 2015-01-07 14:32:20.000 007 33372.68 374.55 49996.10 26.07 2015-01-07 14:32:21.000 007 33372.70 374.56 49996.10 26.07 2015-01-07 14:32:22.000 007 33372.58 374.66 49996.10 26.07 2015-01-07 14:32:23.000 007 33372.75 374.66 49996.10 26.07 2015-01-07 14:32:24.000 007 33372.69 374.69 49996.10 26.07 2015-01-07 14:32:25.000 007 33372.73 374.76 49996.10 26.07 2015-01-07 14:32:26.000 007 33372.80 374.84 49996.10 26.07 2015-01-07 14:32:27.000 007 33372.72 374.82 49996.10 26.07 2015-01-07 14:32:28.000 007 33372.77 374.88 49996.10 26.07 2015-01-07 14:32:29.000 007 33372.76 374.88 49996.10 26.07 2015-01-07 14:32:30.000 007 33372.73 374.90 49996.10 26.07 2015-01-07 14:32:31.000 007 33372.82 374.97 49996.10 26.07 2015-01-07 14:32:31.000 007 33372.76 374.97 49996.10 26.07 2015-01-07 14:32:33.000 007 33372.66 375.00 49996.10 26.07 2015-01-07 14:32:34.000 007 33372.81 375.05 49996.10 26.07 2015-01-07 14:32:35.000 007 33372.82 375.15 49996.10 26.07 2015-01-07 14:32:36.000 007 33372.86 375.16 49996.10 26.07 2015-01-07 14:32:37.000 007 33372.81 375.28 49996.10 26.07 2015-01-07 14:32:38.000 007 33372.88 375.33 49996.10 26.07 2015-01-07 14:32:39.000 007 33372.82 375.33 49996.10 26.07 2015-01-07 14:32:40.000 007 33372.86 375.40 49996.10 26.07 2015-01-07 14:32:41.000 007 33372.79 375.46 49996.10 26.07 2015-01-07 14:32:42.000 007 33372.86 375.51 49996.10 26.07 2015-01-07 14:32:43.000 007 33372.87 375.58 49996.10 26.07 2015-01-07 14:32:44.000 007 33372.87 375.56 49996.10 26.07 2015-01-07 14:32:45.000 007 33372.91 375.61 49996.10 26.07 2015-01-07 14:32:46.000 007 33372.90 375.69 49996.10 26.07 2015-01-07 14:32:47.000 007 33373.00 375.75 49996.10 26.07 2015-01-07 14:32:48.000 007 33372.94 375.73 49996.10 26.07 2015-01-07 14:32:49.000 007 33372.99 375.79 49996.10 26.07 2015-01-07 14:32:50.000 007 33372.97 375.82 49996.10 26.07 2015-01-07 14:32:51.000 007 33372.99 375.84 49996.10 26.07 2015-01-07 14:32:52.000 007 33373.06 375.90 49996.10 26.07 2015-01-07 14:32:53.000 007 33373.00 375.99 49996.10 26.07 2015-01-07 14:32:54.000 007 33373.00 376.06 49996.10 26.07 2015-01-07 14:32:55.000 007 33373.03 376.12 49996.10 26.07 2015-01-07 14:32:56.000 007 33373.13 376.19 49996.10 26.07 2015-01-07 14:32:57.000 007 33372.94 376.19 49996.10 26.07 2015-01-07 14:32:58.000 007 33373.12 376.25 49996.10 26.07 2015-01-07 14:32:59.000 007 33373.10 376.35 49996.10 26.07 2015-01-07 14:33:00.000 007 33373.07 376.36 49996.10 26.07 2015-01-07 14:33:01.000 007 33373.17 376.32 49996.10 26.07 2015-01-07 14:33:02.000 007 33373.15 376.36 49996.10 26.07 2015-01-07 14:33:03.000 007 33373.17 376.36 49996.10 26.07 2015-01-07 14:33:04.000 007 33373.18 376.37 49996.10 26.07 2015-01-07 14:33:05.000 007 33373.05 376.39 49996.10 26.07 2015-01-07 14:33:06.000 007 33373.06 376.34 49996.10 26.07 2015-01-07 14:33:07.000 007 33373.17 376.33 49996.10 26.07 2015-01-07 14:33:08.000 007 33373.19 376.37 49996.10 26.07 2015-01-07 14:33:09.000 007 33373.13 376.28 49996.10 26.07 2015-01-07 14:33:10.000 007 33373.23 376.30 49996.10 26.07 2015-01-07 14:33:11.000 007 33373.20 376.38 49996.10 26.07 2015-01-07 14:33:12.000 007 33373.20 376.43 49996.10 26.07 2015-01-07 14:33:12.000 007 33373.21 376.37 49996.10 26.07 2015-01-07 14:33:14.000 007 33373.28 376.35 49996.10 26.07 2015-01-07 14:33:15.000 007 33373.32 376.30 49996.10 26.07 2015-01-07 14:33:16.000 007 33373.21 376.32 49996.10 26.07 2015-01-07 14:33:17.000 007 33373.29 376.26 49996.10 26.07 2015-01-07 14:33:18.000 007 33373.29 376.23 49996.10 26.07 2015-01-07 14:33:19.000 007 33373.34 376.31 49996.10 26.07 2015-01-07 14:33:20.000 007 33373.38 376.38 49996.10 26.07 2015-01-07 14:33:21.000 007 33373.33 376.35 49996.10 26.07 2015-01-07 14:33:22.000 007 33373.31 376.42 49996.10 26.07 2015-01-07 14:33:23.000 007 33373.40 376.47 49996.10 26.07 2015-01-07 14:33:24.000 007 33373.35 376.45 49996.10 26.07 2015-01-07 14:33:25.000 007 33373.32 376.46 49996.10 26.07 2015-01-07 14:33:25.000 007 33373.41 376.43 49996.10 26.07 2015-01-07 14:33:27.000 007 33373.48 376.43 49996.10 26.07 2015-01-07 14:33:28.000 007 33373.23 376.44 49996.10 26.07 2015-01-07 14:33:29.000 007 33373.39 376.41 49996.10 26.07 2015-01-07 14:33:30.000 007 33373.44 376.35 49996.10 26.07 2015-01-07 14:33:31.000 007 33373.46 376.39 49996.10 26.07 2015-01-07 14:33:32.000 007 33373.43 376.42 49996.10 26.07 2015-01-07 14:33:33.000 007 33373.48 376.43 49996.10 26.07 2015-01-07 14:33:34.000 007 33373.43 376.51 49996.10 26.07 2015-01-07 14:33:35.000 007 33373.50 376.55 49996.10 26.07 2015-01-07 14:33:36.000 007 33373.40 376.58 49996.10 26.07 2015-01-07 14:33:37.000 007 33373.50 376.75 49996.10 26.07 2015-01-07 14:33:38.000 007 33373.52 376.84 49996.10 26.07 2015-01-07 14:33:39.000 007 33373.50 376.85 49996.10 26.07 2015-01-07 14:33:40.000 007 33373.56 376.93 49996.10 26.07 2015-01-07 14:33:41.000 007 33373.43 376.99 49996.10 26.07 2015-01-07 14:33:42.000 007 33373.47 376.98 49996.10 26.07 2015-01-07 14:33:43.000 007 33373.51 377.00 49996.10 26.07 2015-01-07 14:33:44.000 007 33373.47 377.02 49996.10 26.07 2015-01-07 14:33:45.000 007 33373.50 377.02 49996.10 26.07 2015-01-07 14:33:46.000 007 33373.41 377.06 49996.10 26.07 2015-01-07 14:33:47.000 007 33373.50 377.08 49996.10 26.07 2015-01-07 14:33:48.000 007 33373.52 377.07 49996.10 26.07 2015-01-07 14:33:49.000 007 33373.57 377.20 49996.10 26.07 2015-01-07 14:33:50.000 007 33373.61 377.24 49996.10 26.07 2015-01-07 14:33:51.000 007 33373.56 377.28 49996.10 26.07 2015-01-07 14:33:52.000 007 33373.59 377.42 49996.10 26.07 2015-01-07 14:33:53.000 007 33373.67 377.52 49996.10 26.07 2015-01-07 14:33:54.000 007 33373.63 377.58 49996.10 26.07 2015-01-07 14:33:55.000 007 33373.60 377.65 49996.10 26.07 2015-01-07 14:33:56.000 007 33373.59 377.68 49996.10 26.07 2015-01-07 14:33:57.000 007 33373.65 377.71 49996.10 26.07 2015-01-07 14:33:58.000 007 33373.53 377.80 49996.10 26.07 2015-01-07 14:33:59.000 007 33373.69 377.86 49996.10 26.07 2015-01-07 14:34:00.000 007 33373.62 377.90 49996.10 26.07 2015-01-07 14:34:01.000 007 33373.71 377.99 49996.10 26.07 2015-01-07 14:34:02.000 007 33373.63 378.03 49996.10 26.07 2015-01-07 14:34:03.000 007 33373.62 378.05 49996.10 26.07 2015-01-07 14:34:04.000 007 33373.62 378.17 49996.10 26.07 2015-01-07 14:34:05.000 007 33373.71 378.21 49996.10 26.07 2015-01-07 14:34:06.000 007 33373.69 378.21 49996.10 26.07 2015-01-07 14:34:06.000 007 33373.74 378.28 49996.10 26.07 2015-01-07 14:34:08.000 007 33373.69 378.36 49996.10 26.07 2015-01-07 14:34:09.000 007 33373.66 378.43 49996.10 26.07 2015-01-07 14:34:10.000 007 33373.75 378.44 49996.10 26.07 2015-01-07 14:34:11.000 007 33373.77 378.54 49996.10 26.07 2015-01-07 14:34:12.000 007 33373.69 378.54 49996.10 26.07 2015-01-07 14:34:13.000 007 33373.74 378.57 49996.10 26.07 2015-01-07 14:34:14.000 007 33373.75 378.72 49996.10 26.07 2015-01-07 14:34:15.000 007 33373.70 378.76 49996.10 26.07 2015-01-07 14:34:16.000 007 33373.66 378.77 49996.10 26.07 2015-01-07 14:34:17.000 007 33373.75 378.81 49996.10 26.07 2015-01-07 14:34:18.000 007 33373.74 378.84 49996.10 26.07 2015-01-07 14:34:19.000 007 33373.78 378.94 49996.10 26.07 2015-01-07 14:34:19.000 007 33373.81 378.97 49996.10 26.07 2015-01-07 14:34:21.000 007 33373.74 379.06 49996.10 26.07 2015-01-07 14:34:22.000 007 33373.76 379.13 49996.10 26.07 2015-01-07 14:34:23.000 007 33373.73 379.22 49996.10 26.07 2015-01-07 14:34:24.000 007 33373.72 379.23 49996.10 26.07 2015-01-07 14:34:25.000 007 33373.78 379.37 49996.10 26.07 2015-01-07 14:34:26.000 007 33373.79 379.45 49996.10 26.07 2015-01-07 14:34:27.000 007 33373.74 379.46 49996.10 26.07 2015-01-07 14:34:28.000 007 33373.85 379.53 49996.10 26.07 2015-01-07 14:34:29.000 007 33373.70 379.57 49996.10 26.07 2015-01-07 14:34:30.000 007 33373.82 379.64 49996.10 26.07 2015-01-07 14:34:31.000 007 33373.79 379.71 49996.10 26.07 2015-01-07 14:34:32.000 007 33373.79 379.84 49996.10 26.07 2015-01-07 14:34:33.000 007 33373.67 379.80 49996.10 26.07 2015-01-07 14:34:34.000 007 33373.81 379.94 49996.10 26.07 2015-01-07 14:34:35.000 007 33373.81 379.96 49996.10 26.07 2015-01-07 14:34:36.000 007 33373.77 380.00 49996.10 26.07 2015-01-07 14:34:37.000 007 33373.87 380.08 49996.10 26.07 2015-01-07 14:34:38.000 007 33373.88 380.11 49996.10 26.07 2015-01-07 14:34:39.000 007 33373.85 380.21 49996.10 26.07 2015-01-07 14:34:40.000 007 33373.80 380.28 49996.10 26.07 2015-01-07 14:34:41.000 007 33373.82 380.37 49996.10 26.07 2015-01-07 14:34:42.000 007 33373.83 380.39 49996.10 26.07 2015-01-07 14:34:43.000 007 33373.81 380.55 49996.10 26.07 2015-01-07 14:34:44.000 007 33373.80 380.56 49996.10 26.07 2015-01-07 14:34:45.000 007 33373.78 380.56 49996.10 26.07 2015-01-07 14:34:46.000 007 33373.79 380.63 49996.10 26.07 2015-01-07 14:34:47.000 007 33373.78 380.74 49996.10 26.07 2015-01-07 14:34:48.000 007 33373.74 380.77 49996.10 26.07 2015-01-07 14:34:49.000 007 33373.77 380.83 49996.10 26.07 2015-01-07 14:34:50.000 007 33373.72 380.90 49996.10 26.07 2015-01-07 14:34:51.000 007 33373.84 380.93 49996.10 26.07 2015-01-07 14:34:52.000 007 33373.72 381.01 49996.10 26.07 2015-01-07 14:34:53.000 007 33373.69 381.01 49996.10 26.07 2015-01-07 14:34:54.000 007 33373.76 381.06 49996.10 26.07 2015-01-07 14:34:55.000 007 33373.79 381.06 49996.10 26.07 2015-01-07 14:34:56.000 007 33373.79 381.12 49996.10 26.07 2015-01-07 14:34:57.000 007 33373.74 381.14 49996.10 26.07 2015-01-07 14:34:58.000 007 33373.71 381.14 49996.10 26.07 2015-01-07 14:34:59.000 007 33373.72 381.19 49996.10 26.07 2015-01-07 14:35:00.000 007 33373.76 381.23 49996.10 26.07 2015-01-07 14:35:00.000 007 33373.82 381.26 49996.10 26.07 2015-01-07 14:35:02.000 007 33373.76 381.31 49996.10 26.07 2015-01-07 14:35:03.000 007 33373.76 381.34 49996.10 26.07 2015-01-07 14:35:04.000 007 33373.81 381.36 49996.10 26.07 2015-01-07 14:35:05.000 007 33373.79 381.45 49996.10 26.07 2015-01-07 14:35:06.000 007 33373.72 381.43 49996.10 26.07 2015-01-07 14:35:07.000 007 33373.75 381.38 49996.10 26.07 2015-01-07 14:35:08.000 007 33373.76 381.43 49996.10 26.07 2015-01-07 14:35:09.000 007 33373.75 381.43 49996.10 26.07 2015-01-07 14:35:10.000 007 33373.72 381.43 49996.10 26.07 2015-01-07 14:35:11.000 007 33373.80 381.40 49996.10 26.07 2015-01-07 14:35:12.000 007 33373.76 381.41 49996.10 26.07 2015-01-07 14:35:13.000 007 33373.75 381.43 49996.10 26.07 2015-01-07 14:35:13.000 007 33373.82 381.45 49996.10 26.07 2015-01-07 14:35:15.000 007 33373.82 381.46 49996.10 26.07 2015-01-07 14:35:16.000 007 33373.79 381.54 49996.10 26.07 2015-01-07 14:35:17.000 007 33373.76 381.60 49996.10 26.07 2015-01-07 14:35:18.000 007 33373.69 381.62 49996.10 26.07 2015-01-07 14:35:19.000 007 33373.81 381.71 49996.10 26.07 2015-01-07 14:35:20.000 007 33373.81 381.80 49996.10 26.07 2015-01-07 14:35:21.000 007 33373.80 381.83 49996.10 26.07 2015-01-07 14:35:22.000 007 33373.85 381.86 49996.10 26.07 2015-01-07 14:35:23.000 007 33373.88 381.96 49996.10 26.07 2015-01-07 14:35:24.000 007 33373.88 382.00 49996.10 26.07 2015-01-07 14:35:25.000 007 33373.82 382.02 49996.10 26.07 2015-01-07 14:35:26.000 007 33373.90 382.16 49996.10 26.07 2015-01-07 14:35:27.000 007 33373.88 382.19 49996.10 26.07 2015-01-07 14:35:28.000 007 33373.91 382.24 49996.10 26.07 2015-01-07 14:35:29.000 007 33373.97 382.25 49996.10 26.07 2015-01-07 14:35:30.000 007 33373.89 382.25 49996.10 26.07 2015-01-07 14:35:31.000 007 33373.90 382.33 49996.10 26.07 2015-01-07 14:35:32.000 007 33373.90 382.37 49996.10 26.08 2015-01-07 14:35:33.000 007 33373.89 382.32 49996.10 26.07 2015-01-07 14:35:34.000 007 33373.87 382.34 49996.10 26.08 2015-01-07 14:35:35.000 007 33373.96 382.38 49996.10 26.08 2015-01-07 14:35:36.000 007 33373.92 382.39 49996.10 26.08 2015-01-07 14:35:37.000 007 33373.99 382.45 49996.10 26.08 2015-01-07 14:35:38.000 007 33373.99 382.43 49996.10 26.08 2015-01-07 14:35:39.000 007 33373.97 382.49 49996.10 26.08 2015-01-07 14:35:40.000 007 33374.00 382.41 49996.10 26.08 2015-01-07 14:35:41.000 007 33374.07 382.46 49996.10 26.08 2015-01-07 14:35:42.000 007 33374.00 382.42 49996.10 26.08 2015-01-07 14:35:43.000 007 33374.05 382.50 49996.10 26.08 2015-01-07 14:35:44.000 007 33374.00 382.50 49996.10 26.08 2015-01-07 14:35:45.000 007 33373.93 382.44 49996.10 26.08 2015-01-07 14:35:46.000 007 33374.05 382.42 49996.10 26.08 2015-01-07 14:35:47.000 007 33374.04 382.44 49996.10 26.08 2015-01-07 14:35:48.000 007 33374.00 382.46 49996.10 26.08 2015-01-07 14:35:49.000 007 33374.03 382.42 49996.10 26.08 2015-01-07 14:35:50.000 007 33374.06 382.49 49996.10 26.08 2015-01-07 14:35:51.000 007 33374.16 382.48 49996.10 26.08 2015-01-07 14:35:52.000 007 33374.02 382.53 49996.10 26.08 2015-01-07 14:35:53.000 007 33374.14 382.61 49996.10 26.08 2015-01-07 14:35:54.000 007 33374.07 382.60 49996.10 26.08 2015-01-07 14:35:54.000 007 33374.13 382.66 49996.10 26.08 2015-01-07 14:35:56.000 007 33374.07 382.70 49996.10 26.08 2015-01-07 14:35:57.000 007 33374.11 382.74 49996.10 26.08 2015-01-07 14:35:58.000 007 33374.04 382.72 49996.10 26.08 2015-01-07 14:35:59.000 007 33374.11 382.77 49996.10 26.08 2015-01-07 14:36:00.000 007 33374.14 382.79 49996.10 26.08 2015-01-07 14:36:01.000 007 33374.12 382.83 49996.10 26.08 2015-01-07 14:36:02.000 007 33374.16 382.84 49996.10 26.08 2015-01-07 14:36:03.000 007 33374.18 382.88 49996.10 26.08 2015-01-07 14:36:04.000 007 33374.25 382.95 49996.10 26.08 2015-01-07 14:36:05.000 007 33374.20 383.02 49996.10 26.08 2015-01-07 14:36:06.000 007 33374.18 383.05 49996.10 26.08 2015-01-07 14:36:07.000 007 33374.24 383.14 49996.10 26.08 2015-01-07 14:36:07.000 007 33374.24 383.24 49996.10 26.08 2015-01-07 14:36:09.000 007 33374.18 383.26 49996.10 26.08 2015-01-07 14:36:10.000 007 33374.24 383.24 49996.10 26.08 2015-01-07 14:36:11.000 007 33374.16 383.25 49996.10 26.08 2015-01-07 14:36:12.000 007 33374.27 383.23 49996.10 26.08 2015-01-07 14:36:13.000 007 33374.27 383.25 49996.10 26.08 2015-01-07 14:36:14.000 007 33374.34 383.29 49996.10 26.08 2015-01-07 14:36:15.000 007 33374.33 383.29 49996.10 26.08 2015-01-07 14:36:16.000 007 33374.27 383.25 49996.10 26.08 2015-01-07 14:36:17.000 007 33374.32 383.31 49996.10 26.08 2015-01-07 14:36:18.000 007 33374.23 383.29 49996.10 26.08 2015-01-07 14:36:19.000 007 33374.43 383.32 49996.10 26.08 2015-01-07 14:36:20.000 007 33374.43 383.32 49996.10 26.08 2015-01-07 14:36:21.000 007 33374.29 383.33 49996.10 26.08 2015-01-07 14:36:22.000 007 33374.50 383.36 49996.10 26.08 2015-01-07 14:36:23.000 007 33374.52 383.49 49996.10 26.08 2015-01-07 14:36:24.000 007 33374.45 383.50 49996.10 26.08 2015-01-07 14:36:25.000 007 33374.44 383.56 49996.10 26.08 2015-01-07 14:36:26.000 007 33374.42 383.60 49996.10 26.08 2015-01-07 14:36:27.000 007 33374.50 383.62 49996.10 26.08 2015-01-07 14:36:28.000 007 33374.43 383.61 49996.10 26.08 2015-01-07 14:36:29.000 007 33374.50 383.61 49996.10 26.08 2015-01-07 14:36:30.000 007 33374.43 383.64 49996.10 26.08 2015-01-07 14:36:31.000 007 33374.51 383.63 49996.10 26.08 2015-01-07 14:36:32.000 007 33374.54 383.65 49996.10 26.08 2015-01-07 14:36:33.000 007 33374.43 383.63 49996.10 26.08 2015-01-07 14:36:34.000 007 33374.45 383.71 49996.10 26.08 2015-01-07 14:36:35.000 007 33374.56 383.69 49996.10 26.08 2015-01-07 14:36:36.000 007 33374.47 383.69 49996.10 26.08 2015-01-07 14:36:37.000 007 33374.53 383.75 49996.10 26.08 2015-01-07 14:36:38.000 007 33374.62 383.77 49996.10 26.08 2015-01-07 14:36:39.000 007 33374.50 383.78 49996.10 26.08 2015-01-07 14:36:40.000 007 33374.61 383.86 49996.10 26.08 2015-01-07 14:36:41.000 007 33374.67 383.88 49996.10 26.08 2015-01-07 14:36:42.000 007 33374.57 383.91 49996.10 26.08 2015-01-07 14:36:43.000 007 33374.71 383.95 49996.10 26.08 2015-01-07 14:36:44.000 007 33374.72 384.01 49996.10 26.08 2015-01-07 14:36:45.000 007 33374.68 384.06 49996.10 26.08 2015-01-07 14:36:46.000 007 33374.66 384.15 49996.10 26.08 2015-01-07 14:36:47.000 007 33374.71 384.15 49996.10 26.08 2015-01-07 14:36:48.000 007 33374.65 384.13 49996.10 26.08 2015-01-07 14:36:48.000 007 33374.74 384.24 49996.10 26.08 2015-01-07 14:36:50.000 007 33374.68 384.27 49996.10 26.08 2015-01-07 14:36:51.000 007 33374.74 384.28 49996.10 26.08 2015-01-07 14:36:52.000 007 33374.80 384.32 49996.10 26.08 2015-01-07 14:36:53.000 007 33374.89 384.40 49996.10 26.08 2015-01-07 14:36:54.000 007 33374.83 384.38 49996.10 26.08 2015-01-07 14:36:55.000 007 33374.83 384.49 49996.10 26.08 2015-01-07 14:36:56.000 007 33374.87 384.63 49996.10 26.08 2015-01-07 14:36:57.000 007 33374.87 384.57 49996.10 26.08 2015-01-07 14:36:58.000 007 33374.87 384.65 49996.10 26.08 2015-01-07 14:36:59.000 007 33374.92 384.63 49996.10 26.08 2015-01-07 14:37:00.000 007 33374.89 384.63 49996.10 26.08 2015-01-07 14:37:01.000 007 33374.96 384.70 49996.10 26.08 2015-01-07 14:37:01.000 007 33374.93 384.70 49996.10 26.08 2015-01-07 14:37:03.000 007 33374.94 384.68 49996.10 26.08 2015-01-07 14:37:04.000 007 33374.99 384.73 49996.10 26.08 2015-01-07 14:37:05.000 007 33375.04 384.72 49996.10 26.08 2015-01-07 14:37:06.000 007 33375.02 384.74 49996.10 26.08 2015-01-07 14:37:07.000 007 33375.00 384.76 49996.10 26.08 2015-01-07 14:37:08.000 007 33375.01 384.80 49996.10 26.08 2015-01-07 14:37:09.000 007 33375.19 384.79 49996.10 26.08 2015-01-07 14:37:10.000 007 33375.06 384.80 49996.10 26.08 2015-01-07 14:37:11.000 007 33375.23 384.84 49996.10 26.08 2015-01-07 14:37:12.000 007 33375.18 384.82 49996.10 26.08 2015-01-07 14:37:13.000 007 33375.24 384.86 49996.10 26.08 2015-01-07 14:37:14.000 007 33375.20 384.87 49996.10 26.08 2015-01-07 14:37:15.000 007 33375.11 384.89 49996.10 26.08 2015-01-07 14:37:16.000 007 33375.23 384.94 49996.10 26.08 2015-01-07 14:37:17.000 007 33375.35 384.96 49996.10 26.08 2015-01-07 14:37:18.000 007 33375.26 384.92 49996.10 26.08 2015-01-07 14:37:19.000 007 33375.36 384.98 49996.10 26.08 2015-01-07 14:37:20.000 007 33375.25 385.09 49996.10 26.08 2015-01-07 14:37:21.000 007 33375.36 385.12 49996.10 26.08 2015-01-07 14:37:22.000 007 33375.45 385.20 49996.10 26.08 2015-01-07 14:37:23.000 007 33375.44 385.23 49996.10 26.08 2015-01-07 14:37:24.000 007 33375.44 385.23 49996.10 26.08 2015-01-07 14:37:25.000 007 33375.44 385.27 49996.10 26.08 2015-01-07 14:37:26.000 007 33375.54 385.25 49996.10 26.08 2015-01-07 14:37:27.000 007 33375.45 385.29 49996.10 26.08 2015-01-07 14:37:28.000 007 33375.57 385.38 49996.10 26.08 2015-01-07 14:37:29.000 007 33375.51 385.42 49996.10 26.08 2015-01-07 14:37:30.000 007 33375.42 385.46 49996.10 26.08 2015-01-07 14:37:31.000 007 33375.54 385.51 49996.10 26.08 2015-01-07 14:37:32.000 007 33375.56 385.60 49996.10 26.08 2015-01-07 14:37:33.000 007 33375.55 385.72 49996.10 26.08 2015-01-07 14:37:34.000 007 33375.60 385.83 49996.10 26.08 2015-01-07 14:37:35.000 007 33375.61 385.95 49996.10 26.08 2015-01-07 14:37:36.000 007 33375.57 385.97 49996.10 26.08 2015-01-07 14:37:37.000 007 33375.62 386.11 49996.10 26.08 2015-01-07 14:37:38.000 007 33375.57 386.14 49996.10 26.08 2015-01-07 14:37:39.000 007 33375.60 386.20 49996.10 26.08 2015-01-07 14:37:40.000 007 33375.71 386.23 49996.10 26.08 2015-01-07 14:37:41.000 007 33375.68 386.29 49996.10 26.08 2015-01-07 14:37:42.000 007 33375.63 386.31 49996.10 26.08 2015-01-07 14:37:42.000 007 33375.77 386.43 49996.10 26.08 2015-01-07 14:37:44.000 007 33375.80 386.58 49996.10 26.08 2015-01-07 14:37:45.000 007 33375.62 386.59 49996.10 26.08 2015-01-07 14:37:46.000 007 33375.73 386.77 49996.10 26.08 2015-01-07 14:37:47.000 007 33375.73 386.86 49996.10 26.08 2015-01-07 14:37:48.000 007 33375.70 386.94 49996.10 26.08 2015-01-07 14:37:49.000 007 33375.70 387.02 49996.10 26.08 2015-01-07 14:37:50.000 007 33375.85 387.17 49996.10 26.08 2015-01-07 14:37:51.000 007 33375.74 387.27 49996.10 26.08 2015-01-07 14:37:52.000 007 33375.80 387.35 49996.10 26.08 2015-01-07 14:37:53.000 007 33375.78 387.44 49996.10 26.08 2015-01-07 14:37:54.000 007 33375.73 387.48 49996.10 26.08 2015-01-07 14:37:55.000 007 33375.80 387.59 49996.10 26.08 2015-01-07 14:37:55.000 007 33375.80 387.74 49996.10 26.08 2015-01-07 14:37:57.000 007 33375.75 387.72 49996.10 26.08 2015-01-07 14:37:58.000 007 33375.78 387.85 49996.10 26.08 2015-01-07 14:37:59.000 007 33375.70 388.07 49996.10 26.08 2015-01-07 14:38:00.000 007 33375.72 388.06 49996.10 26.08 2015-01-07 14:38:01.000 007 33375.83 388.15 49996.10 26.08 2015-01-07 14:38:02.000 007 33375.80 388.34 49996.10 26.08 2015-01-07 14:38:03.000 007 33375.83 388.38 49996.10 26.08 2015-01-07 14:38:04.000 007 33375.74 388.47 49996.10 26.08 2015-01-07 14:38:05.000 007 33375.89 388.62 49996.10 26.08 2015-01-07 14:38:06.000 007 33375.80 388.64 49996.10 26.08 2015-01-07 14:38:07.000 007 33375.83 388.78 49996.10 26.08 2015-01-07 14:38:08.000 007 33375.86 388.84 49996.10 26.08 2015-01-07 14:38:09.000 007 33375.80 388.82 49996.10 26.08 2015-01-07 14:38:10.000 007 33375.83 388.92 49996.10 26.08 2015-01-07 14:38:11.000 007 33375.93 389.01 49996.10 26.08 2015-01-07 14:38:12.000 007 33375.94 389.04 49996.10 26.08 2015-01-07 14:38:13.000 007 33375.84 389.14 49996.10 26.08 2015-01-07 14:38:14.000 007 33375.85 389.18 49996.10 26.08 2015-01-07 14:38:15.000 007 33375.87 389.15 49996.10 26.08 2015-01-07 14:38:16.000 007 33375.89 389.23 49996.10 26.08 2015-01-07 14:38:17.000 007 33375.93 389.21 49996.10 26.08 2015-01-07 14:38:18.000 007 33375.89 389.22 49996.10 26.08 2015-01-07 14:38:19.000 007 33375.96 389.25 49996.10 26.08 2015-01-07 14:38:20.000 007 33375.95 389.24 49996.10 26.08 2015-01-07 14:38:21.000 007 33375.83 389.31 49996.10 26.08 2015-01-07 14:38:22.000 007 33375.98 389.34 49996.10 26.08 2015-01-07 14:38:23.000 007 33375.90 389.37 49996.10 26.08 2015-01-07 14:38:24.000 007 33375.93 389.37 49996.10 26.08 2015-01-07 14:38:25.000 007 33375.98 389.35 49996.10 26.08 2015-01-07 14:38:26.000 007 33375.94 389.41 49996.10 26.08 2015-01-07 14:38:27.000 007 33375.95 389.39 49996.10 26.08 2015-01-07 14:38:28.000 007 33375.99 389.42 49996.10 26.08 2015-01-07 14:38:29.000 007 33376.10 389.39 49996.10 26.08 2015-01-07 14:38:30.000 007 33376.00 389.41 49996.10 26.08 2015-01-07 14:38:31.000 007 33375.99 389.42 49996.10 26.08 2015-01-07 14:38:32.000 007 33375.96 389.50 49996.10 26.08 2015-01-07 14:38:33.000 007 33375.99 389.48 49996.10 26.08 2015-01-07 14:38:34.000 007 33376.02 389.56 49996.10 26.08 2015-01-07 14:38:35.000 007 33376.05 389.52 49996.10 26.08 2015-01-07 14:38:36.000 007 33375.99 389.54 49996.10 26.08 2015-01-07 14:38:36.000 007 33376.02 389.67 49996.10 26.08 2015-01-07 14:38:38.000 007 33375.98 389.70 49996.10 26.08 2015-01-07 14:38:39.000 007 33376.04 389.73 49996.10 26.08 2015-01-07 14:38:40.000 007 33376.10 389.77 49996.10 26.08 2015-01-07 14:38:41.000 007 33376.02 389.89 49996.10 26.08 2015-01-07 14:38:42.000 007 33376.04 389.86 49996.10 26.08 2015-01-07 14:38:43.000 007 33376.15 389.98 49996.10 26.08 2015-01-07 14:38:44.000 007 33376.06 390.10 49996.10 26.08 2015-01-07 14:38:45.000 007 33376.11 390.17 49996.10 26.08 2015-01-07 14:38:46.000 007 33376.14 390.27 49996.10 26.08 2015-01-07 14:38:47.000 007 33376.18 390.43 49996.10 26.08 2015-01-07 14:38:48.000 007 33376.11 390.50 49996.10 26.08 2015-01-07 14:38:49.000 007 33376.15 390.56 49996.10 26.08 2015-01-07 14:38:49.000 007 33376.14 390.66 49996.10 26.08 2015-01-07 14:38:51.000 007 33376.30 390.71 49996.10 26.08 2015-01-07 14:38:52.000 007 33376.17 390.79 49996.10 26.08 2015-01-07 14:38:53.000 007 33376.26 390.88 49996.10 26.08 2015-01-07 14:38:54.000 007 33376.21 390.92 49996.10 26.08 2015-01-07 14:38:55.000 007 33376.17 390.94 49996.10 26.08 2015-01-07 14:38:56.000 007 33376.21 391.05 49996.10 26.08 2015-01-07 14:38:57.000 007 33376.17 391.07 49996.10 26.08 2015-01-07 14:38:58.000 007 33376.27 391.15 49996.10 26.08 2015-01-07 14:38:59.000 007 33376.20 391.23 49996.10 26.08 2015-01-07 14:39:00.000 007 33376.21 391.24 49996.10 26.08 2015-01-07 14:39:01.000 007 33376.32 391.29 49996.10 26.08 2015-01-07 14:39:02.000 007 33376.27 391.28 49996.10 26.08 2015-01-07 14:39:03.000 007 33376.21 391.33 49996.10 26.08 2015-01-07 14:39:04.000 007 33376.15 391.38 49996.10 26.08 2015-01-07 14:39:05.000 007 33376.39 391.42 49996.10 26.08 2015-01-07 14:39:06.000 007 33376.27 391.35 49996.10 26.08 2015-01-07 14:39:07.000 007 33376.24 391.38 49996.10 26.08 2015-01-07 14:39:08.000 007 33376.23 391.36 49996.10 26.08 2015-01-07 14:39:09.000 007 33376.23 391.36 49996.10 26.08 2015-01-07 14:39:10.000 007 33376.36 391.43 49996.10 26.08 2015-01-07 14:39:11.000 007 33376.27 391.49 49996.10 26.08 2015-01-07 14:39:12.000 007 33376.30 391.51 49996.10 26.08 2015-01-07 14:39:13.000 007 33376.30 391.53 49996.10 26.08 2015-01-07 14:39:14.000 007 33376.29 391.56 49996.10 26.08 2015-01-07 14:39:15.000 007 33376.26 391.55 49996.10 26.08 2015-01-07 14:39:16.000 007 33376.30 391.60 49996.10 26.08 2015-01-07 14:39:17.000 007 33376.24 391.57 49996.10 26.08 2015-01-07 14:39:18.000 007 33376.33 391.56 49996.10 26.08 2015-01-07 14:39:19.000 007 33376.25 391.53 49996.10 26.08 2015-01-07 14:39:20.000 007 33376.28 391.55 49996.10 26.08 2015-01-07 14:39:21.000 007 33376.31 391.56 49996.10 26.08 2015-01-07 14:39:22.000 007 33376.36 391.51 49996.10 26.08 2015-01-07 14:39:23.000 007 33376.24 391.57 49996.10 26.08 2015-01-07 14:39:24.000 007 33376.29 391.55 49996.10 26.08 2015-01-07 14:39:25.000 007 33376.36 391.56 49996.10 26.08 2015-01-07 14:39:26.000 007 33376.34 391.57 49996.10 26.08 2015-01-07 14:39:27.000 007 33376.25 391.57 49996.10 26.08 2015-01-07 14:39:28.000 007 33376.30 391.55 49996.10 26.08 2015-01-07 14:39:29.000 007 33376.36 391.57 49996.10 26.08 2015-01-07 14:39:30.000 007 33376.32 391.55 49996.10 26.08 2015-01-07 14:39:30.000 007 33376.37 391.61 49996.10 26.08 2015-01-07 14:39:32.000 007 33376.31 391.67 49996.10 26.08 2015-01-07 14:39:33.000 007 33376.35 391.66 49996.10 26.08 2015-01-07 14:39:34.000 007 33376.40 391.71 49996.10 26.08 2015-01-07 14:39:35.000 007 33376.38 391.75 49996.10 26.08 2015-01-07 14:39:36.000 007 33376.38 391.75 49996.10 26.08 2015-01-07 14:39:37.000 007 33376.38 391.80 49996.10 26.08 2015-01-07 14:39:38.000 007 33376.41 391.85 49996.10 26.08 2015-01-07 14:39:39.000 007 33376.46 391.86 49996.10 26.08 2015-01-07 14:39:40.000 007 33376.43 391.91 49996.10 26.08 2015-01-07 14:39:41.000 007 33376.52 391.94 49996.10 26.08 2015-01-07 14:39:42.000 007 33376.46 391.92 49996.10 26.08 2015-01-07 14:39:43.000 007 33376.48 392.00 49996.10 26.08 2015-01-07 14:39:43.000 007 33376.43 392.02 49996.10 26.08 2015-01-07 14:39:45.000 007 33376.44 392.04 49996.10 26.08 2015-01-07 14:39:46.000 007 33376.44 392.06 49996.10 26.08 2015-01-07 14:39:47.000 007 33376.42 392.07 49996.10 26.08 2015-01-07 14:39:48.000 007 33376.42 392.09 49996.10 26.08 2015-01-07 14:39:49.000 007 33376.48 392.12 49996.10 26.08 2015-01-07 14:39:50.000 007 33376.51 392.14 49996.10 26.08 2015-01-07 14:39:51.000 007 33376.48 392.11 49996.10 26.08 2015-01-07 14:39:52.000 007 33376.47 392.15 49996.10 26.08 2015-01-07 14:39:53.000 007 33376.55 392.17 49996.10 26.08 2015-01-07 14:39:54.000 007 33376.45 392.15 49996.10 26.08 2015-01-07 14:39:55.000 007 33376.45 392.21 49996.10 26.08 2015-01-07 14:39:56.000 007 33376.43 392.22 49996.10 26.08 2015-01-07 14:39:57.000 007 33376.56 392.22 49996.10 26.08 2015-01-07 14:39:58.000 007 33376.38 392.29 49996.10 26.08 2015-01-07 14:39:59.000 007 33376.56 392.35 49996.10 26.08 2015-01-07 14:40:00.000 007 33376.50 392.40 49996.10 26.08 2015-01-07 14:40:01.000 007 33376.53 392.43 49996.10 26.08 2015-01-07 14:40:02.000 007 33376.56 392.50 49996.10 26.08 2015-01-07 14:40:03.000 007 33376.60 392.53 49996.10 26.08 2015-01-07 14:40:04.000 007 33376.61 392.62 49996.10 26.08 2015-01-07 14:40:05.000 007 33376.47 392.65 49996.10 26.08 2015-01-07 14:40:06.000 007 33376.48 392.64 49996.10 26.08 2015-01-07 14:40:07.000 007 33376.58 392.73 49996.10 26.08 2015-01-07 14:40:08.000 007 33376.58 392.74 49996.10 26.08 2015-01-07 14:40:09.000 007 33376.41 392.73 49996.10 26.08 2015-01-07 14:40:10.000 007 33376.58 392.78 49996.10 26.08 2015-01-07 14:40:11.000 007 33376.58 392.78 49996.10 26.08 2015-01-07 14:40:12.000 007 33376.58 392.81 49996.10 26.08 2015-01-07 14:40:13.000 007 33376.48 392.83 49996.10 26.08 2015-01-07 14:40:14.000 007 33376.57 392.89 49996.10 26.08 2015-01-07 14:40:15.000 007 33376.58 392.96 49996.10 26.08 2015-01-07 14:40:16.000 007 33376.61 393.06 49996.10 26.08 2015-01-07 14:40:17.000 007 33376.48 393.20 49996.10 26.08 2015-01-07 14:40:18.000 007 33376.60 393.24 49996.10 26.08 2015-01-07 14:40:19.000 007 33376.62 393.35 49996.10 26.08 2015-01-07 14:40:20.000 007 33376.58 393.43 49996.10 26.07 2015-01-07 14:40:21.000 007 33376.61 393.43 49996.10 26.07 2015-01-07 14:40:22.000 007 33376.61 393.47 49996.10 26.07 2015-01-07 14:40:23.000 007 33376.69 393.57 49996.10 26.07 2015-01-07 14:40:24.000 007 33376.62 393.61 49996.10 26.07 2015-01-07 14:40:24.000 007 33376.58 393.68 49996.10 26.07 2015-01-07 14:40:26.000 007 33376.58 393.74 49996.10 26.07 2015-01-07 14:40:27.000 007 33376.57 393.76 49996.10 26.07 2015-01-07 14:40:28.000 007 33376.65 393.90 49996.10 26.08 2015-01-07 14:40:29.000 007 33376.58 394.01 49996.10 26.07 2015-01-07 14:40:30.000 007 33376.60 394.06 49996.10 26.07 2015-01-07 14:40:31.000 007 33376.63 394.21 49996.10 26.07 2015-01-07 14:40:32.000 007 33376.60 394.35 49996.10 26.07 2015-01-07 14:40:33.000 007 33376.57 394.36 49996.10 26.07 2015-01-07 14:40:34.000 007 33376.65 394.49 49996.10 26.08 2015-01-07 14:40:35.000 007 33376.61 394.57 49996.10 26.07 2015-01-07 14:40:36.000 007 33376.60 394.64 49996.10 26.07 2015-01-07 14:40:37.000 007 33376.61 394.65 49996.10 26.07 2015-01-07 14:40:37.000 007 33376.57 394.83 49996.10 26.07 2015-01-07 14:40:39.000 007 33376.52 394.84 49996.10 26.07 2015-01-07 14:40:40.000 007 33376.56 394.95 49996.10 26.07 2015-01-07 14:40:41.000 007 33376.62 395.00 49996.10 26.07 2015-01-07 14:40:42.000 007 33376.56 395.06 49996.10 26.07 2015-01-07 14:40:43.000 007 33376.58 395.19 49996.10 26.07 2015-01-07 14:40:44.000 007 33376.55 395.20 49996.10 26.07 2015-01-07 14:40:45.000 007 33376.50 395.23 49996.10 26.07 2015-01-07 14:40:46.000 007 33376.62 395.31 49996.10 26.07 2015-01-07 14:40:47.000 007 33376.61 395.43 49996.10 26.07 2015-01-07 14:40:48.000 007 33376.61 395.46 49996.10 26.07 2015-01-07 14:40:49.000 007 33376.62 395.54 49996.10 26.07 2015-01-07 14:40:50.000 007 33376.63 395.60 49996.10 26.07 2015-01-07 14:40:51.000 007 33376.66 395.62 49996.10 26.07 2015-01-07 14:40:52.000 007 33376.65 395.62 49996.10 26.07 2015-01-07 14:40:53.000 007 33376.64 395.78 49996.10 26.07 2015-01-07 14:40:54.000 007 33376.62 395.85 49996.10 26.07 2015-01-07 14:40:55.000 007 33376.60 395.94 49996.10 26.07 2015-01-07 14:40:56.000 007 33376.64 396.03 49996.10 26.07 2015-01-07 14:40:57.000 007 33376.64 396.04 49996.10 26.07 2015-01-07 14:40:58.000 007 33376.67 396.14 49996.10 26.07 2015-01-07 14:40:59.000 007 33376.68 396.27 49996.10 26.07 2015-01-07 14:41:00.000 007 33376.63 396.29 49996.10 26.07 2015-01-07 14:41:01.000 007 33376.74 396.39 49996.10 26.07 2015-01-07 14:41:02.000 007 33376.70 396.47 49996.10 26.07 2015-01-07 14:41:03.000 007 33376.67 396.54 49996.10 26.07 2015-01-07 14:41:04.000 007 33376.70 396.69 49996.10 26.07 2015-01-07 14:41:05.000 007 33376.76 396.88 49996.10 26.07 2015-01-07 14:41:06.000 007 33376.65 396.97 49996.10 26.07 2015-01-07 14:41:07.000 007 33376.70 397.06 49996.10 26.07 2015-01-07 14:41:08.000 007 33376.75 397.14 49996.10 26.07 2015-01-07 14:41:09.000 007 33376.75 397.22 49996.10 26.07 2015-01-07 14:41:10.000 007 33376.76 397.24 49996.10 26.07 2015-01-07 14:41:11.000 007 33376.74 397.36 49996.10 26.07 2015-01-07 14:41:12.000 007 33376.76 397.38 49996.10 26.07 2015-01-07 14:41:13.000 007 33376.78 397.50 49996.10 26.07 2015-01-07 14:41:14.000 007 33376.78 397.54 49996.10 26.07 2015-01-07 14:41:15.000 007 33376.71 397.55 49996.10 26.07 2015-01-07 14:41:16.000 007 33376.91 397.65 49996.10 26.07 2015-01-07 14:41:17.000 007 33376.77 397.71 49996.10 26.07 2015-01-07 14:41:18.000 007 33376.76 397.73 49996.10 26.07 2015-01-07 14:41:18.000 007 33376.76 397.84 49996.10 26.07 2015-01-07 14:41:20.000 007 33376.78 397.87 49996.10 26.07 2015-01-07 14:41:21.000 007 33376.71 397.95 49996.10 26.07 2015-01-07 14:41:22.000 007 33376.79 397.98 49996.10 26.07 2015-01-07 14:41:23.000 007 33376.92 398.07 49996.10 26.07 2015-01-07 14:41:24.000 007 33376.74 398.07 49996.10 26.07 2015-01-07 14:41:25.000 007 33376.89 398.15 49996.10 26.07 2015-01-07 14:41:26.000 007 33376.75 398.16 49996.10 26.07 2015-01-07 14:41:27.000 007 33376.76 398.19 49996.10 26.07 2015-01-07 14:41:28.000 007 33376.83 398.23 49996.10 26.07 2015-01-07 14:41:29.000 007 33376.78 398.32 49996.10 26.07 2015-01-07 14:41:30.000 007 33376.82 398.33 49996.10 26.07 2015-01-07 14:41:31.000 007 33376.77 398.39 49996.10 26.07 2015-01-07 14:41:31.000 007 33376.76 398.57 49996.10 26.07 2015-01-07 14:41:33.000 007 33376.69 398.58 49996.10 26.07 2015-01-07 14:41:34.000 007 33376.80 398.68 49996.10 26.07 2015-01-07 14:41:35.000 007 33376.85 398.89 49996.10 26.07 2015-01-07 14:41:36.000 007 33376.79 399.00 49996.10 26.07 2015-01-07 14:41:37.000 007 33376.77 399.19 49996.10 26.07 2015-01-07 14:41:38.000 007 33376.80 399.33 49996.10 26.07 2015-01-07 14:41:39.000 007 33376.79 399.39 49996.10 26.07 2015-01-07 14:41:40.000 007 33376.75 399.55 49996.10 26.07 2015-01-07 14:41:41.000 007 33376.95 399.78 49996.10 26.07 2015-01-07 14:41:42.000 007 33376.76 399.79 49996.10 26.07 2015-01-07 14:41:43.000 007 33376.83 400.02 49996.10 26.07 2015-01-07 14:41:44.000 007 33376.91 400.19 49996.10 26.07 2015-01-07 14:41:45.000 007 33376.81 400.27 49996.10 26.07 2015-01-07 14:41:46.000 007 33376.80 400.51 49996.10 26.07 2015-01-07 14:41:47.000 007 33376.86 400.66 49996.10 26.07 2015-01-07 14:41:48.000 007 33376.86 400.77 49996.10 26.07 2015-01-07 14:41:49.000 007 33376.87 400.95 49996.10 26.07 2015-01-07 14:41:50.000 007 33376.83 401.20 49996.10 26.07 2015-01-07 14:41:51.000 007 33376.79 401.31 49996.10 26.07 2015-01-07 14:41:52.000 007 33376.88 401.40 49996.10 26.07 2015-01-07 14:41:53.000 007 33376.82 401.51 49996.10 26.07 2015-01-07 14:41:54.000 007 33376.88 401.54 49996.10 26.07 2015-01-07 14:41:55.000 007 33376.82 401.77 49996.10 26.07 2015-01-07 14:41:56.000 007 33376.84 401.96 49996.10 26.07 2015-01-07 14:41:57.000 007 33376.86 402.01 49996.10 26.07 2015-01-07 14:41:58.000 007 33376.85 402.11 49996.10 26.07 2015-01-07 14:41:59.000 007 33376.86 402.28 49996.10 26.07 2015-01-07 14:42:00.000 007 33376.85 402.26 49996.10 26.07 2015-01-07 14:42:01.000 007 33376.83 402.40 49996.10 26.07 2015-01-07 14:42:02.000 007 33376.88 402.48 49996.10 26.07 2015-01-07 14:42:03.000 007 33376.77 402.53 49996.10 26.07 2015-01-07 14:42:04.000 007 33376.93 402.66 49996.10 26.07 2015-01-07 14:42:05.000 007 33376.80 402.75 49996.10 26.07 2015-01-07 14:42:06.000 007 33376.86 402.78 49996.10 26.07 2015-01-07 14:42:07.000 007 33376.88 402.86 49996.10 26.07 2015-01-07 14:42:08.000 007 33376.95 402.92 49996.10 26.07 2015-01-07 14:42:09.000 007 33376.83 403.00 49996.10 26.07 2015-01-07 14:42:10.000 007 33377.00 403.01 49996.10 26.07 2015-01-07 14:42:11.000 007 33376.88 403.12 49996.10 26.07 2015-01-07 14:42:12.000 007 33376.89 403.12 49996.10 26.07 2015-01-07 14:42:12.000 007 33376.88 403.20 49996.10 26.07 2015-01-07 14:42:14.000 007 33376.94 403.32 49996.10 26.07 2015-01-07 14:42:15.000 007 33376.88 403.33 49996.10 26.07 2015-01-07 14:42:16.000 007 33376.80 403.45 49996.10 26.07 2015-01-07 14:42:17.000 007 33376.94 403.59 49996.10 26.07 2015-01-07 14:42:18.000 007 33376.95 403.61 49996.10 26.07 2015-01-07 14:42:19.000 007 33376.89 403.67 49996.10 26.07 2015-01-07 14:42:20.000 007 33376.82 403.83 49996.10 26.07 2015-01-07 14:42:21.000 007 33376.91 403.87 49996.10 26.07 2015-01-07 14:42:22.000 007 33376.78 403.88 49996.10 26.07 2015-01-07 14:42:23.000 007 33376.83 403.94 49996.10 26.07 2015-01-07 14:42:24.000 007 33376.80 403.98 49996.10 26.07 2015-01-07 14:42:25.000 007 33376.86 404.03 49996.10 26.07 2015-01-07 14:42:25.000 007 33376.86 404.06 49996.10 26.07 2015-01-07 14:42:27.000 007 33376.79 404.04 49996.10 26.07 2015-01-07 14:42:28.000 007 33376.83 404.11 49996.10 26.07 2015-01-07 14:42:29.000 007 33376.91 404.20 49996.10 26.07 2015-01-07 14:42:30.000 007 33376.81 404.21 49996.10 26.07 2015-01-07 14:42:31.000 007 33376.86 404.24 49996.10 26.07 2015-01-07 14:42:32.000 007 33376.94 404.25 49996.10 26.07 2015-01-07 14:42:33.000 007 33376.80 404.24 49996.10 26.07 2015-01-07 14:42:34.000 007 33376.89 404.41 49996.10 26.07 2015-01-07 14:42:35.000 007 33376.85 404.47 49996.10 26.07 2015-01-07 14:42:36.000 007 33376.83 404.55 49996.10 26.07 2015-01-07 14:42:37.000 007 33376.79 404.70 49996.10 26.07 2015-01-07 14:42:38.000 007 33376.85 404.85 49996.10 26.07 2015-01-07 14:42:39.000 007 33376.74 404.98 49996.10 26.07 2015-01-07 14:42:40.000 007 33376.78 405.04 49996.10 26.07 2015-01-07 14:42:41.000 007 33376.89 405.15 49996.10 26.07 2015-01-07 14:42:42.000 007 33376.75 405.19 49996.10 26.07 2015-01-07 14:42:43.000 007 33376.80 405.20 49996.10 26.07 2015-01-07 14:42:44.000 007 33376.84 405.31 49996.10 26.07 2015-01-07 14:42:45.000 007 33376.78 405.37 49996.10 26.07 2015-01-07 14:42:46.000 007 33376.78 405.44 49996.10 26.07 2015-01-07 14:42:47.000 007 33376.86 405.51 49996.10 26.07 2015-01-07 14:42:48.000 007 33376.69 405.58 49996.10 26.07 2015-01-07 14:42:49.000 007 33376.71 405.65 49996.10 26.07 2015-01-07 14:42:50.000 007 33376.81 405.70 49996.10 26.07 2015-01-07 14:42:51.000 007 33376.85 405.71 49996.10 26.07 2015-01-07 14:42:52.000 007 33376.70 405.76 49996.10 26.07 2015-01-07 14:42:53.000 007 33376.94 405.80 49996.10 26.07 2015-01-07 14:42:54.000 007 33376.76 405.87 49996.10 26.07 2015-01-07 14:42:55.000 007 33376.70 405.84 49996.10 26.07 2015-01-07 14:42:56.000 007 33376.79 405.96 49996.10 26.07 2015-01-07 14:42:57.000 007 33376.86 406.05 49996.10 26.07 2015-01-07 14:42:58.000 007 33376.89 406.04 49996.10 26.07 2015-01-07 14:42:59.000 007 33376.74 406.11 49996.10 26.07 2015-01-07 14:43:00.000 007 33376.83 406.17 49996.10 26.07 2015-01-07 14:43:01.000 007 33376.78 406.19 49996.10 26.07 2015-01-07 14:43:02.000 007 33376.73 406.21 49996.10 26.07 2015-01-07 14:43:03.000 007 33376.82 406.28 49996.10 26.07 2015-01-07 14:43:04.000 007 33376.78 406.27 49996.10 26.07 2015-01-07 14:43:05.000 007 33376.87 406.30 49996.10 26.07 2015-01-07 14:43:06.000 007 33376.70 406.33 49996.10 26.07 2015-01-07 14:43:06.000 007 33376.80 406.36 49996.10 26.07 2015-01-07 14:43:08.000 007 33376.80 406.41 49996.10 26.07 2015-01-07 14:43:09.000 007 33376.75 406.48 49996.10 26.07 2015-01-07 14:43:10.000 007 33376.87 406.50 49996.10 26.07 2015-01-07 14:43:11.000 007 33376.74 406.52 49996.10 26.07 2015-01-07 14:43:12.000 007 33376.80 406.60 49996.10 26.07 2015-01-07 14:43:13.000 007 33376.81 406.61 49996.10 26.07 2015-01-07 14:43:14.000 007 33376.81 406.62 49996.10 26.07 2015-01-07 14:43:15.000 007 33376.77 406.66 49996.10 26.07 2015-01-07 14:43:16.000 007 33376.71 406.66 49996.10 26.07 2015-01-07 14:43:17.000 007 33376.73 406.66 49996.10 26.07 2015-01-07 14:43:18.000 007 33376.77 406.67 49996.10 26.07 2015-01-07 14:43:19.000 007 33376.75 406.64 49996.10 26.07 2015-01-07 14:43:19.000 007 33376.80 406.70 49996.10 26.07 2015-01-07 14:43:21.000 007 33376.73 406.75 49996.10 26.07 2015-01-07 14:43:22.000 007 33376.71 406.73 49996.10 26.07 2015-01-07 14:43:23.000 007 33376.80 406.89 49996.10 26.07 2015-01-07 14:43:24.000 007 33376.80 407.00 49996.10 26.07 2015-01-07 14:43:25.000 007 33376.75 407.06 49996.10 26.07 2015-01-07 14:43:26.000 007 33376.86 407.17 49996.10 26.07 2015-01-07 14:43:27.000 007 33376.85 407.23 49996.10 26.07 2015-01-07 14:43:28.000 007 33376.80 407.28 49996.10 26.07 2015-01-07 14:43:29.000 007 33376.80 407.36 49996.10 26.07 2015-01-07 14:43:30.000 007 33376.88 407.38 49996.10 26.07 2015-01-07 14:43:31.000 007 33376.83 407.41 49996.10 26.07 2015-01-07 14:43:32.000 007 33376.79 407.54 49996.10 26.07 2015-01-07 14:43:33.000 007 33376.80 407.59 49996.10 26.07 2015-01-07 14:43:34.000 007 33376.82 407.65 49996.10 26.07 2015-01-07 14:43:35.000 007 33376.77 407.76 49996.10 26.07 2015-01-07 14:43:36.000 007 33376.86 407.86 49996.10 26.07 2015-01-07 14:43:37.000 007 33376.83 407.93 49996.10 26.07 2015-01-07 14:43:38.000 007 33376.88 408.08 49996.10 26.07 2015-01-07 14:43:39.000 007 33376.79 408.32 49996.10 26.07 2015-01-07 14:43:40.000 007 33376.82 408.42 49996.10 26.07 2015-01-07 14:43:41.000 007 33376.82 408.51 49996.10 26.07 2015-01-07 14:43:42.000 007 33376.69 408.56 49996.10 26.07 2015-01-07 14:43:43.000 007 33376.75 408.61 49996.10 26.07 2015-01-07 14:43:44.000 007 33376.76 408.77 49996.10 26.07 2015-01-07 14:43:45.000 007 33376.79 408.83 49996.10 26.07 2015-01-07 14:43:46.000 007 33376.69 408.83 49996.10 26.07 2015-01-07 14:43:47.000 007 33376.78 408.99 49996.10 26.07 2015-01-07 14:43:48.000 007 33376.83 409.02 49996.10 26.07 2015-01-07 14:43:49.000 007 33376.88 409.06 49996.10 26.07 2015-01-07 14:43:50.000 007 33376.78 409.10 49996.10 26.07 2015-01-07 14:43:51.000 007 33376.79 409.20 49996.10 26.07 2015-01-07 14:43:52.000 007 33376.86 409.24 49996.10 26.07 2015-01-07 14:43:53.000 007 33376.82 409.33 49996.10 26.07 2015-01-07 14:43:54.000 007 33376.79 409.41 49996.10 26.07 2015-01-07 14:43:55.000 007 33376.69 409.40 49996.10 26.07 2015-01-07 14:43:56.000 007 33376.81 409.48 49996.10 26.07 2015-01-07 14:43:57.000 007 33376.78 409.54 49996.10 26.07 2015-01-07 14:43:58.000 007 33376.82 409.60 49996.10 26.07 2015-01-07 14:43:59.000 007 33376.78 409.66 49996.10 26.07 2015-01-07 14:44:00.000 007 33376.74 409.79 49996.10 26.07 2015-01-07 14:44:00.000 007 33376.72 409.85 49996.10 26.07 2015-01-07 14:44:02.000 007 33376.76 409.91 49996.10 26.07 2015-01-07 14:44:03.000 007 33376.79 410.00 49996.10 26.07 2015-01-07 14:44:04.000 007 33376.79 410.03 49996.10 26.07 2015-01-07 14:44:05.000 007 33376.60 410.10 49996.10 26.07 2015-01-07 14:44:06.000 007 33376.79 410.15 49996.10 26.07 2015-01-07 14:44:07.000 007 33376.59 410.15 49996.10 26.07 2015-01-07 14:44:08.000 007 33376.69 410.20 49996.10 26.07 2015-01-07 14:44:09.000 007 33376.77 410.18 49996.10 26.07 2015-01-07 14:44:10.000 007 33376.67 410.21 49996.10 26.07 2015-01-07 14:44:11.000 007 33376.75 410.29 49996.10 26.07 2015-01-07 14:44:12.000 007 33376.66 410.29 49996.10 26.07 2015-01-07 14:44:13.000 007 33376.68 410.28 49996.10 26.07 2015-01-07 14:44:13.000 007 33376.80 410.37 49996.10 26.07 2015-01-07 14:44:15.000 007 33376.71 410.32 49996.10 26.07 2015-01-07 14:44:16.000 007 33376.72 410.44 49996.10 26.07 2015-01-07 14:44:17.000 007 33376.64 410.43 49996.10 26.07 2015-01-07 14:44:18.000 007 33376.80 410.44 49996.10 26.07 2015-01-07 14:44:19.000 007 33376.70 410.45 49996.10 26.07 2015-01-07 14:44:20.000 007 33376.64 410.54 49996.10 26.07 2015-01-07 14:44:21.000 007 33376.78 410.62 49996.10 26.07 2015-01-07 14:44:22.000 007 33376.65 410.64 49996.10 26.07 2015-01-07 14:44:23.000 007 33376.70 410.69 49996.10 26.07 2015-01-07 14:44:24.000 007 33376.64 410.78 49996.10 26.07 2015-01-07 14:44:25.000 007 33376.62 410.80 49996.10 26.07 2015-01-07 14:44:26.000 007 33376.67 410.96 49996.10 26.07 2015-01-07 14:44:27.000 007 33376.65 411.00 49996.10 26.07 2015-01-07 14:44:28.000 007 33376.63 411.02 49996.10 26.07 2015-01-07 14:44:29.000 007 33376.71 411.04 49996.10 26.07 2015-01-07 14:44:30.000 007 33376.61 411.20 49996.10 26.07 2015-01-07 14:44:31.000 007 33376.63 411.26 49996.10 26.07 2015-01-07 14:44:32.000 007 33376.65 411.37 49996.10 26.07 2015-01-07 14:44:33.000 007 33376.61 411.45 49996.10 26.08 2015-01-07 14:44:34.000 007 33376.65 411.49 49996.10 26.08 2015-01-07 14:44:35.000 007 33376.70 411.60 49996.10 26.08 2015-01-07 14:44:36.000 007 33376.63 411.72 49996.10 26.07 2015-01-07 14:44:37.000 007 33376.64 411.81 49996.10 26.07 2015-01-07 14:44:38.000 007 33376.63 412.01 49996.10 26.08 2015-01-07 14:44:39.000 007 33376.56 412.18 49996.10 26.08 2015-01-07 14:44:40.000 007 33376.69 412.24 49996.10 26.08 2015-01-07 14:44:41.000 007 33376.50 412.35 49996.10 26.08 2015-01-07 14:44:42.000 007 33376.60 412.48 49996.10 26.08 2015-01-07 14:44:43.000 007 33376.60 412.49 49996.10 26.08 2015-01-07 14:44:44.000 007 33376.64 412.69 49996.10 26.08 2015-01-07 14:44:45.000 007 33376.52 412.78 49996.10 26.08 2015-01-07 14:44:46.000 007 33376.54 412.84 49996.10 26.08 2015-01-07 14:44:47.000 007 33376.61 412.96 49996.10 26.08 2015-01-07 14:44:48.000 007 33376.63 413.12 49996.10 26.08 2015-01-07 14:44:49.000 007 33376.48 413.19 49996.10 26.08 2015-01-07 14:44:50.000 007 33376.55 413.40 49996.10 26.08 2015-01-07 14:44:51.000 007 33376.53 413.44 49996.10 26.08 2015-01-07 14:44:52.000 007 33376.59 413.54 49996.10 26.08 2015-01-07 14:44:53.000 007 33376.51 413.59 49996.10 26.08 2015-01-07 14:44:54.000 007 33376.51 413.67 49996.10 26.08 2015-01-07 14:44:54.000 007 33376.48 413.74 49996.10 26.08 2015-01-07 14:44:56.000 007 33376.57 413.95 49996.10 26.08 2015-01-07 14:44:57.000 007 33376.52 414.09 49996.10 26.08 2015-01-07 14:44:58.000 007 33376.46 414.22 49996.10 26.08 2015-01-07 14:44:59.000 007 33376.43 414.38 49996.10 26.08 2015-01-07 14:45:00.000 007 33376.49 414.53 49996.10 26.08 2015-01-07 14:45:01.000 007 33376.43 414.59 49996.10 26.08 2015-01-07 14:45:02.000 007 33376.40 414.67 49996.10 26.08 2015-01-07 14:45:03.000 007 33376.45 414.74 49996.10 26.08 2015-01-07 14:45:04.000 007 33376.48 414.78 49996.10 26.08 2015-01-07 14:45:05.000 007 33376.43 414.82 49996.10 26.08 2015-01-07 14:45:06.000 007 33376.44 414.84 49996.10 26.08 2015-01-07 14:45:07.000 007 33376.42 414.87 49996.10 26.08 2015-01-07 14:45:07.000 007 33376.45 414.91 49996.10 26.08 2015-01-07 14:45:09.000 007 33376.43 414.98 49996.10 26.08 2015-01-07 14:45:10.000 007 33376.36 415.00 49996.10 26.08 2015-01-07 14:45:11.000 007 33376.42 415.06 49996.10 26.08 2015-01-07 14:45:12.000 007 33376.46 415.14 49996.10 26.08 2015-01-07 14:45:13.000 007 33376.36 415.17 49996.10 26.08 2015-01-07 14:45:14.000 007 33376.37 415.21 49996.10 26.08 2015-01-07 14:45:15.000 007 33376.35 415.36 49996.10 26.08 2015-01-07 14:45:16.000 007 33376.48 415.44 49996.10 26.08 2015-01-07 14:45:17.000 007 33376.38 415.50 49996.10 26.08 2015-01-07 14:45:18.000 007 33376.39 415.58 49996.10 26.08 2015-01-07 14:45:19.000 007 33376.32 415.63 49996.10 26.08 2015-01-07 14:45:20.000 007 33376.27 415.80 49996.10 26.08 2015-01-07 14:45:21.000 007 33376.36 415.89 49996.10 26.08 2015-01-07 14:45:22.000 007 33376.31 415.98 49996.10 26.08 2015-01-07 14:45:23.000 007 33376.32 416.04 49996.10 26.08 2015-01-07 14:45:24.000 007 33376.27 416.14 49996.10 26.08 2015-01-07 14:45:25.000 007 33376.24 416.24 49996.10 26.08 2015-01-07 14:45:26.000 007 33376.32 416.39 49996.10 26.08 2015-01-07 14:45:27.000 007 33376.31 416.50 49996.10 26.08 2015-01-07 14:45:28.000 007 33376.33 416.54 49996.10 26.08 2015-01-07 14:45:29.000 007 33376.26 416.72 49996.10 26.08 2015-01-07 14:45:30.000 007 33376.29 416.87 49996.10 26.08 2015-01-07 14:45:31.000 007 33376.23 416.96 49996.10 26.08 2015-01-07 14:45:32.000 007 33376.27 417.05 49996.10 26.08 2015-01-07 14:45:33.000 007 33376.28 417.18 49996.10 26.08 2015-01-07 14:45:34.000 007 33376.23 417.20 49996.10 26.08 2015-01-07 14:45:35.000 007 33376.26 417.32 49996.10 26.08 2015-01-07 14:45:36.000 007 33376.27 417.46 49996.10 26.08 2015-01-07 14:45:37.000 007 33376.34 417.53 49996.10 26.08 2015-01-07 14:45:38.000 007 33376.31 417.59 49996.10 26.08 2015-01-07 14:45:39.000 007 33376.24 417.76 49996.10 26.08 2015-01-07 14:45:40.000 007 33376.12 417.78 49996.10 26.08 2015-01-07 14:45:41.000 007 33376.30 417.98 49996.10 26.08 2015-01-07 14:45:42.000 007 33376.28 418.11 49996.10 26.08 2015-01-07 14:45:43.000 007 33376.23 418.15 49996.10 26.08 2015-01-07 14:45:44.000 007 33376.34 418.34 49996.10 26.08 2015-01-07 14:45:45.000 007 33376.28 418.56 49996.10 26.08 2015-01-07 14:45:46.000 007 33376.30 418.72 49996.10 26.08 2015-01-07 14:45:47.000 007 33376.17 419.00 49996.10 26.08 2015-01-07 14:45:48.000 007 33376.27 419.18 49996.10 26.08 2015-01-07 14:45:48.000 007 33376.18 419.24 49996.10 26.08 2015-01-07 14:45:50.000 007 33376.17 419.47 49996.10 26.08 2015-01-07 14:45:51.000 007 33376.29 419.60 49996.10 26.08 2015-01-07 14:45:52.000 007 33376.26 419.65 49996.10 26.08 2015-01-07 14:45:53.000 007 33376.21 419.81 49996.10 26.08 2015-01-07 14:45:54.000 007 33376.14 420.03 49996.10 26.08 2015-01-07 14:45:55.000 007 33376.17 420.10 49996.10 26.08 2015-01-07 14:45:56.000 007 33376.24 420.24 49996.10 26.08 2015-01-07 14:45:57.000 007 33376.17 420.36 49996.10 26.08 2015-01-07 14:45:58.000 007 33376.29 420.38 49996.10 26.08 2015-01-07 14:45:59.000 007 33376.07 420.46 49996.10 26.08 2015-01-07 14:46:00.000 007 33376.32 420.58 49996.10 26.08 2015-01-07 14:46:01.000 007 33376.29 420.58 49996.10 26.08 2015-01-07 14:46:01.000 007 33376.21 420.62 49996.10 26.08 2015-01-07 14:46:03.000 007 33376.27 420.78 49996.10 26.08 2015-01-07 14:46:04.000 007 33376.23 420.84 49996.10 26.08 2015-01-07 14:46:05.000 007 33376.31 420.91 49996.10 26.08 2015-01-07 14:46:06.000 007 33376.19 421.06 49996.10 26.08 2015-01-07 14:46:07.000 007 33376.24 421.12 49996.10 26.08 2015-01-07 14:46:08.000 007 33376.24 421.30 49996.10 26.08 2015-01-07 14:46:09.000 007 33376.26 421.38 49996.10 26.08 2015-01-07 14:46:10.000 007 33376.18 421.48 49996.10 26.08 2015-01-07 14:46:11.000 007 33376.27 421.51 49996.10 26.08 2015-01-07 14:46:12.000 007 33376.24 421.52 49996.10 26.08 2015-01-07 14:46:13.000 007 33376.22 421.49 49996.10 26.08 2015-01-07 14:46:14.000 007 33376.27 421.51 49996.10 26.08 2015-01-07 14:46:15.000 007 33376.19 421.53 49996.10 26.08 2015-01-07 14:46:16.000 007 33376.17 421.54 49996.10 26.08 2015-01-07 14:46:17.000 007 33376.24 421.50 49996.10 26.08 2015-01-07 14:46:18.000 007 33376.32 421.58 49996.10 26.08 2015-01-07 14:46:19.000 007 33376.19 421.60 49996.10 26.08 2015-01-07 14:46:20.000 007 33376.32 421.61 49996.10 26.08 2015-01-07 14:46:21.000 007 33376.26 421.70 49996.10 26.08 2015-01-07 14:46:22.000 007 33376.24 421.76 49996.10 26.08 2015-01-07 14:46:23.000 007 33376.23 421.85 49996.10 26.08 2015-01-07 14:46:24.000 007 33376.17 421.90 49996.10 26.08 2015-01-07 14:46:25.000 007 33376.24 421.93 49996.10 26.08 2015-01-07 14:46:26.000 007 33376.23 422.02 49996.10 26.08 2015-01-07 14:46:27.000 007 33376.23 422.07 49996.10 26.08 2015-01-07 14:46:28.000 007 33376.27 422.06 49996.10 26.08 2015-01-07 14:46:29.000 007 33376.22 422.18 49996.10 26.08 2015-01-07 14:46:30.000 007 33376.11 422.22 49996.10 26.08 2015-01-07 14:46:31.000 007 33376.19 422.25 49996.10 26.08 2015-01-07 14:46:32.000 007 33376.22 422.30 49996.10 26.08 2015-01-07 14:46:33.000 007 33376.21 422.36 49996.10 26.08 2015-01-07 14:46:34.000 007 33376.23 422.39 49996.10 26.08 2015-01-07 14:46:35.000 007 33376.31 422.47 49996.10 26.08 2015-01-07 14:46:36.000 007 33376.21 422.56 49996.10 26.08 2015-01-07 14:46:37.000 007 33376.28 422.58 49996.10 26.08 2015-01-07 14:46:38.000 007 33376.23 422.61 49996.10 26.08 2015-01-07 14:46:39.000 007 33376.29 422.70 49996.10 26.08 2015-01-07 14:46:40.000 007 33376.35 422.75 49996.10 26.08 2015-01-07 14:46:41.000 007 33376.30 422.79 49996.10 26.08 2015-01-07 14:46:42.000 007 33376.23 422.87 49996.10 26.08 2015-01-07 14:46:42.000 007 33376.23 422.87 49996.10 26.08 2015-01-07 14:46:44.000 007 33376.32 422.89 49996.10 26.08 2015-01-07 14:46:45.000 007 33376.23 422.97 49996.10 26.08 2015-01-07 14:46:46.000 007 33376.29 422.92 49996.10 26.08 2015-01-07 14:46:47.000 007 33376.29 423.00 49996.10 26.08 2015-01-07 14:46:48.000 007 33376.23 423.05 49996.10 26.08 2015-01-07 14:46:49.000 007 33376.25 423.06 49996.10 26.08 2015-01-07 14:46:50.000 007 33376.23 423.11 49996.10 26.08 2015-01-07 14:46:51.000 007 33376.28 423.26 49996.10 26.08 2015-01-07 14:46:52.000 007 33376.31 423.30 49996.10 26.08 2015-01-07 14:46:53.000 007 33376.22 423.33 49996.10 26.08 2015-01-07 14:46:54.000 007 33376.35 423.35 49996.10 26.08 2015-01-07 14:46:55.000 007 33376.31 423.36 49996.10 26.08 2015-01-07 14:46:55.000 007 33376.27 423.46 49996.10 26.08 2015-01-07 14:46:57.000 007 33376.35 423.56 49996.10 26.08 2015-01-07 14:46:58.000 007 33376.40 423.60 49996.10 26.08 2015-01-07 14:46:59.000 007 33376.33 423.72 49996.10 26.08 2015-01-07 14:47:00.000 007 33376.31 423.81 49996.10 26.08 2015-01-07 14:47:01.000 007 33376.29 423.87 49996.10 26.08 2015-01-07 14:47:02.000 007 33376.33 423.95 49996.10 26.08 2015-01-07 14:47:03.000 007 33376.32 424.01 49996.10 26.08 2015-01-07 14:47:04.000 007 33376.38 424.14 49996.10 26.08 2015-01-07 14:47:05.000 007 33376.26 424.27 49996.10 26.08 2015-01-07 14:47:06.000 007 33376.32 424.35 49996.10 26.08 2015-01-07 14:47:07.000 007 33376.36 424.37 49996.10 26.08 2015-01-07 14:47:08.000 007 33376.33 424.47 49996.10 26.08 2015-01-07 14:47:09.000 007 33376.30 424.55 49996.10 26.08 2015-01-07 14:47:10.000 007 33376.33 424.56 49996.10 26.08 2015-01-07 14:47:11.000 007 33376.30 424.59 49996.10 26.08 2015-01-07 14:47:12.000 007 33376.41 424.72 49996.10 26.08 2015-01-07 14:47:13.000 007 33376.35 424.71 49996.10 26.08 2015-01-07 14:47:14.000 007 33376.33 424.76 49996.10 26.08 2015-01-07 14:47:15.000 007 33376.38 424.80 49996.10 26.08 2015-01-07 14:47:16.000 007 33376.34 424.79 49996.10 26.08 2015-01-07 14:47:17.000 007 33376.46 424.80 49996.10 26.08 2015-01-07 14:47:18.000 007 33376.35 424.85 49996.10 26.08 2015-01-07 14:47:19.000 007 33376.35 424.88 49996.10 26.08 2015-01-07 14:47:20.000 007 33376.32 424.89 49996.10 26.08 2015-01-07 14:47:21.000 007 33376.33 424.94 49996.10 26.08 2015-01-07 14:47:22.000 007 33376.36 424.93 49996.10 26.08 2015-01-07 14:47:23.000 007 33376.38 425.00 49996.10 26.08 2015-01-07 14:47:24.000 007 33376.35 425.03 49996.10 26.08 2015-01-07 14:47:25.000 007 33376.40 425.06 49996.10 26.08 2015-01-07 14:47:26.000 007 33376.30 425.17 49996.10 26.08 2015-01-07 14:47:27.000 007 33376.36 425.29 49996.10 26.08 2015-01-07 14:47:28.000 007 33376.27 425.31 49996.10 26.08 2015-01-07 14:47:29.000 007 33376.29 425.38 49996.10 26.08 2015-01-07 14:47:30.000 007 33376.33 425.39 49996.10 26.08 2015-01-07 14:47:31.000 007 33376.25 425.43 49996.10 26.08 2015-01-07 14:47:32.000 007 33376.27 425.53 49996.10 26.08 2015-01-07 14:47:33.000 007 33376.32 425.63 49996.10 26.08 2015-01-07 14:47:34.000 007 33376.26 425.61 49996.10 26.08 2015-01-07 14:47:35.000 007 33376.32 425.65 49996.10 26.08 2015-01-07 14:47:36.000 007 33376.31 425.76 49996.10 26.08 2015-01-07 14:47:36.000 007 33376.23 425.76 49996.10 26.08 2015-01-07 14:47:38.000 007 33376.30 425.76 49996.10 26.08 2015-01-07 14:47:39.000 007 33376.28 425.83 49996.10 26.08 2015-01-07 14:47:40.000 007 33376.29 425.83 49996.10 26.08 2015-01-07 14:47:41.000 007 33376.24 425.88 49996.10 26.08 2015-01-07 14:47:42.000 007 33376.25 425.85 49996.10 26.08 2015-01-07 14:47:43.000 007 33376.15 425.91 49996.10 26.08 2015-01-07 14:47:44.000 007 33376.26 426.00 49996.10 26.08 2015-01-07 14:47:45.000 007 33376.28 426.08 49996.10 26.08 2015-01-07 14:47:46.000 007 33376.20 426.15 49996.10 26.08 2015-01-07 14:47:47.000 007 33376.24 426.19 49996.10 26.08 2015-01-07 14:47:48.000 007 33376.19 426.21 49996.10 26.08 2015-01-07 14:47:49.000 007 33376.14 426.26 49996.10 26.08 2015-01-07 14:47:49.000 007 33376.13 426.34 49996.10 26.08 2015-01-07 14:47:51.000 007 33376.29 426.44 49996.10 26.08 2015-01-07 14:47:52.000 007 33376.24 426.44 49996.10 26.08 2015-01-07 14:47:53.000 007 33376.01 426.61 49996.10 26.08 2015-01-07 14:47:54.000 007 33376.20 426.79 49996.10 26.08 2015-01-07 14:47:55.000 007 33376.15 426.90 49996.10 26.08 2015-01-07 14:47:56.000 007 33376.19 427.13 49996.10 26.08 2015-01-07 14:47:57.000 007 33376.11 427.31 49996.10 26.08 2015-01-07 14:47:58.000 007 33376.14 427.35 49996.10 26.08 2015-01-07 14:47:59.000 007 33376.13 427.42 49996.10 26.08 2015-01-07 14:48:00.000 007 33376.13 427.49 49996.10 26.08 2015-01-07 14:48:01.000 007 33376.13 427.53 49996.10 26.08 2015-01-07 14:48:02.000 007 33376.09 427.58 49996.10 26.08 2015-01-07 14:48:03.000 007 33376.15 427.64 49996.10 26.08 2015-01-07 14:48:04.000 007 33376.04 427.70 49996.10 26.08 2015-01-07 14:48:05.000 007 33376.15 427.83 49996.10 26.08 2015-01-07 14:48:06.000 007 33376.01 427.87 49996.10 26.08 2015-01-07 14:48:07.000 007 33376.03 427.83 49996.10 26.08 2015-01-07 14:48:08.000 007 33376.05 427.99 49996.10 26.08 2015-01-07 14:48:09.000 007 33376.12 428.04 49996.10 26.08 2015-01-07 14:48:10.000 007 33376.04 428.10 49996.10 26.08 2015-01-07 14:48:11.000 007 33376.07 428.20 49996.10 26.08 2015-01-07 14:48:12.000 007 33376.02 428.32 49996.10 26.08 2015-01-07 14:48:13.000 007 33376.05 428.39 49996.10 26.08 2015-01-07 14:48:14.000 007 33376.06 428.39 49996.10 26.08 2015-01-07 14:48:15.000 007 33376.07 428.46 49996.10 26.08 2015-01-07 14:48:16.000 007 33376.06 428.53 49996.10 26.08 2015-01-07 14:48:17.000 007 33376.02 428.65 49996.10 26.08 2015-01-07 14:48:18.000 007 33376.19 428.69 49996.10 26.08 2015-01-07 14:48:19.000 007 33376.05 428.72 49996.10 26.08 2015-01-07 14:48:20.000 007 33376.05 428.82 49996.10 26.08 2015-01-07 14:48:21.000 007 33375.98 428.82 49996.10 26.08 2015-01-07 14:48:22.000 007 33375.98 428.84 49996.10 26.08 2015-01-07 14:48:23.000 007 33376.12 428.87 49996.10 26.08 2015-01-07 14:48:24.000 007 33375.98 428.93 49996.10 26.08 2015-01-07 14:48:25.000 007 33376.05 429.02 49996.10 26.08 2015-01-07 14:48:26.000 007 33376.05 429.10 49996.10 26.08 2015-01-07 14:48:27.000 007 33376.17 429.12 49996.10 26.08 2015-01-07 14:48:28.000 007 33376.02 429.21 49996.10 26.08 2015-01-07 14:48:29.000 007 33376.03 429.24 49996.10 26.08 2015-01-07 14:48:30.000 007 33376.12 429.33 49996.10 26.08 2015-01-07 14:48:30.000 007 33376.05 429.33 49996.10 26.08 2015-01-07 14:48:32.000 007 33376.07 429.39 49996.10 26.08 2015-01-07 14:48:33.000 007 33376.13 429.49 49996.10 26.08 2015-01-07 14:48:34.000 007 33376.17 429.52 49996.10 26.08 2015-01-07 14:48:35.000 007 33376.01 429.69 49996.10 26.08 2015-01-07 14:48:36.000 007 33376.10 429.81 49996.10 26.08 2015-01-07 14:48:37.000 007 33376.05 429.89 49996.10 26.08 2015-01-07 14:48:38.000 007 33376.04 430.02 49996.10 26.08 2015-01-07 14:48:39.000 007 33375.96 430.17 49996.10 26.08 2015-01-07 14:48:40.000 007 33376.14 430.24 49996.10 26.08 2015-01-07 14:48:41.000 007 33376.00 430.36 49996.10 26.08 2015-01-07 14:48:42.000 007 33376.09 430.43 49996.10 26.08 2015-01-07 14:48:43.000 007 33376.05 430.44 49996.10 26.08 2015-01-07 14:48:43.000 007 33376.14 430.54 49996.10 26.08 2015-01-07 14:48:45.000 007 33376.09 430.54 49996.10 26.08 2015-01-07 14:48:46.000 007 33376.07 430.62 49996.10 26.08 2015-01-07 14:48:47.000 007 33376.04 430.73 49996.10 26.08 2015-01-07 14:48:48.000 007 33376.13 430.74 49996.10 26.08 2015-01-07 14:48:49.000 007 33376.12 430.73 49996.10 26.08 2015-01-07 14:48:50.000 007 33376.10 430.79 49996.10 26.08 2015-01-07 14:48:51.000 007 33376.08 430.78 49996.10 26.08 2015-01-07 14:48:52.000 007 33376.08 430.83 49996.10 26.08 2015-01-07 14:48:53.000 007 33376.14 430.94 49996.10 26.08 2015-01-07 14:48:54.000 007 33376.07 431.01 49996.10 26.08 2015-01-07 14:48:55.000 007 33376.06 431.02 49996.10 26.08 2015-01-07 14:48:56.000 007 33376.20 431.06 49996.10 26.08 2015-01-07 14:48:57.000 007 33376.17 431.10 49996.10 26.08 2015-01-07 14:48:58.000 007 33376.12 431.18 49996.10 26.08 2015-01-07 14:48:59.000 007 33376.07 431.26 49996.10 26.08 2015-01-07 14:49:00.000 007 33376.21 431.37 49996.10 26.08 2015-01-07 14:49:01.000 007 33376.16 431.44 49996.10 26.08 2015-01-07 14:49:02.000 007 33376.08 431.49 49996.10 26.08 2015-01-07 14:49:03.000 007 33376.07 431.52 49996.10 26.08 2015-01-07 14:49:04.000 007 33376.17 431.54 49996.10 26.08 2015-01-07 14:49:05.000 007 33376.11 431.61 49996.10 26.08 2015-01-07 14:49:06.000 007 33376.07 431.66 49996.10 26.08 2015-01-07 14:49:07.000 007 33376.14 431.69 49996.10 26.08 2015-01-07 14:49:08.000 007 33376.14 431.79 49996.10 26.08 2015-01-07 14:49:09.000 007 33376.14 431.83 49996.10 26.08 2015-01-07 14:49:10.000 007 33376.08 431.92 49996.10 26.08 2015-01-07 14:49:11.000 007 33376.33 432.01 49996.10 26.08 2015-01-07 14:49:12.000 007 33376.30 432.07 49996.10 26.08 2015-01-07 14:49:13.000 007 33376.14 432.12 49996.10 26.08 2015-01-07 14:49:14.000 007 33376.20 432.23 49996.10 26.08 2015-01-07 14:49:15.000 007 33376.14 432.30 49996.10 26.08 2015-01-07 14:49:16.000 007 33376.18 432.34 49996.10 26.08 2015-01-07 14:49:17.000 007 33376.21 432.38 49996.10 26.08 2015-01-07 14:49:18.000 007 33376.11 432.41 49996.10 26.08 2015-01-07 14:49:19.000 007 33376.14 432.40 49996.10 26.08 2015-01-07 14:49:20.000 007 33376.22 432.49 49996.10 26.08 2015-01-07 14:49:21.000 007 33376.27 432.41 49996.10 26.08 2015-01-07 14:49:22.000 007 33376.22 432.47 49996.10 26.08 2015-01-07 14:49:23.000 007 33376.17 432.53 49996.10 26.08 2015-01-07 14:49:24.000 007 33376.20 432.52 49996.10 26.08 2015-01-07 14:49:24.000 007 33376.13 432.54 49996.10 26.08 2015-01-07 14:49:26.000 007 33376.19 432.57 49996.10 26.08 2015-01-07 14:49:27.000 007 33376.23 432.70 49996.10 26.08 2015-01-07 14:49:28.000 007 33376.20 432.74 49996.10 26.08 2015-01-07 14:49:29.000 007 33376.24 432.91 49996.10 26.08 2015-01-07 14:49:30.000 007 33376.24 433.05 49996.10 26.08 2015-01-07 14:49:31.000 007 33376.23 433.11 49996.10 26.08 2015-01-07 14:49:32.000 007 33376.22 433.25 49996.10 26.08 2015-01-07 14:49:33.000 007 33376.28 433.29 49996.10 26.08 2015-01-07 14:49:34.000 007 33376.18 433.24 49996.10 26.08 2015-01-07 14:49:35.000 007 33376.21 433.38 49996.10 26.08 2015-01-07 14:49:36.000 007 33376.33 433.43 49996.10 26.08 2015-01-07 14:49:37.000 007 33376.17 433.48 49996.10 26.08 2015-01-07 14:49:37.000 007 33376.24 433.65 49996.10 26.08 2015-01-07 14:49:39.000 007 33376.27 433.74 49996.10 26.08 2015-01-07 14:49:40.000 007 33376.15 433.82 49996.10 26.08 2015-01-07 14:49:41.000 007 33376.33 433.88 49996.10 26.08 2015-01-07 14:49:42.000 007 33376.27 433.91 49996.10 26.08 2015-01-07 14:49:43.000 007 33376.20 433.93 49996.10 26.08 2015-01-07 14:49:44.000 007 33376.23 433.97 49996.10 26.08 2015-01-07 14:49:45.000 007 33376.24 434.06 49996.10 26.08 2015-01-07 14:49:46.000 007 33376.29 434.08 49996.10 26.08 2015-01-07 14:49:47.000 007 33376.38 434.18 49996.10 26.08 2015-01-07 14:49:48.000 007 33376.25 434.34 49996.10 26.08 2015-01-07 14:49:49.000 007 33376.20 434.38 49996.10 26.08 2015-01-07 14:49:50.000 007 33376.24 434.40 49996.10 26.07 2015-01-07 14:49:51.000 007 33376.28 434.48 49996.10 26.08 2015-01-07 14:49:52.000 007 33376.26 434.52 49996.10 26.08 2015-01-07 14:49:53.000 007 33376.20 434.67 49996.10 26.08 2015-01-07 14:49:54.000 007 33376.31 434.70 49996.10 26.08 2015-01-07 14:49:55.000 007 33376.26 434.82 49996.10 26.08 2015-01-07 14:49:56.000 007 33376.32 434.95 49996.10 26.08 2015-01-07 14:49:57.000 007 33376.29 435.04 49996.10 26.08 2015-01-07 14:49:58.000 007 33376.38 435.07 49996.10 26.08 2015-01-07 14:49:59.000 007 33376.34 435.25 49996.10 26.08 2015-01-07 14:50:00.000 007 33376.29 435.38 49996.10 26.08 2015-01-07 14:50:01.000 007 33376.35 435.42 49996.10 26.08 2015-01-07 14:50:02.000 007 33376.27 435.55 49996.10 26.08 2015-01-07 14:50:03.000 007 33376.34 435.75 49996.10 26.08 2015-01-07 14:50:04.000 007 33376.38 435.84 49996.10 26.08 2015-01-07 14:50:05.000 007 33376.30 435.97 49996.10 26.08 2015-01-07 14:50:06.000 007 33376.41 436.10 49996.10 26.08 2015-01-07 14:50:07.000 007 33376.35 436.21 49996.10 26.08 2015-01-07 14:50:08.000 007 33376.41 436.29 49996.10 26.08 2015-01-07 14:50:09.000 007 33376.36 436.34 49996.10 26.07 2015-01-07 14:50:10.000 007 33376.39 436.42 49996.10 26.07 2015-01-07 14:50:11.000 007 33376.37 436.43 49996.10 26.08 2015-01-07 14:50:12.000 007 33376.45 436.50 49996.10 26.08 2015-01-07 14:50:13.000 007 33376.40 436.53 49996.10 26.07 2015-01-07 14:50:14.000 007 33376.48 436.62 49996.10 26.07 2015-01-07 14:50:15.000 007 33376.47 436.73 49996.10 26.08 2015-01-07 14:50:16.000 007 33376.50 436.76 49996.10 26.08 2015-01-07 14:50:17.000 007 33376.48 436.85 49996.10 26.08 2015-01-07 14:50:18.000 007 33376.45 436.95 49996.10 26.08 2015-01-07 14:50:18.000 007 33376.45 436.94 49996.10 26.08 2015-01-07 14:50:20.000 007 33376.53 437.02 49996.10 26.08 2015-01-07 14:50:21.000 007 33376.55 437.14 49996.10 26.08 2015-01-07 14:50:22.000 007 33376.55 437.21 49996.10 26.08 2015-01-07 14:50:23.000 007 33376.52 437.26 49996.10 26.08 2015-01-07 14:50:24.000 007 33376.63 437.43 49996.10 26.08 2015-01-07 14:50:25.000 007 33376.55 437.45 49996.10 26.08 2015-01-07 14:50:26.000 007 33376.51 437.53 49996.10 26.08 2015-01-07 14:50:27.000 007 33376.64 437.61 49996.10 26.08 2015-01-07 14:50:28.000 007 33376.46 437.69 49996.10 26.08 2015-01-07 14:50:29.000 007 33376.58 437.77 49996.10 26.08 2015-01-07 14:50:30.000 007 33376.67 437.86 49996.10 26.08 2015-01-07 14:50:31.000 007 33376.68 437.90 49996.10 26.08 2015-01-07 14:50:31.000 007 33376.60 438.06 49996.10 26.08 2015-01-07 14:50:33.000 007 33376.67 438.16 49996.10 26.08 2015-01-07 14:50:34.000 007 33376.68 438.24 49996.10 26.08 2015-01-07 14:50:35.000 007 33376.61 438.37 49996.10 26.08 2015-01-07 14:50:36.000 007 33376.73 438.51 49996.10 26.08 2015-01-07 14:50:37.000 007 33376.74 438.51 49996.10 26.08 2015-01-07 14:50:38.000 007 33376.78 438.61 49996.10 26.08 2015-01-07 14:50:39.000 007 33376.68 438.61 49996.10 26.08 2015-01-07 14:50:40.000 007 33376.68 438.67 49996.10 26.08 2015-01-07 14:50:41.000 007 33376.67 438.65 49996.10 26.08 2015-01-07 14:50:42.000 007 33376.78 438.70 49996.10 26.08 2015-01-07 14:50:43.000 007 33376.74 438.73 49996.10 26.08 2015-01-07 14:50:44.000 007 33376.73 438.75 49996.10 26.08 2015-01-07 14:50:45.000 007 33376.75 438.85 49996.10 26.08 2015-01-07 14:50:46.000 007 33376.75 438.91 49996.10 26.08 2015-01-07 14:50:47.000 007 33376.76 439.02 49996.10 26.08 2015-01-07 14:50:48.000 007 33376.80 439.04 49996.10 26.08 2015-01-07 14:50:49.000 007 33376.77 439.09 49996.10 26.08 2015-01-07 14:50:50.000 007 33376.80 439.18 49996.10 26.08 2015-01-07 14:50:51.000 007 33376.82 439.26 49996.10 26.08 2015-01-07 14:50:52.000 007 33376.76 439.35 49996.10 26.08 2015-01-07 14:50:53.000 007 33376.84 439.43 49996.10 26.08 2015-01-07 14:50:54.000 007 33376.88 439.45 49996.10 26.08 2015-01-07 14:50:55.000 007 33376.81 439.43 49996.10 26.08 2015-01-07 14:50:56.000 007 33376.88 439.50 49996.10 26.08 2015-01-07 14:50:57.000 007 33376.83 439.57 49996.10 26.08 2015-01-07 14:50:58.000 007 33376.86 439.62 49996.10 26.08 2015-01-07 14:50:59.000 007 33376.86 439.69 49996.10 26.08 2015-01-07 14:51:00.000 007 33376.81 439.74 49996.10 26.08 2015-01-07 14:51:01.000 007 33376.81 439.75 49996.10 26.08 2015-01-07 14:51:02.000 007 33376.88 439.74 49996.10 26.08 2015-01-07 14:51:03.000 007 33376.95 439.81 49996.10 26.08 2015-01-07 14:51:04.000 007 33376.77 439.80 49996.10 26.08 2015-01-07 14:51:05.000 007 33376.85 439.86 49996.10 26.08 2015-01-07 14:51:06.000 007 33376.86 439.89 49996.10 26.08 2015-01-07 14:51:07.000 007 33376.86 439.89 49996.10 26.08 2015-01-07 14:51:08.000 007 33376.89 439.95 49996.10 26.08 2015-01-07 14:51:09.000 007 33376.92 440.02 49996.10 26.08 2015-01-07 14:51:10.000 007 33376.80 439.96 49996.10 26.08 2015-01-07 14:51:11.000 007 33376.79 440.02 49996.10 26.08 2015-01-07 14:51:12.000 007 33376.97 440.02 49996.10 26.08 2015-01-07 14:51:12.000 007 33376.92 440.03 49996.10 26.08 2015-01-07 14:51:14.000 007 33376.88 440.02 49996.10 26.08 2015-01-07 14:51:15.000 007 33376.96 440.01 49996.10 26.08 2015-01-07 14:51:16.000 007 33377.01 440.01 49996.10 26.08 2015-01-07 14:51:17.000 007 33377.01 440.01 49996.10 26.08 2015-01-07 14:51:18.000 007 33376.88 440.00 49996.10 26.08 2015-01-07 14:51:19.000 007 33376.95 439.99 49996.10 26.08 2015-01-07 14:51:20.000 007 33376.97 440.04 49996.10 26.08 2015-01-07 14:51:21.000 007 33377.03 440.06 49996.10 26.08 2015-01-07 14:51:22.000 007 33376.98 440.11 49996.10 26.08 2015-01-07 14:51:23.000 007 33377.00 440.24 49996.10 26.08 2015-01-07 14:51:24.000 007 33377.01 440.20 49996.10 26.08 2015-01-07 14:51:25.000 007 33377.08 440.24 49996.10 26.08 2015-01-07 14:51:25.000 007 33377.08 440.29 49996.10 26.08 2015-01-07 14:51:27.000 007 33377.10 440.35 49996.10 26.08 2015-01-07 14:51:28.000 007 33377.01 440.37 49996.10 26.08 2015-01-07 14:51:29.000 007 33377.16 440.47 49996.10 26.08 2015-01-07 14:51:30.000 007 33377.08 440.47 49996.10 26.08 2015-01-07 14:51:31.000 007 33377.18 440.46 49996.10 26.08 2015-01-07 14:51:32.000 007 33377.16 440.54 49996.10 26.08 2015-01-07 14:51:33.000 007 33377.16 440.58 49996.10 26.08 2015-01-07 14:51:34.000 007 33377.11 440.59 49996.10 26.08 2015-01-07 14:51:35.000 007 33377.17 440.68 49996.10 26.08 2015-01-07 14:51:36.000 007 33377.21 440.71 49996.10 26.08 2015-01-07 14:51:37.000 007 33377.11 440.70 49996.10 26.08 2015-01-07 14:51:38.000 007 33377.24 440.73 49996.10 26.08 2015-01-07 14:51:39.000 007 33377.21 440.82 49996.10 26.08 2015-01-07 14:51:40.000 007 33377.17 440.81 49996.10 26.08 2015-01-07 14:51:41.000 007 33377.25 440.89 49996.10 26.08 2015-01-07 14:51:42.000 007 33377.20 440.94 49996.10 26.08 2015-01-07 14:51:43.000 007 33377.20 441.03 49996.10 26.08 2015-01-07 14:51:44.000 007 33377.27 441.06 49996.10 26.08 2015-01-07 14:51:45.000 007 33377.32 441.12 49996.10 26.08 2015-01-07 14:51:46.000 007 33377.22 441.14 49996.10 26.08 2015-01-07 14:51:47.000 007 33377.32 441.21 49996.10 26.08 2015-01-07 14:51:48.000 007 33377.39 441.26 49996.10 26.08 2015-01-07 14:51:49.000 007 33377.35 441.28 49996.10 26.08 2015-01-07 14:51:50.000 007 33377.36 441.31 49996.10 26.08 2015-01-07 14:51:51.000 007 33377.31 441.37 49996.10 26.08 2015-01-07 14:51:52.000 007 33377.30 441.48 49996.10 26.08 2015-01-07 14:51:53.000 007 33377.45 441.48 49996.10 26.08 2015-01-07 14:51:54.000 007 33377.33 441.49 49996.10 26.08 2015-01-07 14:51:55.000 007 33377.32 441.51 49996.10 26.08 2015-01-07 14:51:56.000 007 33377.47 441.46 49996.10 26.08 2015-01-07 14:51:57.000 007 33377.42 441.50 49996.10 26.08 2015-01-07 14:51:58.000 007 33377.39 441.52 49996.10 26.08 2015-01-07 14:51:59.000 007 33377.36 441.47 49996.10 26.08 2015-01-07 14:52:00.000 007 33377.53 441.44 49996.10 26.08 2015-01-07 14:52:01.000 007 33377.36 441.47 49996.10 26.08 2015-01-07 14:52:02.000 007 33377.48 441.54 49996.10 26.08 2015-01-07 14:52:03.000 007 33377.49 441.53 49996.10 26.08 2015-01-07 14:52:04.000 007 33377.51 441.56 49996.10 26.08 2015-01-07 14:52:05.000 007 33377.34 441.56 49996.10 26.08 2015-01-07 14:52:06.000 007 33377.56 441.63 49996.10 26.08 2015-01-07 14:52:06.000 007 33377.51 441.63 49996.10 26.08 2015-01-07 14:52:08.000 007 33377.48 441.53 49996.10 26.08 2015-01-07 14:52:09.000 007 33377.50 441.48 49996.10 26.08 2015-01-07 14:52:10.000 007 33377.41 441.45 49996.10 26.08 2015-01-07 14:52:11.000 007 33377.50 441.45 49996.10 26.08 2015-01-07 14:52:12.000 007 33377.70 441.51 49996.10 26.08 2015-01-07 14:52:13.000 007 33377.48 441.49 49996.10 26.08 2015-01-07 14:52:14.000 007 33377.56 441.42 49996.10 26.08 2015-01-07 14:52:15.000 007 33377.54 441.38 49996.10 26.08 2015-01-07 14:52:16.000 007 33377.49 441.39 49996.10 26.08 2015-01-07 14:52:17.000 007 33377.61 441.35 49996.10 26.08 2015-01-07 14:52:18.000 007 33377.41 441.33 49996.10 26.08 2015-01-07 14:52:19.000 007 33377.48 441.33 49996.10 26.08 2015-01-07 14:52:19.000 007 33377.58 441.29 49996.10 26.08 2015-01-07 14:52:21.000 007 33377.55 441.26 49996.10 26.08 2015-01-07 14:52:22.000 007 33377.60 441.24 49996.10 26.08 2015-01-07 14:52:23.000 007 33377.51 441.18 49996.10 26.08 2015-01-07 14:52:24.000 007 33377.61 441.23 49996.10 26.08 2015-01-07 14:52:25.000 007 33377.55 441.20 49996.10 26.08 2015-01-07 14:52:26.000 007 33377.57 441.27 49996.10 26.08 2015-01-07 14:52:27.000 007 33377.58 441.19 49996.10 26.08 2015-01-07 14:52:28.000 007 33377.52 441.20 49996.10 26.08 2015-01-07 14:52:29.000 007 33377.61 441.21 49996.10 26.08 2015-01-07 14:52:30.000 007 33377.77 441.23 49996.10 26.08 2015-01-07 14:52:31.000 007 33377.53 441.20 49996.10 26.08 2015-01-07 14:52:32.000 007 33377.63 441.20 49996.10 26.08 2015-01-07 14:52:33.000 007 33377.66 441.17 49996.10 26.08 2015-01-07 14:52:34.000 007 33377.63 441.14 49996.10 26.08 2015-01-07 14:52:35.000 007 33377.67 441.12 49996.10 26.08 2015-01-07 14:52:36.000 007 33377.74 441.10 49996.10 26.08 2015-01-07 14:52:37.000 007 33377.63 441.06 49996.10 26.08 2015-01-07 14:52:38.000 007 33377.73 441.11 49996.10 26.08 2015-01-07 14:52:39.000 007 33377.69 441.11 49996.10 26.08 2015-01-07 14:52:40.000 007 33377.71 441.05 49996.10 26.08 2015-01-07 14:52:41.000 007 33377.69 441.07 49996.10 26.08 2015-01-07 14:52:42.000 007 33377.68 441.04 49996.10 26.08 2015-01-07 14:52:43.000 007 33377.73 441.04 49996.10 26.08 2015-01-07 14:52:44.000 007 33377.73 440.95 49996.10 26.08 2015-01-07 14:52:45.000 007 33377.69 441.01 49996.10 26.08 2015-01-07 14:52:46.000 007 33377.68 440.93 49996.10 26.08 2015-01-07 14:52:47.000 007 33377.76 440.91 49996.10 26.08 2015-01-07 14:52:48.000 007 33377.87 440.92 49996.10 26.08 2015-01-07 14:52:49.000 007 33377.70 440.93 49996.10 26.08 2015-01-07 14:52:50.000 007 33377.81 440.96 49996.10 26.08 2015-01-07 14:52:51.000 007 33377.79 440.99 49996.10 26.08 2015-01-07 14:52:52.000 007 33377.81 441.07 49996.10 26.08 2015-01-07 14:52:53.000 007 33377.80 441.18 49996.10 26.08 2015-01-07 14:52:54.000 007 33377.75 441.18 49996.10 26.08 2015-01-07 14:52:55.000 007 33377.84 441.19 49996.10 26.08 2015-01-07 14:52:56.000 007 33377.81 441.20 49996.10 26.08 2015-01-07 14:52:57.000 007 33377.81 441.23 49996.10 26.08 2015-01-07 14:52:58.000 007 33377.84 441.19 49996.10 26.08 2015-01-07 14:52:59.000 007 33377.92 441.23 49996.10 26.08 2015-01-07 14:53:00.000 007 33377.91 441.21 49996.10 26.08 2015-01-07 14:53:00.000 007 33377.89 441.21 49996.10 26.08 2015-01-07 14:53:02.000 007 33377.93 441.22 49996.10 26.08 2015-01-07 14:53:03.000 007 33377.86 441.23 49996.10 26.08 2015-01-07 14:53:04.000 007 33377.88 441.23 49996.10 26.08 2015-01-07 14:53:05.000 007 33377.97 441.23 49996.10 26.08 2015-01-07 14:53:06.000 007 33377.88 441.32 49996.10 26.08 2015-01-07 14:53:07.000 007 33377.89 441.33 49996.10 26.08 2015-01-07 14:53:08.000 007 33377.92 441.32 49996.10 26.08 2015-01-07 14:53:09.000 007 33377.94 441.37 49996.10 26.08 2015-01-07 14:53:10.000 007 33377.95 441.34 49996.10 26.08 2015-01-07 14:53:11.000 007 33377.94 441.34 49996.10 26.08 2015-01-07 14:53:12.000 007 33378.06 441.36 49996.10 26.08 2015-01-07 14:53:13.000 007 33378.01 441.33 49996.10 26.08 2015-01-07 14:53:13.000 007 33378.10 441.39 49996.10 26.08 2015-01-07 14:53:15.000 007 33378.04 441.41 49996.10 26.08 2015-01-07 14:53:16.000 007 33378.06 441.47 49996.10 26.08 2015-01-07 14:53:17.000 007 33378.13 441.44 49996.10 26.08 2015-01-07 14:53:18.000 007 33378.08 441.42 49996.10 26.08 2015-01-07 14:53:19.000 007 33378.07 441.40 49996.10 26.08 2015-01-07 14:53:20.000 007 33378.13 441.41 49996.10 26.08 2015-01-07 14:53:21.000 007 33378.18 441.42 49996.10 26.08 2015-01-07 14:53:22.000 007 33378.04 441.40 49996.10 26.08 2015-01-07 14:53:23.000 007 33378.09 441.37 49996.10 26.08 2015-01-07 14:53:24.000 007 33378.07 441.38 49996.10 26.08 2015-01-07 14:53:25.000 007 33378.02 441.40 49996.10 26.08 2015-01-07 14:53:26.000 007 33378.19 441.37 49996.10 26.08 2015-01-07 14:53:27.000 007 33378.03 441.39 49996.10 26.08 2015-01-07 14:53:28.000 007 33378.08 441.33 49996.10 26.08 2015-01-07 14:53:29.000 007 33378.15 441.30 49996.10 26.08 2015-01-07 14:53:30.000 007 33378.18 441.28 49996.10 26.08 2015-01-07 14:53:31.000 007 33378.09 441.27 49996.10 26.08 2015-01-07 14:53:32.000 007 33378.18 441.28 49996.10 26.08 2015-01-07 14:53:33.000 007 33378.26 441.39 49996.10 26.08 2015-01-07 14:53:34.000 007 33378.21 441.42 49996.10 26.08 2015-01-07 14:53:35.000 007 33378.20 441.51 49996.10 26.08 2015-01-07 14:53:36.000 007 33378.06 441.59 49996.10 26.08 2015-01-07 14:53:37.000 007 33378.08 441.60 49996.10 26.08 2015-01-07 14:53:38.000 007 33378.20 441.79 49996.10 26.08 2015-01-07 14:53:39.000 007 33378.16 441.82 49996.10 26.08 2015-01-07 14:53:40.000 007 33378.07 441.85 49996.10 26.08 2015-01-07 14:53:41.000 007 33378.22 441.81 49996.10 26.08 2015-01-07 14:53:42.000 007 33378.19 441.86 49996.10 26.08 2015-01-07 14:53:43.000 007 33378.09 441.88 49996.10 26.08 2015-01-07 14:53:44.000 007 33378.16 441.84 49996.10 26.08 2015-01-07 14:53:45.000 007 33378.13 441.87 49996.10 26.08 2015-01-07 14:53:46.000 007 33378.01 441.88 49996.10 26.08 2015-01-07 14:53:47.000 007 33378.16 441.90 49996.10 26.08 2015-01-07 14:53:48.000 007 33378.13 441.91 49996.10 26.08 2015-01-07 14:53:49.000 007 33378.10 441.93 49996.10 26.08 2015-01-07 14:53:50.000 007 33378.16 441.91 49996.10 26.08 2015-01-07 14:53:51.000 007 33378.13 441.98 49996.10 26.08 2015-01-07 14:53:52.000 007 33378.09 442.01 49996.10 26.08 2015-01-07 14:53:53.000 007 33378.13 442.11 49996.10 26.08 2015-01-07 14:53:54.000 007 33378.11 442.12 49996.10 26.08 2015-01-07 14:53:54.000 007 33378.17 442.11 49996.10 26.08 2015-01-07 14:53:56.000 007 33378.11 442.19 49996.10 26.08 2015-01-07 14:53:57.000 007 33378.14 442.21 49996.10 26.08 2015-01-07 14:53:58.000 007 33378.06 442.20 49996.10 26.08 2015-01-07 14:53:59.000 007 33378.19 442.23 49996.10 26.08 2015-01-07 14:54:00.000 007 33378.05 442.28 49996.10 26.08 2015-01-07 14:54:01.000 007 33378.07 442.31 49996.10 26.08 2015-01-07 14:54:02.000 007 33378.09 442.32 49996.10 26.08 2015-01-07 14:54:03.000 007 33378.09 442.38 49996.10 26.08 2015-01-07 14:54:04.000 007 33378.15 442.44 49996.10 26.08 2015-01-07 14:54:05.000 007 33378.09 442.43 49996.10 26.08 2015-01-07 14:54:06.000 007 33378.17 442.50 49996.10 26.08 2015-01-07 14:54:07.000 007 33378.05 442.54 49996.10 26.08 2015-01-07 14:54:07.000 007 33378.04 442.65 49996.10 26.08 2015-01-07 14:54:09.000 007 33378.00 442.78 49996.10 26.08 2015-01-07 14:54:10.000 007 33378.09 442.81 49996.10 26.08 2015-01-07 14:54:11.000 007 33377.97 442.88 49996.10 26.08 2015-01-07 14:54:12.000 007 33378.10 442.98 49996.10 26.08 2015-01-07 14:54:13.000 007 33378.04 443.00 49996.10 26.08 2015-01-07 14:54:14.000 007 33378.06 443.16 49996.10 26.08 2015-01-07 14:54:15.000 007 33378.04 443.25 49996.10 26.08 2015-01-07 14:54:16.000 007 33378.05 443.28 49996.10 26.08 2015-01-07 14:54:17.000 007 33377.94 443.41 49996.10 26.08 2015-01-07 14:54:18.000 007 33377.98 443.56 49996.10 26.08 2015-01-07 14:54:19.000 007 33378.03 443.62 49996.10 26.08 2015-01-07 14:54:20.000 007 33377.99 443.72 49996.10 26.08 2015-01-07 14:54:21.000 007 33378.09 443.91 49996.10 26.08 2015-01-07 14:54:22.000 007 33378.00 444.00 49996.10 26.08 2015-01-07 14:54:23.000 007 33378.03 444.13 49996.10 26.08 2015-01-07 14:54:24.000 007 33378.01 444.33 49996.10 26.08 2015-01-07 14:54:25.000 007 33377.97 444.36 49996.10 26.08 2015-01-07 14:54:26.000 007 33377.97 444.47 49996.10 26.08 2015-01-07 14:54:27.000 007 33378.04 444.64 49996.10 26.08 2015-01-07 14:54:28.000 007 33377.99 444.66 49996.10 26.08 2015-01-07 14:54:29.000 007 33378.00 444.77 49996.10 26.08 2015-01-07 14:54:30.000 007 33378.02 444.86 49996.10 26.08 2015-01-07 14:54:31.000 007 33377.91 444.92 49996.10 26.08 2015-01-07 14:54:32.000 007 33378.01 445.03 49996.10 26.08 2015-01-07 14:54:33.000 007 33377.93 445.16 49996.10 26.08 2015-01-07 14:54:34.000 007 33377.97 445.21 49996.10 26.08 2015-01-07 14:54:35.000 007 33378.00 445.29 49996.10 26.08 2015-01-07 14:54:36.000 007 33377.99 445.44 49996.10 26.08 2015-01-07 14:54:37.000 007 33377.93 445.48 49996.10 26.08 2015-01-07 14:54:38.000 007 33377.97 445.64 49996.10 26.08 2015-01-07 14:54:39.000 007 33377.95 445.80 49996.10 26.08 2015-01-07 14:54:40.000 007 33378.01 445.88 49996.10 26.08 2015-01-07 14:54:41.000 007 33377.98 446.04 49996.10 26.08 2015-01-07 14:54:42.000 007 33377.97 446.15 49996.10 26.08 2015-01-07 14:54:43.000 007 33377.94 446.19 49996.10 26.08 2015-01-07 14:54:44.000 007 33377.94 446.29 49996.10 26.08 2015-01-07 14:54:45.000 007 33377.95 446.31 49996.10 26.08 2015-01-07 14:54:46.000 007 33377.94 446.33 49996.10 26.08 2015-01-07 14:54:47.000 007 33377.88 446.43 49996.10 26.08 2015-01-07 14:54:48.000 007 33377.99 446.46 49996.10 26.08 2015-01-07 14:54:48.000 007 33377.89 446.55 49996.10 26.08 2015-01-07 14:54:50.000 007 33377.91 446.74 49996.10 26.08 2015-01-07 14:54:51.000 007 33377.87 446.81 49996.10 26.08 2015-01-07 14:54:52.000 007 33377.89 446.84 49996.10 26.08 2015-01-07 14:54:53.000 007 33377.89 446.99 49996.10 26.08 2015-01-07 14:54:54.000 007 33377.99 447.08 49996.10 26.08 2015-01-07 14:54:55.000 007 33377.92 447.14 49996.10 26.08 2015-01-07 14:54:56.000 007 33377.99 447.26 49996.10 26.08 2015-01-07 14:54:57.000 007 33377.96 447.39 49996.10 26.08 2015-01-07 14:54:58.000 007 33377.90 447.49 49996.10 26.08 2015-01-07 14:54:59.000 007 33377.94 447.57 49996.10 26.08 2015-01-07 14:55:00.000 007 33377.88 447.68 49996.10 26.08 2015-01-07 14:55:01.000 007 33377.95 447.73 49996.10 26.08 2015-01-07 14:55:01.000 007 33377.94 447.85 49996.10 26.08 2015-01-07 14:55:03.000 007 33377.85 447.93 49996.10 26.08 2015-01-07 14:55:04.000 007 33377.91 447.96 49996.10 26.08 2015-01-07 14:55:05.000 007 33378.03 448.00 49996.10 26.08 2015-01-07 14:55:06.000 007 33377.91 448.01 49996.10 26.08 2015-01-07 14:55:07.000 007 33377.84 448.02 49996.10 26.08 2015-01-07 14:55:08.000 007 33377.94 448.14 49996.10 26.08 2015-01-07 14:55:09.000 007 33377.91 448.22 49996.10 26.08 2015-01-07 14:55:10.000 007 33377.86 448.23 49996.10 26.08 2015-01-07 14:55:11.000 007 33377.85 448.32 49996.10 26.08 2015-01-07 14:55:12.000 007 33377.96 448.33 49996.10 26.08 2015-01-07 14:55:13.000 007 33377.98 448.31 49996.10 26.08 2015-01-07 14:55:14.000 007 33377.92 448.32 49996.10 26.08 2015-01-07 14:55:15.000 007 33377.93 448.39 49996.10 26.08 2015-01-07 14:55:16.000 007 33377.86 448.42 49996.10 26.08 2015-01-07 14:55:17.000 007 33377.95 448.47 49996.10 26.08 2015-01-07 14:55:18.000 007 33377.94 448.47 49996.10 26.08 2015-01-07 14:55:19.000 007 33377.87 448.51 49996.10 26.08 2015-01-07 14:55:20.000 007 33377.91 448.52 49996.10 26.08 2015-01-07 14:55:21.000 007 33377.86 448.57 49996.10 26.08 2015-01-07 14:55:22.000 007 33377.91 448.54 49996.10 26.08 2015-01-07 14:55:23.000 007 33377.82 448.61 49996.10 26.08 2015-01-07 14:55:24.000 007 33377.82 448.59 49996.10 26.08 2015-01-07 14:55:25.000 007 33377.82 448.60 49996.10 26.08 2015-01-07 14:55:26.000 007 33377.94 448.60 49996.10 26.08 2015-01-07 14:55:27.000 007 33377.88 448.60 49996.10 26.08 2015-01-07 14:55:28.000 007 33377.89 448.61 49996.10 26.08 2015-01-07 14:55:29.000 007 33377.90 448.61 49996.10 26.08 2015-01-07 14:55:30.000 007 33377.95 448.59 49996.10 26.08 2015-01-07 14:55:31.000 007 33377.94 448.59 49996.10 26.08 2015-01-07 14:55:32.000 007 33377.89 448.62 49996.10 26.08 2015-01-07 14:55:33.000 007 33377.84 448.58 49996.10 26.08 2015-01-07 14:55:34.000 007 33377.86 448.56 49996.10 26.08 2015-01-07 14:55:35.000 007 33377.88 448.62 49996.10 26.08 2015-01-07 14:55:36.000 007 33377.86 448.62 49996.10 26.08 2015-01-07 14:55:37.000 007 33377.88 448.61 49996.10 26.08 2015-01-07 14:55:38.000 007 33377.82 448.67 49996.10 26.08 2015-01-07 14:55:39.000 007 33377.85 448.62 49996.10 26.08 2015-01-07 14:55:40.000 007 33377.77 448.60 49996.10 26.08 2015-01-07 14:55:41.000 007 33377.93 448.62 49996.10 26.08 2015-01-07 14:55:42.000 007 33377.93 448.68 49996.10 26.08 2015-01-07 14:55:42.000 007 33377.86 448.64 49996.10 26.08 2015-01-07 14:55:44.000 007 33377.94 448.64 49996.10 26.08 2015-01-07 14:55:45.000 007 33377.84 448.62 49996.10 26.08 2015-01-07 14:55:46.000 007 33377.80 448.66 49996.10 26.08 2015-01-07 14:55:47.000 007 33377.91 448.68 49996.10 26.08 2015-01-07 14:55:48.000 007 33377.88 448.75 49996.10 26.08 2015-01-07 14:55:49.000 007 33377.87 448.75 49996.10 26.08 2015-01-07 14:55:50.000 007 33377.82 448.80 49996.10 26.08 2015-01-07 14:55:51.000 007 33377.91 448.85 49996.10 26.08 2015-01-07 14:55:52.000 007 33377.85 448.89 49996.10 26.08 2015-01-07 14:55:53.000 007 33377.81 448.93 49996.10 26.08 2015-01-07 14:55:54.000 007 33377.91 448.96 49996.10 26.08 2015-01-07 14:55:55.000 007 33377.85 448.98 49996.10 26.08 2015-01-07 14:55:55.000 007 33377.93 449.05 49996.10 26.08 2015-01-07 14:55:57.000 007 33377.90 449.04 49996.10 26.08 2015-01-07 14:55:58.000 007 33377.89 449.06 49996.10 26.08 2015-01-07 14:55:59.000 007 33377.78 449.01 49996.10 26.08 2015-01-07 14:56:00.000 007 33377.89 449.05 49996.10 26.08 2015-01-07 14:56:01.000 007 33377.82 449.07 49996.10 26.08 2015-01-07 14:56:02.000 007 33377.88 449.09 49996.10 26.08 2015-01-07 14:56:03.000 007 33377.93 449.14 49996.10 26.08 2015-01-07 14:56:04.000 007 33377.88 449.15 49996.10 26.08 2015-01-07 14:56:05.000 007 33377.94 449.19 49996.10 26.08 2015-01-07 14:56:06.000 007 33377.79 449.24 49996.10 26.08 2015-01-07 14:56:07.000 007 33377.84 449.26 49996.10 26.08 2015-01-07 14:56:08.000 007 33377.91 449.34 49996.10 26.08 2015-01-07 14:56:09.000 007 33377.86 449.36 49996.10 26.08 2015-01-07 14:56:10.000 007 33377.87 449.41 49996.10 26.08 2015-01-07 14:56:11.000 007 33377.82 449.36 49996.10 26.08 2015-01-07 14:56:12.000 007 33377.91 449.49 49996.10 26.08 2015-01-07 14:56:13.000 007 33377.82 449.50 49996.10 26.08 2015-01-07 14:56:14.000 007 33377.89 449.56 49996.10 26.08 2015-01-07 14:56:15.000 007 33377.88 449.49 49996.10 26.08 2015-01-07 14:56:16.000 007 33377.85 449.49 49996.10 26.08 2015-01-07 14:56:17.000 007 33377.95 449.53 49996.10 26.08 2015-01-07 14:56:18.000 007 33377.88 449.53 49996.10 26.08 2015-01-07 14:56:19.000 007 33377.87 449.57 49996.10 26.08 2015-01-07 14:56:20.000 007 33377.90 449.64 49996.10 26.08 2015-01-07 14:56:21.000 007 33377.92 449.70 49996.10 26.08 2015-01-07 14:56:22.000 007 33377.88 449.69 49996.10 26.08 2015-01-07 14:56:23.000 007 33377.88 449.76 49996.10 26.08 2015-01-07 14:56:24.000 007 33377.89 449.79 49996.10 26.08 2015-01-07 14:56:25.000 007 33377.89 449.80 49996.10 26.08 2015-01-07 14:56:26.000 007 33377.84 449.77 49996.10 26.08 2015-01-07 14:56:27.000 007 33377.88 449.76 49996.10 26.08 2015-01-07 14:56:28.000 007 33377.87 449.80 49996.10 26.08 2015-01-07 14:56:29.000 007 33377.86 449.79 49996.10 26.08 2015-01-07 14:56:30.000 007 33377.93 449.79 49996.10 26.08 2015-01-07 14:56:31.000 007 33377.91 449.80 49996.10 26.08 2015-01-07 14:56:32.000 007 33377.94 449.78 49996.10 26.08 2015-01-07 14:56:33.000 007 33377.96 449.78 49996.10 26.08 2015-01-07 14:56:34.000 007 33377.89 449.77 49996.10 26.08 2015-01-07 14:56:35.000 007 33377.89 449.76 49996.10 26.08 2015-01-07 14:56:36.000 007 33377.86 449.75 49996.10 26.08 2015-01-07 14:56:36.000 007 33377.90 449.74 49996.10 26.08 2015-01-07 14:56:38.000 007 33377.89 449.72 49996.10 26.08 2015-01-07 14:56:39.000 007 33377.95 449.77 49996.10 26.08 2015-01-07 14:56:40.000 007 33377.93 449.87 49996.10 26.08 2015-01-07 14:56:41.000 007 33377.93 449.86 49996.10 26.08 2015-01-07 14:56:42.000 007 33378.00 449.95 49996.10 26.08 2015-01-07 14:56:43.000 007 33377.96 450.02 49996.10 26.08 2015-01-07 14:56:44.000 007 33377.92 450.02 49996.10 26.08 2015-01-07 14:56:45.000 007 33377.93 450.10 49996.10 26.08 2015-01-07 14:56:46.000 007 33377.97 450.20 49996.10 26.08 2015-01-07 14:56:47.000 007 33377.92 450.27 49996.10 26.08 2015-01-07 14:56:48.000 007 33377.89 450.34 49996.10 26.08 2015-01-07 14:56:49.000 007 33377.93 450.43 49996.10 26.08 2015-01-07 14:56:49.000 007 33377.88 450.47 49996.10 26.08 2015-01-07 14:56:51.000 007 33377.93 450.48 49996.10 26.08 2015-01-07 14:56:52.000 007 33377.94 450.50 49996.10 26.08 2015-01-07 14:56:53.000 007 33377.97 450.55 49996.10 26.08 2015-01-07 14:56:54.000 007 33378.06 450.58 49996.10 26.08 2015-01-07 14:56:55.000 007 33377.92 450.63 49996.10 26.08 2015-01-07 14:56:56.000 007 33377.86 450.64 49996.10 26.08 2015-01-07 14:56:57.000 007 33377.91 450.65 49996.10 26.08 2015-01-07 14:56:58.000 007 33377.93 450.74 49996.10 26.08 2015-01-07 14:56:59.000 007 33377.96 450.78 49996.10 26.08 2015-01-07 14:57:00.000 007 33377.88 450.83 49996.10 26.08 2015-01-07 14:57:01.000 007 33377.83 450.83 49996.10 26.08 2015-01-07 14:57:02.000 007 33377.92 450.86 49996.10 26.08 2015-01-07 14:57:03.000 007 33377.90 450.93 49996.10 26.08 2015-01-07 14:57:04.000 007 33377.97 450.95 49996.10 26.08 2015-01-07 14:57:05.000 007 33377.88 450.93 49996.10 26.08 2015-01-07 14:57:06.000 007 33377.99 450.95 49996.10 26.08 2015-01-07 14:57:07.000 007 33378.00 451.00 49996.10 26.08 2015-01-07 14:57:08.000 007 33377.94 451.01 49996.10 26.08 2015-01-07 14:57:09.000 007 33377.94 451.10 49996.10 26.08 2015-01-07 14:57:10.000 007 33378.00 451.11 49996.10 26.08 2015-01-07 14:57:11.000 007 33377.90 451.07 49996.10 26.08 2015-01-07 14:57:12.000 007 33377.99 451.16 49996.10 26.08 2015-01-07 14:57:13.000 007 33377.87 451.18 49996.10 26.08 2015-01-07 14:57:14.000 007 33377.91 451.14 49996.10 26.08 2015-01-07 14:57:15.000 007 33377.98 451.18 49996.10 26.08 2015-01-07 14:57:16.000 007 33378.02 451.16 49996.10 26.08 2015-01-07 14:57:17.000 007 33377.91 451.19 49996.10 26.08 2015-01-07 14:57:18.000 007 33378.10 451.20 49996.10 26.08 2015-01-07 14:57:19.000 007 33377.94 451.17 49996.10 26.08 2015-01-07 14:57:20.000 007 33377.91 451.17 49996.10 26.08 2015-01-07 14:57:21.000 007 33377.94 451.17 49996.10 26.08 2015-01-07 14:57:22.000 007 33378.01 451.13 49996.10 26.08 2015-01-07 14:57:23.000 007 33378.05 451.19 49996.10 26.08 2015-01-07 14:57:24.000 007 33378.05 451.16 49996.10 26.08 2015-01-07 14:57:25.000 007 33377.97 451.22 49996.10 26.08 2015-01-07 14:57:26.000 007 33378.01 451.18 49996.10 26.08 2015-01-07 14:57:27.000 007 33378.00 451.19 49996.10 26.08 2015-01-07 14:57:28.000 007 33378.08 451.23 49996.10 26.08 2015-01-07 14:57:29.000 007 33378.04 451.24 49996.10 26.08 2015-01-07 14:57:30.000 007 33377.94 451.31 49996.10 26.08 2015-01-07 14:57:30.000 007 33378.02 451.35 49996.10 26.08 2015-01-07 14:57:32.000 007 33378.03 451.31 49996.10 26.08 2015-01-07 14:57:33.000 007 33377.98 451.31 49996.10 26.08 2015-01-07 14:57:34.000 007 33377.95 451.31 49996.10 26.08 2015-01-07 14:57:35.000 007 33377.98 451.27 49996.10 26.08 2015-01-07 14:57:36.000 007 33377.97 451.25 49996.10 26.08 2015-01-07 14:57:37.000 007 33378.00 451.25 49996.10 26.08 2015-01-07 14:57:38.000 007 33377.99 451.25 49996.10 26.08 2015-01-07 14:57:39.000 007 33377.96 451.25 49996.10 26.08 2015-01-07 14:57:40.000 007 33377.96 451.26 49996.10 26.08 2015-01-07 14:57:41.000 007 33377.96 451.27 49996.10 26.08 2015-01-07 14:57:42.000 007 33377.99 451.32 49996.10 26.08 2015-01-07 14:57:43.000 007 33377.94 451.27 49996.10 26.08 2015-01-07 14:57:43.000 007 33378.03 451.31 49996.10 26.08 2015-01-07 14:57:45.000 007 33377.96 451.26 49996.10 26.08 2015-01-07 14:57:46.000 007 33377.99 451.25 49996.10 26.08 2015-01-07 14:57:47.000 007 33377.96 451.27 49996.10 26.08 2015-01-07 14:57:48.000 007 33377.98 451.26 49996.10 26.08 2015-01-07 14:57:49.000 007 33378.02 451.29 49996.10 26.08 2015-01-07 14:57:50.000 007 33377.91 451.30 49996.10 26.08 2015-01-07 14:57:51.000 007 33378.00 451.31 49996.10 26.08 2015-01-07 14:57:52.000 007 33377.99 451.34 49996.10 26.08 2015-01-07 14:57:53.000 007 33377.97 451.34 49996.10 26.08 2015-01-07 14:57:54.000 007 33377.94 451.35 49996.10 26.08 2015-01-07 14:57:55.000 007 33378.03 451.43 49996.10 26.08 2015-01-07 14:57:56.000 007 33377.94 451.40 49996.10 26.08 2015-01-07 14:57:57.000 007 33378.01 451.45 49996.10 26.08 2015-01-07 14:57:58.000 007 33377.93 451.45 49996.10 26.08 2015-01-07 14:57:59.000 007 33378.04 451.50 49996.10 26.08 2015-01-07 14:58:00.000 007 33378.00 451.52 49996.10 26.08 2015-01-07 14:58:01.000 007 33378.01 451.57 49996.10 26.08 2015-01-07 14:58:02.000 007 33377.94 451.61 49996.10 26.08 2015-01-07 14:58:03.000 007 33377.98 451.59 49996.10 26.08 2015-01-07 14:58:04.000 007 33378.00 451.58 49996.10 26.08 2015-01-07 14:58:05.000 007 33377.96 451.59 49996.10 26.08 2015-01-07 14:58:06.000 007 33378.01 451.62 49996.10 26.08 2015-01-07 14:58:07.000 007 33377.97 451.62 49996.10 26.08 2015-01-07 14:58:08.000 007 33377.93 451.60 49996.10 26.08 2015-01-07 14:58:09.000 007 33378.00 451.66 49996.10 26.08 2015-01-07 14:58:10.000 007 33377.97 451.65 49996.10 26.08 2015-01-07 14:58:11.000 007 33377.92 451.68 49996.10 26.08 2015-01-07 14:58:12.000 007 33378.06 451.62 49996.10 26.08 2015-01-07 14:58:13.000 007 33378.09 451.67 49996.10 26.08 2015-01-07 14:58:14.000 007 33378.01 451.69 49996.10 26.08 2015-01-07 14:58:15.000 007 33378.07 451.65 49996.10 26.08 2015-01-07 14:58:16.000 007 33378.06 451.62 49996.10 26.08 2015-01-07 14:58:17.000 007 33378.03 451.65 49996.10 26.08 2015-01-07 14:58:18.000 007 33377.99 451.64 49996.10 26.08 2015-01-07 14:58:19.000 007 33377.99 451.62 49996.10 26.08 2015-01-07 14:58:20.000 007 33378.03 451.60 49996.10 26.08 2015-01-07 14:58:21.000 007 33378.07 451.62 49996.10 26.08 2015-01-07 14:58:22.000 007 33378.09 451.58 49996.10 26.08 2015-01-07 14:58:23.000 007 33378.14 451.57 49996.10 26.08 2015-01-07 14:58:24.000 007 33378.07 451.66 49996.10 26.08 2015-01-07 14:58:24.000 007 33378.10 451.60 49996.10 26.08 2015-01-07 14:58:26.000 007 33378.14 451.62 49996.10 26.08 2015-01-07 14:58:27.000 007 33378.16 451.60 49996.10 26.08 2015-01-07 14:58:28.000 007 33378.10 451.64 49996.10 26.08 2015-01-07 14:58:29.000 007 33378.09 451.65 49996.10 26.08 2015-01-07 14:58:30.000 007 33378.06 451.68 49996.10 26.08 2015-01-07 14:58:31.000 007 33378.22 451.67 49996.10 26.08 2015-01-07 14:58:32.000 007 33378.16 451.64 49996.10 26.08 2015-01-07 14:58:33.000 007 33378.13 451.73 49996.10 26.08 2015-01-07 14:58:34.000 007 33378.16 451.67 49996.10 26.08 2015-01-07 14:58:35.000 007 33378.11 451.68 49996.10 26.08 2015-01-07 14:58:36.000 007 33378.19 451.69 49996.10 26.08 2015-01-07 14:58:37.000 007 33378.09 451.70 49996.10 26.08 2015-01-07 14:58:37.000 007 33378.18 451.72 49996.10 26.08 2015-01-07 14:58:39.000 007 33378.17 451.80 49996.10 26.08 2015-01-07 14:58:40.000 007 33378.21 451.74 49996.10 26.08 2015-01-07 14:58:41.000 007 33378.18 451.70 49996.10 26.08 2015-01-07 14:58:42.000 007 33378.19 451.70 49996.10 26.08 2015-01-07 14:58:43.000 007 33378.10 451.69 49996.10 26.08 2015-01-07 14:58:44.000 007 33378.18 451.72 49996.10 26.08 2015-01-07 14:58:45.000 007 33378.18 451.70 49996.10 26.08 2015-01-07 14:58:46.000 007 33378.16 451.73 49996.10 26.08 2015-01-07 14:58:47.000 007 33378.15 451.68 49996.10 26.08 2015-01-07 14:58:48.000 007 33378.17 451.77 49996.10 26.08 2015-01-07 14:58:49.000 007 33378.18 451.78 49996.10 26.08 2015-01-07 14:58:50.000 007 33378.24 451.79 49996.10 26.08 2015-01-07 14:58:51.000 007 33378.34 451.84 49996.10 26.08 2015-01-07 14:58:52.000 007 33378.24 451.83 49996.10 26.08 2015-01-07 14:58:53.000 007 33378.29 451.88 49996.10 26.08 2015-01-07 14:58:54.000 007 33378.21 451.90 49996.10 26.08 2015-01-07 14:58:55.000 007 33378.24 451.86 49996.10 26.08 2015-01-07 14:58:56.000 007 33378.22 451.90 49996.10 26.08 2015-01-07 14:58:57.000 007 33378.25 451.96 49996.10 26.08 2015-01-07 14:58:58.000 007 33378.31 452.04 49996.10 26.08 2015-01-07 14:58:59.000 007 33378.27 452.01 49996.10 26.08 2015-01-07 14:59:00.000 007 33378.39 452.10 49996.10 26.08 2015-01-07 14:59:01.000 007 33378.29 452.09 49996.10 26.08 2015-01-07 14:59:02.000 007 33378.29 452.11 49996.10 26.08 2015-01-07 14:59:03.000 007 33378.39 452.21 49996.10 26.08 2015-01-07 14:59:04.000 007 33378.31 452.24 49996.10 26.08 2015-01-07 14:59:05.000 007 33378.29 452.24 49996.10 26.08 2015-01-07 14:59:06.000 007 33378.26 452.24 49996.10 26.08 2015-01-07 14:59:07.000 007 33378.28 452.26 49996.10 26.08 2015-01-07 14:59:08.000 007 33378.34 452.29 49996.10 26.08 2015-01-07 14:59:09.000 007 33378.40 452.33 49996.10 26.08 2015-01-07 14:59:10.000 007 33378.40 452.35 49996.10 26.08 2015-01-07 14:59:11.000 007 33378.42 452.39 49996.10 26.08 2015-01-07 14:59:12.000 007 33378.35 452.50 49996.10 26.08 2015-01-07 14:59:13.000 007 33378.38 452.59 49996.10 26.08 2015-01-07 14:59:14.000 007 33378.29 452.58 49996.10 26.08 2015-01-07 14:59:15.000 007 33378.46 452.60 49996.10 26.08 2015-01-07 14:59:16.000 007 33378.52 452.68 49996.10 26.08 2015-01-07 14:59:17.000 007 33378.59 452.69 49996.10 26.08 2015-01-07 14:59:18.000 007 33378.43 452.76 49996.10 26.08 2015-01-07 14:59:18.000 007 33378.43 452.82 49996.10 26.08 2015-01-07 14:59:20.000 007 33378.41 452.81 49996.10 26.08 2015-01-07 14:59:21.000 007 33378.46 452.86 49996.10 26.08 2015-01-07 14:59:22.000 007 33378.45 452.92 49996.10 26.08 2015-01-07 14:59:23.000 007 33378.54 452.96 49996.10 26.08 2015-01-07 14:59:24.000 007 33378.51 453.04 49996.10 26.08 2015-01-07 14:59:25.000 007 33378.56 453.12 49996.10 26.08 2015-01-07 14:59:26.000 007 33378.55 453.14 49996.10 26.08 2015-01-07 14:59:27.000 007 33378.56 453.22 49996.10 26.08 2015-01-07 14:59:28.000 007 33378.60 453.29 49996.10 26.08 2015-01-07 14:59:29.000 007 33378.59 453.34 49996.10 26.08 2015-01-07 14:59:30.000 007 33378.53 453.35 49996.10 26.08 2015-01-07 14:59:31.000 007 33378.67 453.34 49996.10 26.08 2015-01-07 14:59:31.000 007 33378.65 453.36 49996.10 26.08 2015-01-07 14:59:33.000 007 33378.59 453.43 49996.10 26.08 2015-01-07 14:59:34.000 007 33378.65 453.46 49996.10 26.08 2015-01-07 14:59:35.000 007 33378.57 453.46 49996.10 26.08 2015-01-07 14:59:36.000 007 33378.66 453.56 49996.10 26.08 2015-01-07 14:59:37.000 007 33378.66 453.59 49996.10 26.08 2015-01-07 14:59:38.000 007 33378.61 453.59 49996.10 26.08 2015-01-07 14:59:39.000 007 33378.66 453.67 49996.10 26.08 2015-01-07 14:59:40.000 007 33378.63 453.72 49996.10 26.08 2015-01-07 14:59:41.000 007 33378.62 453.74 49996.10 26.08 2015-01-07 14:59:42.000 007 33378.78 453.85 49996.10 26.08 2015-01-07 14:59:43.000 007 33378.57 453.88 49996.10 26.08 2015-01-07 14:59:44.000 007 33378.63 453.85 49996.10 26.08 2015-01-07 14:59:45.000 007 33378.71 453.92 49996.10 26.08 2015-01-07 14:59:46.000 007 33378.75 453.99 49996.10 26.08 2015-01-07 14:59:47.000 007 33378.76 454.05 49996.10 26.08 2015-01-07 14:59:48.000 007 33378.74 454.20 49996.10 26.08 2015-01-07 14:59:49.000 007 33378.84 454.18 49996.10 26.08 2015-01-07 14:59:50.000 007 33378.79 454.22 49996.10 26.08 2015-01-07 14:59:51.000 007 33378.79 454.20 49996.10 26.08 2015-01-07 14:59:52.000 007 33378.81 454.24 49996.10 26.08 2015-01-07 14:59:53.000 007 33378.79 454.25 49996.10 26.08 2015-01-07 14:59:54.000 007 33378.87 454.28 49996.10 26.08 2015-01-07 14:59:55.000 007 33378.83 454.30 49996.10 26.08 2015-01-07 14:59:56.000 007 33378.75 454.35 49996.10 26.08 2015-01-07 14:59:57.000 007 33378.87 454.41 49996.10 26.08 2015-01-07 14:59:58.000 007 33378.84 454.53 49996.10 26.08 2015-01-07 14:59:59.000 007 33378.81 454.48 49996.10 26.08 2015-01-07 15:00:00.000 007 33378.87 454.53 49996.10 26.08 2015-01-07 15:00:01.000 007 33378.94 454.65 49996.10 26.08 2015-01-07 15:00:02.000 007 33378.91 454.69 49996.10 26.08 2015-01-07 15:00:03.000 007 33378.90 454.74 49996.10 26.08 2015-01-07 15:00:04.000 007 33378.94 454.86 49996.10 26.08 2015-01-07 15:00:05.000 007 33378.89 454.86 49996.10 26.08 2015-01-07 15:00:06.000 007 33378.95 454.93 49996.10 26.08 2015-01-07 15:00:07.000 007 33378.91 454.95 49996.10 26.08 2015-01-07 15:00:08.000 007 33378.84 454.99 49996.10 26.08 2015-01-07 15:00:09.000 007 33379.00 455.02 49996.10 26.08 2015-01-07 15:00:10.000 007 33378.92 455.03 49996.10 26.08 2015-01-07 15:00:11.000 007 33378.95 455.03 49996.10 26.08 2015-01-07 15:00:12.000 007 33378.91 455.03 49996.10 26.08 2015-01-07 15:00:12.000 007 33379.00 455.10 49996.10 26.08 2015-01-07 15:00:14.000 007 33378.99 455.10 49996.10 26.08 2015-01-07 15:00:15.000 007 33378.98 455.18 49996.10 26.08 2015-01-07 15:00:16.000 007 33378.99 455.21 49996.10 26.08 2015-01-07 15:00:17.000 007 33379.02 455.21 49996.10 26.08 2015-01-07 15:00:18.000 007 33378.92 455.31 49996.10 26.08 2015-01-07 15:00:19.000 007 33378.96 455.33 49996.10 26.08 2015-01-07 15:00:20.000 007 33379.01 455.39 49996.10 26.08 2015-01-07 15:00:21.000 007 33379.02 455.44 49996.10 26.08 2015-01-07 15:00:22.000 007 33379.04 455.55 49996.10 26.08 2015-01-07 15:00:23.000 007 33378.94 455.57 49996.10 26.08 2015-01-07 15:00:24.000 007 33379.06 455.62 49996.10 26.08 2015-01-07 15:00:25.000 007 33379.05 455.79 49996.10 26.08 2015-01-07 15:00:25.000 007 33378.98 455.82 49996.10 26.08 2015-01-07 15:00:27.000 007 33378.93 455.94 49996.10 26.08 2015-01-07 15:00:28.000 007 33378.98 456.09 49996.10 26.08 2015-01-07 15:00:29.000 007 33378.90 456.15 49996.10 26.08 2015-01-07 15:00:30.000 007 33379.00 456.31 49996.10 26.08 2015-01-07 15:00:31.000 007 33379.05 456.44 49996.10 26.08 2015-01-07 15:00:32.000 007 33378.97 456.50 49996.10 26.08 2015-01-07 15:00:33.000 007 33379.08 456.61 49996.10 26.08 2015-01-07 15:00:34.000 007 33379.06 456.75 49996.10 26.08 2015-01-07 15:00:35.000 007 33378.97 456.83 49996.10 26.08 2015-01-07 15:00:36.000 007 33379.02 456.95 49996.10 26.08 2015-01-07 15:00:37.000 007 33379.02 457.04 49996.10 26.08 2015-01-07 15:00:38.000 007 33379.11 457.09 49996.10 26.08 2015-01-07 15:00:39.000 007 33379.04 457.17 49996.10 26.08 2015-01-07 15:00:40.000 007 33379.09 457.24 49996.10 26.08 2015-01-07 15:00:41.000 007 33379.09 457.24 49996.10 26.08 2015-01-07 15:00:42.000 007 33379.05 457.36 49996.10 26.08 2015-01-07 15:00:43.000 007 33379.19 457.44 49996.10 26.08 2015-01-07 15:00:44.000 007 33379.09 457.44 49996.10 26.08 2015-01-07 15:00:45.000 007 33379.18 457.53 49996.10 26.08 2015-01-07 15:00:46.000 007 33379.15 457.55 49996.10 26.08 2015-01-07 15:00:47.000 007 33379.20 457.58 49996.10 26.08 2015-01-07 15:00:48.000 007 33379.12 457.63 49996.10 26.08 2015-01-07 15:00:49.000 007 33379.12 457.72 49996.10 26.08 2015-01-07 15:00:50.000 007 33379.11 457.72 49996.10 26.08 2015-01-07 15:00:51.000 007 33379.06 457.76 49996.10 26.08 2015-01-07 15:00:52.000 007 33379.15 457.82 49996.10 26.08 2015-01-07 15:00:53.000 007 33379.15 457.83 49996.10 26.08 2015-01-07 15:00:54.000 007 33379.16 457.83 49996.10 26.08 2015-01-07 15:00:55.000 007 33379.23 457.89 49996.10 26.08 2015-01-07 15:00:56.000 007 33379.14 457.92 49996.10 26.08 2015-01-07 15:00:57.000 007 33379.21 458.04 49996.10 26.08 2015-01-07 15:00:58.000 007 33379.25 458.12 49996.10 26.08 2015-01-07 15:00:59.000 007 33379.22 458.16 49996.10 26.08 2015-01-07 15:01:00.000 007 33379.24 458.26 49996.10 26.08 2015-01-07 15:01:01.000 007 33379.27 458.34 49996.10 26.08 2015-01-07 15:01:02.000 007 33379.24 458.39 49996.10 26.08 2015-01-07 15:01:03.000 007 33379.27 458.53 49996.10 26.08 2015-01-07 15:01:04.000 007 33379.34 458.57 49996.10 26.08 2015-01-07 15:01:05.000 007 33379.31 458.65 49996.10 26.08 2015-01-07 15:01:06.000 007 33379.21 458.82 49996.10 26.08 2015-01-07 15:01:06.000 007 33379.35 459.11 49996.10 26.08 2015-01-07 15:01:08.000 007 33379.28 459.21 49996.10 26.08 2015-01-07 15:01:09.000 007 33379.34 459.31 49996.10 26.08 2015-01-07 15:01:10.000 007 33379.29 459.48 49996.10 26.08 2015-01-07 15:01:11.000 007 33379.33 459.45 49996.10 26.08 2015-01-07 15:01:12.000 007 33379.30 459.59 49996.10 26.08 2015-01-07 15:01:13.000 007 33379.25 459.67 49996.10 26.08 2015-01-07 15:01:14.000 007 33379.26 459.71 49996.10 26.08 2015-01-07 15:01:15.000 007 33379.38 459.83 49996.10 26.08 2015-01-07 15:01:16.000 007 33379.34 459.93 49996.10 26.08 2015-01-07 15:01:17.000 007 33379.30 460.00 49996.10 26.08 2015-01-07 15:01:18.000 007 33379.32 460.14 49996.10 26.08 2015-01-07 15:01:19.000 007 33379.42 460.22 49996.10 26.08 2015-01-07 15:01:19.000 007 33379.34 460.21 49996.10 26.08 2015-01-07 15:01:21.000 007 33379.34 460.25 49996.10 26.08 2015-01-07 15:01:22.000 007 33379.31 460.27 49996.10 26.08 2015-01-07 15:01:23.000 007 33379.36 460.31 49996.10 26.08 2015-01-07 15:01:24.000 007 33379.43 460.40 49996.10 26.08 2015-01-07 15:01:25.000 007 33379.43 460.53 49996.10 26.08 2015-01-07 15:01:26.000 007 33379.42 460.56 49996.10 26.08 2015-01-07 15:01:27.000 007 33379.43 460.65 49996.10 26.08 2015-01-07 15:01:28.000 007 33379.53 460.73 49996.10 26.08 2015-01-07 15:01:29.000 007 33379.49 460.74 49996.10 26.08 2015-01-07 15:01:30.000 007 33379.40 460.81 49996.10 26.08 2015-01-07 15:01:31.000 007 33379.64 460.90 49996.10 26.08 2015-01-07 15:01:32.000 007 33379.44 460.96 49996.10 26.08 2015-01-07 15:01:33.000 007 33379.50 460.96 49996.10 26.08 2015-01-07 15:01:34.000 007 33379.47 460.97 49996.10 26.08 2015-01-07 15:01:35.000 007 33379.51 461.00 49996.10 26.08 2015-01-07 15:01:36.000 007 33379.48 461.07 49996.10 26.08 2015-01-07 15:01:37.000 007 33379.61 461.10 49996.10 26.08 2015-01-07 15:01:38.000 007 33379.56 461.13 49996.10 26.08 2015-01-07 15:01:39.000 007 33379.61 461.15 49996.10 26.08 2015-01-07 15:01:40.000 007 33379.66 461.18 49996.10 26.08 2015-01-07 15:01:41.000 007 33379.46 461.24 49996.10 26.08 2015-01-07 15:01:42.000 007 33379.69 461.30 49996.10 26.08 2015-01-07 15:01:43.000 007 33379.55 461.42 49996.10 26.08 2015-01-07 15:01:44.000 007 33379.56 461.40 49996.10 26.08 2015-01-07 15:01:45.000 007 33379.68 461.40 49996.10 26.08 2015-01-07 15:01:46.000 007 33379.67 461.50 49996.10 26.08 2015-01-07 15:01:47.000 007 33379.68 461.46 49996.10 26.08 2015-01-07 15:01:48.000 007 33379.59 461.52 49996.10 26.08 2015-01-07 15:01:49.000 007 33379.75 461.55 49996.10 26.08 2015-01-07 15:01:50.000 007 33379.69 461.59 49996.10 26.08 2015-01-07 15:01:51.000 007 33379.71 461.66 49996.10 26.08 2015-01-07 15:01:52.000 007 33379.78 461.71 49996.10 26.08 2015-01-07 15:01:53.000 007 33379.75 461.72 49996.10 26.08 2015-01-07 15:01:54.000 007 33379.62 461.77 49996.10 26.08 2015-01-07 15:01:55.000 007 33379.81 461.81 49996.10 26.08 2015-01-07 15:01:56.000 007 33379.73 461.83 49996.10 26.08 2015-01-07 15:01:57.000 007 33379.80 461.93 49996.10 26.08 2015-01-07 15:01:58.000 007 33379.75 461.88 49996.10 26.08 2015-01-07 15:01:59.000 007 33379.73 461.93 49996.10 26.08 2015-01-07 15:02:00.000 007 33379.80 462.03 49996.10 26.08 2015-01-07 15:02:00.000 007 33379.76 462.09 49996.10 26.08 2015-01-07 15:02:02.000 007 33379.85 462.15 49996.10 26.08 2015-01-07 15:02:03.000 007 33379.83 462.25 49996.10 26.08 2015-01-07 15:02:04.000 007 33379.83 462.33 49996.10 26.08 2015-01-07 15:02:05.000 007 33379.87 462.32 49996.10 26.08 2015-01-07 15:02:06.000 007 33379.80 462.37 49996.10 26.08 2015-01-07 15:02:07.000 007 33379.82 462.41 49996.10 26.08 2015-01-07 15:02:08.000 007 33379.86 462.48 49996.10 26.08 2015-01-07 15:02:09.000 007 33379.83 462.56 49996.10 26.08 2015-01-07 15:02:10.000 007 33379.87 462.58 49996.10 26.08 2015-01-07 15:02:11.000 007 33379.87 462.62 49996.10 26.08 2015-01-07 15:02:12.000 007 33379.84 462.69 49996.10 26.08 2015-01-07 15:02:13.000 007 33379.89 462.75 49996.10 26.08 2015-01-07 15:02:13.000 007 33379.87 462.77 49996.10 26.08 2015-01-07 15:02:15.000 007 33379.89 462.85 49996.10 26.08 2015-01-07 15:02:16.000 007 33379.89 462.91 49996.10 26.08 2015-01-07 15:02:17.000 007 33379.87 462.99 49996.10 26.08 2015-01-07 15:02:18.000 007 33379.83 463.11 49996.10 26.08 2015-01-07 15:02:19.000 007 33379.90 463.20 49996.10 26.08 2015-01-07 15:02:20.000 007 33379.84 463.22 49996.10 26.08 2015-01-07 15:02:21.000 007 33379.86 463.31 49996.10 26.08 2015-01-07 15:02:22.000 007 33379.89 463.34 49996.10 26.08 2015-01-07 15:02:23.000 007 33379.83 463.40 49996.10 26.08 2015-01-07 15:02:24.000 007 33379.83 463.54 49996.10 26.08 2015-01-07 15:02:25.000 007 33379.89 463.51 49996.10 26.08 2015-01-07 15:02:26.000 007 33379.80 463.57 49996.10 26.08 2015-01-07 15:02:27.000 007 33379.78 463.66 49996.10 26.08 2015-01-07 15:02:28.000 007 33379.78 463.78 49996.10 26.08 2015-01-07 15:02:29.000 007 33379.67 463.86 49996.10 26.08 2015-01-07 15:02:30.000 007 33379.77 463.99 49996.10 26.08 2015-01-07 15:02:31.000 007 33379.69 464.15 49996.10 26.08 2015-01-07 15:02:32.000 007 33379.77 464.25 49996.10 26.08 2015-01-07 15:02:33.000 007 33379.67 464.32 49996.10 26.08 2015-01-07 15:02:34.000 007 33379.77 464.50 49996.10 26.08 2015-01-07 15:02:35.000 007 33379.80 464.55 49996.10 26.08 2015-01-07 15:02:36.000 007 33379.75 464.64 49996.10 26.08 2015-01-07 15:02:37.000 007 33379.56 464.76 49996.10 26.08 2015-01-07 15:02:38.000 007 33379.67 464.81 49996.10 26.08 2015-01-07 15:02:39.000 007 33379.70 465.05 49996.10 26.09 2015-01-07 15:02:40.000 007 33379.65 465.16 49996.10 26.08 2015-01-07 15:02:41.000 007 33379.71 465.26 49996.10 26.08 2015-01-07 15:02:42.000 007 33379.72 465.39 49996.10 26.08 2015-01-07 15:02:43.000 007 33379.74 465.49 49996.10 26.08 2015-01-07 15:02:44.000 007 33379.65 465.54 49996.10 26.08 2015-01-07 15:02:45.000 007 33379.58 465.70 49996.10 26.08 2015-01-07 15:02:46.000 007 33379.65 465.81 49996.10 26.08 2015-01-07 15:02:47.000 007 33379.64 465.88 49996.10 26.08 2015-01-07 15:02:48.000 007 33379.65 466.01 49996.10 26.08 2015-01-07 15:02:49.000 007 33379.71 466.15 49996.10 26.08 2015-01-07 15:02:50.000 007 33379.66 466.20 49996.10 26.08 2015-01-07 15:02:51.000 007 33379.64 466.36 49996.10 26.08 2015-01-07 15:02:52.000 007 33379.74 466.38 49996.10 26.08 2015-01-07 15:02:53.000 007 33379.64 466.49 49996.10 26.09 2015-01-07 15:02:54.000 007 33379.59 466.54 49996.10 26.08 2015-01-07 15:02:54.000 007 33379.59 466.65 49996.10 26.08 2015-01-07 15:02:56.000 007 33379.56 466.70 49996.10 26.08 2015-01-07 15:02:57.000 007 33379.65 466.79 49996.10 26.08 2015-01-07 15:02:58.000 007 33379.67 467.00 49996.10 26.08 2015-01-07 15:02:59.000 007 33379.68 467.12 49996.10 26.08 2015-01-07 15:03:00.000 007 33379.60 467.38 49996.10 26.08 2015-01-07 15:03:01.000 007 33379.70 467.51 49996.10 26.08 2015-01-07 15:03:02.000 007 33379.64 467.57 49996.10 26.08 2015-01-07 15:03:03.000 007 33379.64 467.66 49996.10 26.08 2015-01-07 15:03:04.000 007 33379.69 467.84 49996.10 26.08 2015-01-07 15:03:05.000 007 33379.64 467.90 49996.10 26.08 2015-01-07 15:03:06.000 007 33379.63 467.98 49996.10 26.08 2015-01-07 15:03:07.000 007 33379.60 468.11 49996.10 26.08 2015-01-07 15:03:07.000 007 33379.60 468.17 49996.10 26.08 2015-01-07 15:03:09.000 007 33379.63 468.26 49996.10 26.08 2015-01-07 15:03:10.000 007 33379.58 468.30 49996.10 26.08 2015-01-07 15:03:11.000 007 33379.52 468.39 49996.10 26.08 2015-01-07 15:03:12.000 007 33379.53 468.52 49996.10 26.08 2015-01-07 15:03:13.000 007 33379.61 468.68 49996.10 26.08 2015-01-07 15:03:14.000 007 33379.56 468.74 49996.10 26.08 2015-01-07 15:03:15.000 007 33379.52 468.85 49996.10 26.08 2015-01-07 15:03:16.000 007 33379.57 469.00 49996.10 26.08 2015-01-07 15:03:17.000 007 33379.47 469.04 49996.10 26.08 2015-01-07 15:03:18.000 007 33379.68 469.13 49996.10 26.08 2015-01-07 15:03:19.000 007 33379.49 469.24 49996.10 26.09 2015-01-07 15:03:20.000 007 33379.48 469.27 49996.10 26.08 2015-01-07 15:03:21.000 007 33379.50 469.31 49996.10 26.08 2015-01-07 15:03:22.000 007 33379.55 469.44 49996.10 26.08 2015-01-07 15:03:23.000 007 33379.59 469.42 49996.10 26.08 2015-01-07 15:03:24.000 007 33379.47 469.57 49996.10 26.09 2015-01-07 15:03:25.000 007 33379.49 469.60 49996.10 26.08 2015-01-07 15:03:26.000 007 33379.52 469.62 49996.10 26.09 2015-01-07 15:03:27.000 007 33379.48 469.78 49996.10 26.08 2015-01-07 15:03:28.000 007 33379.52 469.87 49996.10 26.08 2015-01-07 15:03:29.000 007 33379.62 469.98 49996.10 26.08 2015-01-07 15:03:30.000 007 33379.48 470.05 49996.10 26.08 2015-01-07 15:03:31.000 007 33379.50 470.20 49996.10 26.08 2015-01-07 15:03:32.000 007 33379.47 470.28 49996.10 26.08 2015-01-07 15:03:33.000 007 33379.43 470.57 49996.10 26.08 2015-01-07 15:03:34.000 007 33379.56 470.66 49996.10 26.08 2015-01-07 15:03:35.000 007 33379.58 470.73 49996.10 26.08 2015-01-07 15:03:36.000 007 33379.48 470.96 49996.10 26.08 2015-01-07 15:03:37.000 007 33379.49 471.03 49996.10 26.08 2015-01-07 15:03:38.000 007 33379.48 471.07 49996.10 26.08 2015-01-07 15:03:39.000 007 33379.44 471.08 49996.10 26.08 2015-01-07 15:03:40.000 007 33379.50 471.14 49996.10 26.08 2015-01-07 15:03:41.000 007 33379.52 471.14 49996.10 26.08 2015-01-07 15:03:42.000 007 33379.56 471.17 49996.10 26.08 2015-01-07 15:03:43.000 007 33379.48 471.21 49996.10 26.08 2015-01-07 15:03:44.000 007 33379.53 471.25 49996.10 26.08 2015-01-07 15:03:45.000 007 33379.54 471.41 49996.10 26.08 2015-01-07 15:03:46.000 007 33379.51 471.46 49996.10 26.08 2015-01-07 15:03:47.000 007 33379.43 471.47 49996.10 26.08 2015-01-07 15:03:48.000 007 33379.52 471.53 49996.10 26.08 2015-01-07 15:03:48.000 007 33379.56 471.57 49996.10 26.08 2015-01-07 15:03:50.000 007 33379.48 471.59 49996.10 26.08 2015-01-07 15:03:51.000 007 33379.55 471.62 49996.10 26.08 2015-01-07 15:03:52.000 007 33379.52 471.63 49996.10 26.08 2015-01-07 15:03:53.000 007 33379.61 471.67 49996.10 26.08 2015-01-07 15:03:54.000 007 33379.64 471.64 49996.10 26.08 2015-01-07 15:03:55.000 007 33379.54 471.62 49996.10 26.08 2015-01-07 15:03:56.000 007 33379.53 471.59 49996.10 26.08 2015-01-07 15:03:57.000 007 33379.64 471.64 49996.10 26.08 2015-01-07 15:03:58.000 007 33379.55 471.62 49996.10 26.08 2015-01-07 15:03:59.000 007 33379.55 471.65 49996.10 26.08 2015-01-07 15:04:00.000 007 33379.61 471.58 49996.10 26.08 2015-01-07 15:04:01.000 007 33379.49 471.52 49996.10 26.08 2015-01-07 15:04:01.000 007 33379.46 471.48 49996.10 26.08 2015-01-07 15:04:03.000 007 33379.47 471.45 49996.10 26.08 2015-01-07 15:04:04.000 007 33379.58 471.39 49996.10 26.08 2015-01-07 15:04:05.000 007 33379.55 471.44 49996.10 26.08 2015-01-07 15:04:06.000 007 33379.59 471.36 49996.10 26.08 2015-01-07 15:04:07.000 007 33379.58 471.36 49996.10 26.08 2015-01-07 15:04:08.000 007 33379.55 471.34 49996.10 26.08 2015-01-07 15:04:09.000 007 33379.62 471.30 49996.10 26.08 2015-01-07 15:04:10.000 007 33379.63 471.29 49996.10 26.08 2015-01-07 15:04:11.000 007 33379.62 471.24 49996.10 26.08 2015-01-07 15:04:12.000 007 33379.70 471.25 49996.10 26.08 2015-01-07 15:04:13.000 007 33379.71 471.26 49996.10 26.08 2015-01-07 15:04:14.000 007 33379.71 471.25 49996.10 26.08 2015-01-07 15:04:15.000 007 33379.71 471.16 49996.10 26.08 2015-01-07 15:04:16.000 007 33379.75 471.17 49996.10 26.08 2015-01-07 15:04:17.000 007 33379.79 471.17 49996.10 26.08 2015-01-07 15:04:18.000 007 33379.75 471.13 49996.10 26.08 2015-01-07 15:04:19.000 007 33379.75 471.13 49996.10 26.08 2015-01-07 15:04:20.000 007 33379.76 471.08 49996.10 26.08 2015-01-07 15:04:21.000 007 33379.78 471.10 49996.10 26.08 2015-01-07 15:04:22.000 007 33379.83 471.03 49996.10 26.08 2015-01-07 15:04:23.000 007 33379.85 471.02 49996.10 26.08 2015-01-07 15:04:24.000 007 33379.85 470.94 49996.10 26.08 2015-01-07 15:04:25.000 007 33379.77 470.89 49996.10 26.08 2015-01-07 15:04:26.000 007 33379.71 470.86 49996.10 26.08 2015-01-07 15:04:27.000 007 33379.85 470.86 49996.10 26.08 2015-01-07 15:04:28.000 007 33379.87 470.84 49996.10 26.08 2015-01-07 15:04:29.000 007 33379.96 470.79 49996.10 26.08 2015-01-07 15:04:30.000 007 33379.83 470.80 49996.10 26.08 2015-01-07 15:04:31.000 007 33379.90 470.84 49996.10 26.08 2015-01-07 15:04:32.000 007 33379.87 470.85 49996.10 26.08 2015-01-07 15:04:33.000 007 33379.88 470.77 49996.10 26.08 2015-01-07 15:04:34.000 007 33379.89 470.75 49996.10 26.08 2015-01-07 15:04:35.000 007 33379.81 470.75 49996.10 26.08 2015-01-07 15:04:36.000 007 33379.83 470.70 49996.10 26.08 2015-01-07 15:04:37.000 007 33379.89 470.67 49996.10 26.08 2015-01-07 15:04:38.000 007 33379.82 470.62 49996.10 26.08 2015-01-07 15:04:39.000 007 33379.88 470.60 49996.10 26.08 2015-01-07 15:04:40.000 007 33379.87 470.62 49996.10 26.08 2015-01-07 15:04:41.000 007 33379.80 470.61 49996.10 26.08 2015-01-07 15:04:42.000 007 33379.92 470.67 49996.10 26.08 2015-01-07 15:04:42.000 007 33379.96 470.63 49996.10 26.08 2015-01-07 15:04:44.000 007 33379.93 470.65 49996.10 26.08 2015-01-07 15:04:45.000 007 33379.94 470.68 49996.10 26.08 2015-01-07 15:04:46.000 007 33379.93 470.77 49996.10 26.08 2015-01-07 15:04:47.000 007 33379.89 470.75 49996.10 26.08 2015-01-07 15:04:48.000 007 33379.86 470.86 49996.10 26.08 2015-01-07 15:04:49.000 007 33379.95 470.96 49996.10 26.08 2015-01-07 15:04:50.000 007 33379.87 470.99 49996.10 26.08 2015-01-07 15:04:51.000 007 33379.94 471.07 49996.10 26.08 2015-01-07 15:04:52.000 007 33379.94 471.13 49996.10 26.08 2015-01-07 15:04:53.000 007 33379.96 471.19 49996.10 26.08 2015-01-07 15:04:54.000 007 33379.97 471.25 49996.10 26.08 2015-01-07 15:04:55.000 007 33379.92 471.36 49996.10 26.08 2015-01-07 15:04:55.000 007 33379.98 471.36 49996.10 26.08 2015-01-07 15:04:57.000 007 33379.94 471.50 49996.10 26.08 2015-01-07 15:04:58.000 007 33380.00 471.55 49996.10 26.08 2015-01-07 15:04:59.000 007 33379.87 471.50 49996.10 26.08 2015-01-07 15:05:00.000 007 33380.00 471.50 49996.10 26.08 2015-01-07 15:05:01.000 007 33380.00 471.49 49996.10 26.08 2015-01-07 15:05:02.000 007 33379.99 471.45 49996.10 26.08 2015-01-07 15:05:03.000 007 33379.92 471.42 49996.10 26.08 2015-01-07 15:05:04.000 007 33380.00 471.43 49996.10 26.08 2015-01-07 15:05:05.000 007 33380.00 471.49 49996.10 26.08 2015-01-07 15:05:06.000 007 33379.92 471.49 49996.10 26.08 2015-01-07 15:05:07.000 007 33379.96 471.44 49996.10 26.08 2015-01-07 15:05:08.000 007 33379.90 471.44 49996.10 26.08 2015-01-07 15:05:09.000 007 33379.90 471.50 49996.10 26.08 2015-01-07 15:05:10.000 007 33379.97 471.48 49996.10 26.08 2015-01-07 15:05:11.000 007 33379.83 471.51 49996.10 26.08 2015-01-07 15:05:12.000 007 33379.94 471.64 49996.10 26.08 2015-01-07 15:05:13.000 007 33379.97 471.71 49996.10 26.08 2015-01-07 15:05:14.000 007 33379.96 471.79 49996.10 26.08 2015-01-07 15:05:15.000 007 33379.96 471.90 49996.10 26.08 2015-01-07 15:05:16.000 007 33379.94 471.98 49996.10 26.08 2015-01-07 15:05:17.000 007 33379.99 472.00 49996.10 26.08 2015-01-07 15:05:18.000 007 33379.92 472.09 49996.10 26.08 2015-01-07 15:05:19.000 007 33379.97 472.17 49996.10 26.08 2015-01-07 15:05:20.000 007 33379.90 472.21 49996.10 26.08 2015-01-07 15:05:21.000 007 33379.93 472.25 49996.10 26.08 2015-01-07 15:05:22.000 007 33379.97 472.32 49996.10 26.08 2015-01-07 15:05:23.000 007 33380.04 472.36 49996.10 26.08 2015-01-07 15:05:24.000 007 33379.92 472.49 49996.10 26.08 2015-01-07 15:05:25.000 007 33379.96 472.54 49996.10 26.08 2015-01-07 15:05:26.000 007 33379.94 472.57 49996.10 26.08 2015-01-07 15:05:27.000 007 33379.96 472.68 49996.10 26.08 2015-01-07 15:05:28.000 007 33380.00 472.76 49996.10 26.08 2015-01-07 15:05:29.000 007 33380.00 472.86 49996.10 26.08 2015-01-07 15:05:30.000 007 33380.02 472.98 49996.10 26.08 2015-01-07 15:05:31.000 007 33379.93 473.01 49996.10 26.08 2015-01-07 15:05:32.000 007 33379.94 473.02 49996.10 26.08 2015-01-07 15:05:33.000 007 33379.99 473.02 49996.10 26.08 2015-01-07 15:05:34.000 007 33380.02 473.07 49996.10 26.08 2015-01-07 15:05:35.000 007 33380.02 473.09 49996.10 26.08 2015-01-07 15:05:36.000 007 33380.04 473.16 49996.10 26.08 2015-01-07 15:05:36.000 007 33380.04 473.20 49996.10 26.08 2015-01-07 15:05:38.000 007 33380.02 473.26 49996.10 26.08 2015-01-07 15:05:39.000 007 33380.05 473.36 49996.10 26.08 2015-01-07 15:05:40.000 007 33380.08 473.41 49996.10 26.08 2015-01-07 15:05:41.000 007 33380.09 473.41 49996.10 26.08 2015-01-07 15:05:42.000 007 33380.14 473.58 49996.10 26.08 2015-01-07 15:05:43.000 007 33380.11 473.58 49996.10 26.09 2015-01-07 15:05:44.000 007 33380.09 473.58 49996.10 26.08 2015-01-07 15:05:45.000 007 33380.08 473.61 49996.10 26.08 2015-01-07 15:05:46.000 007 33380.12 473.60 49996.10 26.08 2015-01-07 15:05:47.000 007 33380.08 473.59 49996.10 26.08 2015-01-07 15:05:48.000 007 33380.10 473.69 49996.10 26.09 2015-01-07 15:05:49.000 007 33380.14 473.82 49996.10 26.09 2015-01-07 15:05:49.000 007 33380.09 473.85 49996.10 26.08 2015-01-07 15:05:51.000 007 33380.02 473.89 49996.10 26.08 2015-01-07 15:05:52.000 007 33380.09 474.00 49996.10 26.08 2015-01-07 15:05:53.000 007 33380.12 474.02 49996.10 26.08 2015-01-07 15:05:54.000 007 33380.08 473.99 49996.10 26.09 2015-01-07 15:05:55.000 007 33380.06 474.04 49996.10 26.08 2015-01-07 15:05:56.000 007 33380.05 474.04 49996.10 26.08 2015-01-07 15:05:57.000 007 33380.08 474.16 49996.10 26.08 2015-01-07 15:05:58.000 007 33380.15 474.19 49996.10 26.08 2015-01-07 15:05:59.000 007 33380.09 474.20 49996.10 26.08 2015-01-07 15:06:00.000 007 33380.11 474.31 49996.10 26.08 2015-01-07 15:06:01.000 007 33380.17 474.43 49996.10 26.08 2015-01-07 15:06:02.000 007 33380.10 474.45 49996.10 26.08 2015-01-07 15:06:03.000 007 33380.21 474.57 49996.10 26.08 2015-01-07 15:06:04.000 007 33380.09 474.65 49996.10 26.08 2015-01-07 15:06:05.000 007 33380.15 474.70 49996.10 26.08 2015-01-07 15:06:06.000 007 33380.15 474.78 49996.10 26.08 2015-01-07 15:06:07.000 007 33380.15 474.89 49996.10 26.08 2015-01-07 15:06:08.000 007 33380.11 474.92 49996.10 26.08 2015-01-07 15:06:09.000 007 33380.15 475.06 49996.10 26.08 2015-01-07 15:06:10.000 007 33380.12 475.15 49996.10 26.08 2015-01-07 15:06:11.000 007 33380.18 475.24 49996.10 26.08 2015-01-07 15:06:12.000 007 33380.12 475.36 49996.10 26.08 2015-01-07 15:06:13.000 007 33380.19 475.48 49996.10 26.09 2015-01-07 15:06:14.000 007 33380.12 475.52 49996.10 26.08 2015-01-07 15:06:15.000 007 33380.15 475.69 49996.10 26.08 2015-01-07 15:06:16.000 007 33380.14 475.76 49996.10 26.08 2015-01-07 15:06:17.000 007 33380.16 475.77 49996.10 26.08 2015-01-07 15:06:18.000 007 33380.15 475.84 49996.10 26.09 2015-01-07 15:06:19.000 007 33380.22 475.94 49996.10 26.09 2015-01-07 15:06:20.000 007 33380.16 475.99 49996.10 26.09 2015-01-07 15:06:21.000 007 33380.15 476.08 49996.10 26.09 2015-01-07 15:06:22.000 007 33380.18 476.17 49996.10 26.08 2015-01-07 15:06:23.000 007 33380.18 476.19 49996.10 26.09 2015-01-07 15:06:24.000 007 33380.20 476.24 49996.10 26.09 2015-01-07 15:06:25.000 007 33380.18 476.35 49996.10 26.09 2015-01-07 15:06:26.000 007 33380.14 476.36 49996.10 26.09 2015-01-07 15:06:27.000 007 33380.24 476.43 49996.10 26.09 2015-01-07 15:06:28.000 007 33380.21 476.45 49996.10 26.09 2015-01-07 15:06:29.000 007 33380.16 476.54 49996.10 26.09 2015-01-07 15:06:30.000 007 33380.17 476.60 49996.10 26.09 2015-01-07 15:06:30.000 007 33380.25 476.75 49996.10 26.09 2015-01-07 15:06:32.000 007 33380.24 476.77 49996.10 26.09 2015-01-07 15:06:33.000 007 33380.29 476.77 49996.10 26.09 2015-01-07 15:06:34.000 007 33380.22 476.85 49996.10 26.09 2015-01-07 15:06:35.000 007 33380.25 476.90 49996.10 26.09 2015-01-07 15:06:36.000 007 33380.32 476.94 49996.10 26.09 2015-01-07 15:06:37.000 007 33380.27 477.06 49996.10 26.09 2015-01-07 15:06:38.000 007 33380.27 477.06 49996.10 26.08 2015-01-07 15:06:39.000 007 33380.30 477.08 49996.10 26.09 2015-01-07 15:06:40.000 007 33380.33 477.24 49996.10 26.09 2015-01-07 15:06:41.000 007 33380.18 477.33 49996.10 26.09 2015-01-07 15:06:42.000 007 33380.30 477.40 49996.10 26.08 2015-01-07 15:06:43.000 007 33380.30 477.53 49996.10 26.08 2015-01-07 15:06:43.000 007 33380.27 477.54 49996.10 26.08 2015-01-07 15:06:45.000 007 33380.37 477.60 49996.10 26.08 2015-01-07 15:06:46.000 007 33380.39 477.65 49996.10 26.08 2015-01-07 15:06:47.000 007 33380.33 477.72 49996.10 26.08 2015-01-07 15:06:48.000 007 33380.39 477.78 49996.10 26.08 2015-01-07 15:06:49.000 007 33380.38 477.86 49996.10 26.08 2015-01-07 15:06:50.000 007 33380.32 477.91 49996.10 26.08 2015-01-07 15:06:51.000 007 33380.39 478.02 49996.10 26.08 2015-01-07 15:06:52.000 007 33380.42 478.13 49996.10 26.09 2015-01-07 15:06:53.000 007 33380.40 478.22 49996.10 26.09 2015-01-07 15:06:54.000 007 33380.42 478.34 49996.10 26.08 2015-01-07 15:06:55.000 007 33380.42 478.41 49996.10 26.08 2015-01-07 15:06:56.000 007 33380.37 478.50 49996.10 26.08 2015-01-07 15:06:57.000 007 33380.43 478.46 49996.10 26.09 2015-01-07 15:06:58.000 007 33380.50 478.51 49996.10 26.08 2015-01-07 15:06:59.000 007 33380.44 478.58 49996.10 26.08 2015-01-07 15:07:00.000 007 33380.59 478.64 49996.10 26.09 2015-01-07 15:07:01.000 007 33380.51 478.72 49996.10 26.09 2015-01-07 15:07:02.000 007 33380.44 478.76 49996.10 26.09 2015-01-07 15:07:03.000 007 33380.51 478.83 49996.10 26.09 2015-01-07 15:07:04.000 007 33380.49 478.88 49996.10 26.09 2015-01-07 15:07:05.000 007 33380.48 478.91 49996.10 26.09 2015-01-07 15:07:06.000 007 33380.54 478.98 49996.10 26.09 2015-01-07 15:07:07.000 007 33380.58 479.03 49996.10 26.09 2015-01-07 15:07:08.000 007 33380.51 479.04 49996.10 26.09 2015-01-07 15:07:09.000 007 33380.55 479.06 49996.10 26.09 2015-01-07 15:07:10.000 007 33380.60 479.04 49996.10 26.09 2015-01-07 15:07:11.000 007 33380.49 479.01 49996.10 26.09 2015-01-07 15:07:12.000 007 33380.55 479.05 49996.10 26.09 2015-01-07 15:07:13.000 007 33380.59 479.09 49996.10 26.09 2015-01-07 15:07:14.000 007 33380.56 479.12 49996.10 26.09 2015-01-07 15:07:15.000 007 33380.60 479.16 49996.10 26.09 2015-01-07 15:07:16.000 007 33380.61 479.25 49996.10 26.09 2015-01-07 15:07:17.000 007 33380.58 479.28 49996.10 26.08 2015-01-07 15:07:18.000 007 33380.65 479.40 49996.10 26.09 2015-01-07 15:07:19.000 007 33380.67 479.40 49996.10 26.09 2015-01-07 15:07:20.000 007 33380.60 479.45 49996.10 26.09 2015-01-07 15:07:21.000 007 33380.65 479.49 49996.10 26.09 2015-01-07 15:07:22.000 007 33380.70 479.54 49996.10 26.09 2015-01-07 15:07:23.000 007 33380.68 479.56 49996.10 26.09 2015-01-07 15:07:24.000 007 33380.65 479.64 49996.10 26.09 2015-01-07 15:07:24.000 007 33380.78 479.70 49996.10 26.09 2015-01-07 15:07:26.000 007 33380.64 479.73 49996.10 26.09 2015-01-07 15:07:27.000 007 33380.68 479.77 49996.10 26.09 2015-01-07 15:07:28.000 007 33380.70 479.75 49996.10 26.08 2015-01-07 15:07:29.000 007 33380.71 479.76 49996.10 26.08 2015-01-07 15:07:30.000 007 33380.75 479.88 49996.10 26.08 2015-01-07 15:07:31.000 007 33380.70 480.00 49996.10 26.09 2015-01-07 15:07:32.000 007 33380.79 480.02 49996.10 26.08 2015-01-07 15:07:33.000 007 33380.73 480.01 49996.10 26.09 2015-01-07 15:07:34.000 007 33380.82 480.00 49996.10 26.08 2015-01-07 15:07:35.000 007 33380.80 479.97 49996.10 26.09 2015-01-07 15:07:36.000 007 33380.80 479.91 49996.10 26.09 2015-01-07 15:07:37.000 007 33380.71 479.91 49996.10 26.08 2015-01-07 15:07:37.000 007 33380.75 479.89 49996.10 26.08 2015-01-07 15:07:39.000 007 33380.74 479.80 49996.10 26.08 2015-01-07 15:07:40.000 007 33380.73 479.81 49996.10 26.08 2015-01-07 15:07:41.000 007 33380.73 479.80 49996.10 26.08 2015-01-07 15:07:42.000 007 33380.80 479.79 49996.10 26.08 2015-01-07 15:07:43.000 007 33380.81 479.71 49996.10 26.08 2015-01-07 15:07:44.000 007 33380.78 479.66 49996.10 26.08 2015-01-07 15:07:45.000 007 33380.85 479.64 49996.10 26.08 2015-01-07 15:07:46.000 007 33380.79 479.61 49996.10 26.08 2015-01-07 15:07:47.000 007 33380.68 479.56 49996.10 26.09 2015-01-07 15:07:48.000 007 33380.78 479.53 49996.10 26.08 2015-01-07 15:07:49.000 007 33380.76 479.43 49996.10 26.08 2015-01-07 15:07:50.000 007 33380.73 479.40 49996.10 26.08 2015-01-07 15:07:51.000 007 33380.76 479.34 49996.10 26.08 2015-01-07 15:07:52.000 007 33380.74 479.28 49996.10 26.08 2015-01-07 15:07:53.000 007 33380.65 479.25 49996.10 26.08 2015-01-07 15:07:54.000 007 33380.74 479.25 49996.10 26.08 2015-01-07 15:07:55.000 007 33380.77 479.23 49996.10 26.08 2015-01-07 15:07:56.000 007 33380.77 479.23 49996.10 26.08 2015-01-07 15:07:57.000 007 33380.75 479.17 49996.10 26.08 2015-01-07 15:07:58.000 007 33380.67 479.11 49996.10 26.09 2015-01-07 15:07:59.000 007 33380.78 479.12 49996.10 26.09 2015-01-07 15:08:00.000 007 33380.74 479.10 49996.10 26.09 2015-01-07 15:08:01.000 007 33380.75 479.14 49996.10 26.08 2015-01-07 15:08:02.000 007 33380.75 479.10 49996.10 26.08 2015-01-07 15:08:03.000 007 33380.74 479.11 49996.10 26.08 2015-01-07 15:08:04.000 007 33380.80 479.05 49996.10 26.08 2015-01-07 15:08:05.000 007 33380.68 479.01 49996.10 26.08 2015-01-07 15:08:06.000 007 33380.77 479.02 49996.10 26.08 2015-01-07 15:08:07.000 007 33380.80 478.93 49996.10 26.08 2015-01-07 15:08:08.000 007 33380.71 478.95 49996.10 26.08 2015-01-07 15:08:09.000 007 33380.81 478.92 49996.10 26.08 2015-01-07 15:08:10.000 007 33380.77 478.93 49996.10 26.08 2015-01-07 15:08:11.000 007 33380.74 478.90 49996.10 26.08 2015-01-07 15:08:12.000 007 33380.83 478.89 49996.10 26.08 2015-01-07 15:08:13.000 007 33380.81 478.86 49996.10 26.08 2015-01-07 15:08:14.000 007 33380.85 478.87 49996.10 26.08 2015-01-07 15:08:15.000 007 33380.81 478.84 49996.10 26.08 2015-01-07 15:08:16.000 007 33380.78 478.86 49996.10 26.08 2015-01-07 15:08:17.000 007 33380.66 478.81 49996.10 26.08 2015-01-07 15:08:18.000 007 33380.85 478.82 49996.10 26.08 2015-01-07 15:08:18.000 007 33380.75 478.85 49996.10 26.08 2015-01-07 15:08:20.000 007 33380.88 478.84 49996.10 26.08 2015-01-07 15:08:21.000 007 33380.86 478.85 49996.10 26.08 2015-01-07 15:08:22.000 007 33380.86 478.83 49996.10 26.08 2015-01-07 15:08:23.000 007 33380.83 478.84 49996.10 26.08 2015-01-07 15:08:24.000 007 33380.96 478.79 49996.10 26.08 2015-01-07 15:08:25.000 007 33380.85 478.84 49996.10 26.08 2015-01-07 15:08:26.000 007 33380.77 478.80 49996.10 26.08 2015-01-07 15:08:27.000 007 33380.79 478.78 49996.10 26.08 2015-01-07 15:08:28.000 007 33380.89 478.83 49996.10 26.08 2015-01-07 15:08:29.000 007 33380.83 478.81 49996.10 26.08 2015-01-07 15:08:30.000 007 33380.86 478.84 49996.10 26.08 2015-01-07 15:08:31.000 007 33380.84 478.83 49996.10 26.08 2015-01-07 15:08:31.000 007 33380.80 478.83 49996.10 26.08 2015-01-07 15:08:33.000 007 33380.84 478.80 49996.10 26.08 2015-01-07 15:08:34.000 007 33380.85 478.73 49996.10 26.08 2015-01-07 15:08:35.000 007 33380.80 478.76 49996.10 26.08 2015-01-07 15:08:36.000 007 33380.88 478.71 49996.10 26.08 2015-01-07 15:08:37.000 007 33380.82 478.62 49996.10 26.08 2015-01-07 15:08:38.000 007 33380.83 478.62 49996.10 26.08 2015-01-07 15:08:39.000 007 33380.88 478.64 49996.10 26.08 2015-01-07 15:08:40.000 007 33380.90 478.61 49996.10 26.08 2015-01-07 15:08:41.000 007 33380.93 478.65 49996.10 26.08 2015-01-07 15:08:42.000 007 33380.89 478.60 49996.10 26.08 2015-01-07 15:08:43.000 007 33380.79 478.55 49996.10 26.08 2015-01-07 15:08:44.000 007 33380.83 478.50 49996.10 26.08 2015-01-07 15:08:45.000 007 33380.83 478.49 49996.10 26.08 2015-01-07 15:08:46.000 007 33380.92 478.46 49996.10 26.08 2015-01-07 15:08:47.000 007 33380.84 478.50 49996.10 26.08 2015-01-07 15:08:48.000 007 33380.87 478.42 49996.10 26.08 2015-01-07 15:08:49.000 007 33380.93 478.47 49996.10 26.08 2015-01-07 15:08:50.000 007 33380.95 478.48 49996.10 26.08 2015-01-07 15:08:51.000 007 33380.99 478.49 49996.10 26.08 2015-01-07 15:08:52.000 007 33380.98 478.52 49996.10 26.08 2015-01-07 15:08:53.000 007 33381.02 478.52 49996.10 26.08 2015-01-07 15:08:54.000 007 33380.88 478.57 49996.10 26.08 2015-01-07 15:08:55.000 007 33381.02 478.64 49996.10 26.08 2015-01-07 15:08:56.000 007 33380.95 478.65 49996.10 26.08 2015-01-07 15:08:57.000 007 33380.99 478.69 49996.10 26.08 2015-01-07 15:08:58.000 007 33381.00 478.74 49996.10 26.08 2015-01-07 15:08:59.000 007 33380.92 478.76 49996.10 26.08 2015-01-07 15:09:00.000 007 33381.07 478.86 49996.10 26.08 2015-01-07 15:09:01.000 007 33381.11 478.89 49996.10 26.08 2015-01-07 15:09:02.000 007 33381.02 478.90 49996.10 26.08 2015-01-07 15:09:03.000 007 33381.01 478.91 49996.10 26.08 2015-01-07 15:09:04.000 007 33380.98 478.95 49996.10 26.08 2015-01-07 15:09:05.000 007 33381.02 479.05 49996.10 26.08 2015-01-07 15:09:06.000 007 33381.03 479.08 49996.10 26.09 2015-01-07 15:09:07.000 007 33380.99 479.09 49996.10 26.09 2015-01-07 15:09:08.000 007 33380.98 479.15 49996.10 26.09 2015-01-07 15:09:09.000 007 33380.96 479.20 49996.10 26.09 2015-01-07 15:09:10.000 007 33380.98 479.29 49996.10 26.08 2015-01-07 15:09:11.000 007 33381.04 479.27 49996.10 26.08 2015-01-07 15:09:12.000 007 33381.01 479.29 49996.10 26.09 2015-01-07 15:09:12.000 007 33381.09 479.28 49996.10 26.09 2015-01-07 15:09:14.000 007 33380.99 479.33 49996.10 26.09 2015-01-07 15:09:15.000 007 33380.96 479.43 49996.10 26.09 2015-01-07 15:09:16.000 007 33381.00 479.56 49996.10 26.09 2015-01-07 15:09:17.000 007 33381.04 479.53 49996.10 26.09 2015-01-07 15:09:18.000 007 33380.99 479.67 49996.10 26.09 2015-01-07 15:09:19.000 007 33380.98 479.73 49996.10 26.09 2015-01-07 15:09:20.000 007 33381.04 479.73 49996.10 26.08 2015-01-07 15:09:21.000 007 33380.99 479.74 49996.10 26.09 2015-01-07 15:09:22.000 007 33381.02 479.76 49996.10 26.09 2015-01-07 15:09:23.000 007 33381.01 479.75 49996.10 26.08 2015-01-07 15:09:24.000 007 33381.11 479.86 49996.10 26.08 2015-01-07 15:09:25.000 007 33381.13 479.85 49996.10 26.09 2015-01-07 15:09:25.000 007 33381.00 479.86 49996.10 26.09 2015-01-07 15:09:27.000 007 33381.06 479.89 49996.10 26.09 2015-01-07 15:09:28.000 007 33381.04 479.88 49996.10 26.08 2015-01-07 15:09:29.000 007 33381.01 479.90 49996.10 26.08 2015-01-07 15:09:30.000 007 33381.06 479.90 49996.10 26.08 2015-01-07 15:09:31.000 007 33381.08 479.99 49996.10 26.08 2015-01-07 15:09:32.000 007 33381.07 479.95 49996.10 26.08 2015-01-07 15:09:33.000 007 33381.06 479.98 49996.10 26.08 2015-01-07 15:09:34.000 007 33381.18 480.04 49996.10 26.08 2015-01-07 15:09:35.000 007 33381.03 480.07 49996.10 26.08 2015-01-07 15:09:36.000 007 33381.15 480.06 49996.10 26.08 2015-01-07 15:09:37.000 007 33381.17 480.05 49996.10 26.08 2015-01-07 15:09:38.000 007 33381.08 480.06 49996.10 26.08 2015-01-07 15:09:39.000 007 33381.07 480.04 49996.10 26.08 2015-01-07 15:09:40.000 007 33381.15 480.00 49996.10 26.08 2015-01-07 15:09:41.000 007 33381.11 480.04 49996.10 26.08 2015-01-07 15:09:42.000 007 33381.17 480.03 49996.10 26.08 2015-01-07 15:09:43.000 007 33381.23 479.99 49996.10 26.08 2015-01-07 15:09:44.000 007 33381.16 479.98 49996.10 26.08 2015-01-07 15:09:45.000 007 33381.07 479.98 49996.10 26.08 2015-01-07 15:09:46.000 007 33381.17 479.95 49996.10 26.08 2015-01-07 15:09:47.000 007 33381.15 479.95 49996.10 26.08 2015-01-07 15:09:48.000 007 33381.20 479.98 49996.10 26.08 2015-01-07 15:09:49.000 007 33381.23 479.92 49996.10 26.08 2015-01-07 15:09:50.000 007 33381.11 479.93 49996.10 26.08 2015-01-07 15:09:51.000 007 33381.17 479.95 49996.10 26.08 2015-01-07 15:09:52.000 007 33381.11 480.03 49996.10 26.08 2015-01-07 15:09:53.000 007 33381.31 479.99 49996.10 26.08 2015-01-07 15:09:54.000 007 33381.05 479.96 49996.10 26.08 2015-01-07 15:09:55.000 007 33381.10 480.01 49996.10 26.08 2015-01-07 15:09:56.000 007 33381.14 479.96 49996.10 26.08 2015-01-07 15:09:57.000 007 33381.14 479.98 49996.10 26.08 2015-01-07 15:09:58.000 007 33381.01 479.95 49996.10 26.08 2015-01-07 15:09:59.000 007 33381.05 480.03 49996.10 26.08 2015-01-07 15:10:00.000 007 33381.17 480.03 49996.10 26.08 2015-01-07 15:10:01.000 007 33381.16 480.12 49996.10 26.08 2015-01-07 15:10:02.000 007 33381.10 480.12 49996.10 26.08 2015-01-07 15:10:03.000 007 33381.05 480.16 49996.10 26.08 2015-01-07 15:10:04.000 007 33381.11 480.25 49996.10 26.08 2015-01-07 15:10:05.000 007 33381.01 480.28 49996.10 26.08 2015-01-07 15:10:06.000 007 33381.16 480.33 49996.10 26.09 2015-01-07 15:10:06.000 007 33381.10 480.39 49996.10 26.08 2015-01-07 15:10:08.000 007 33381.08 480.46 49996.10 26.09 2015-01-07 15:10:09.000 007 33381.09 480.45 49996.10 26.08 2015-01-07 15:10:10.000 007 33381.11 480.55 49996.10 26.08 2015-01-07 15:10:11.000 007 33381.03 480.57 49996.10 26.09 2015-01-07 15:10:12.000 007 33381.05 480.58 49996.10 26.08 2015-01-07 15:10:13.000 007 33381.01 480.57 49996.10 26.08 2015-01-07 15:10:14.000 007 33381.08 480.63 49996.10 26.08 2015-01-07 15:10:15.000 007 33381.02 480.66 49996.10 26.08 2015-01-07 15:10:16.000 007 33381.13 480.67 49996.10 26.08 2015-01-07 15:10:17.000 007 33381.08 480.75 49996.10 26.08 2015-01-07 15:10:18.000 007 33381.17 480.70 49996.10 26.08 2015-01-07 15:10:19.000 007 33380.98 480.70 49996.10 26.08 2015-01-07 15:10:19.000 007 33381.02 480.76 49996.10 26.08 2015-01-07 15:10:21.000 007 33381.07 480.76 49996.10 26.08 2015-01-07 15:10:22.000 007 33381.00 480.73 49996.10 26.08 2015-01-07 15:10:23.000 007 33381.00 480.71 49996.10 26.08 2015-01-07 15:10:24.000 007 33380.99 480.69 49996.10 26.08 2015-01-07 15:10:25.000 007 33380.99 480.61 49996.10 26.08 2015-01-07 15:10:26.000 007 33381.01 480.62 49996.10 26.08 2015-01-07 15:10:27.000 007 33381.04 480.60 49996.10 26.08 2015-01-07 15:10:28.000 007 33381.07 480.56 49996.10 26.08 2015-01-07 15:10:29.000 007 33381.01 480.55 49996.10 26.08 2015-01-07 15:10:30.000 007 33381.05 480.50 49996.10 26.08 2015-01-07 15:10:31.000 007 33381.03 480.48 49996.10 26.08 2015-01-07 15:10:32.000 007 33380.95 480.37 49996.10 26.08 2015-01-07 15:10:33.000 007 33381.02 480.38 49996.10 26.08 2015-01-07 15:10:34.000 007 33380.96 480.40 49996.10 26.08 2015-01-07 15:10:35.000 007 33381.01 480.42 49996.10 26.08 2015-01-07 15:10:36.000 007 33381.12 480.38 49996.10 26.08 2015-01-07 15:10:37.000 007 33380.99 480.38 49996.10 26.08 2015-01-07 15:10:38.000 007 33381.05 480.36 49996.10 26.08 2015-01-07 15:10:39.000 007 33381.01 480.37 49996.10 26.08 2015-01-07 15:10:40.000 007 33381.01 480.34 49996.10 26.08 2015-01-07 15:10:41.000 007 33380.98 480.38 49996.10 26.08 2015-01-07 15:10:42.000 007 33381.06 480.38 49996.10 26.08 2015-01-07 15:10:43.000 007 33381.02 480.37 49996.10 26.08 2015-01-07 15:10:44.000 007 33380.98 480.33 49996.10 26.08 2015-01-07 15:10:45.000 007 33381.08 480.36 49996.10 26.08 2015-01-07 15:10:46.000 007 33381.07 480.29 49996.10 26.08 2015-01-07 15:10:47.000 007 33381.02 480.34 49996.10 26.08 2015-01-07 15:10:48.000 007 33380.98 480.33 49996.10 26.08 2015-01-07 15:10:49.000 007 33381.08 480.37 49996.10 26.08 2015-01-07 15:10:50.000 007 33380.95 480.41 49996.10 26.08 2015-01-07 15:10:51.000 007 33381.07 480.42 49996.10 26.08 2015-01-07 15:10:52.000 007 33381.08 480.35 49996.10 26.08 2015-01-07 15:10:53.000 007 33381.04 480.40 49996.10 26.08 2015-01-07 15:10:54.000 007 33381.17 480.38 49996.10 26.08 2015-01-07 15:10:55.000 007 33381.16 480.44 49996.10 26.08 2015-01-07 15:10:56.000 007 33381.19 480.43 49996.10 26.08 2015-01-07 15:10:57.000 007 33381.18 480.41 49996.10 26.08 2015-01-07 15:10:58.000 007 33381.17 480.46 49996.10 26.08 2015-01-07 15:10:59.000 007 33381.20 480.41 49996.10 26.08 2015-01-07 15:11:00.000 007 33381.18 480.47 49996.10 26.08 2015-01-07 15:11:00.000 007 33381.11 480.45 49996.10 26.08 2015-01-07 15:11:02.000 007 33381.17 480.50 49996.10 26.08 2015-01-07 15:11:03.000 007 33381.20 480.50 49996.10 26.08 2015-01-07 15:11:04.000 007 33381.23 480.49 49996.10 26.08 2015-01-07 15:11:05.000 007 33381.17 480.47 49996.10 26.08 2015-01-07 15:11:06.000 007 33381.19 480.42 49996.10 26.08 2015-01-07 15:11:07.000 007 33381.16 480.47 49996.10 26.08 2015-01-07 15:11:08.000 007 33381.17 480.46 49996.10 26.08 2015-01-07 15:11:09.000 007 33381.13 480.45 49996.10 26.08 2015-01-07 15:11:10.000 007 33381.20 480.51 49996.10 26.08 2015-01-07 15:11:11.000 007 33381.31 480.52 49996.10 26.08 2015-01-07 15:11:12.000 007 33381.32 480.53 49996.10 26.08 2015-01-07 15:11:13.000 007 33381.15 480.56 49996.10 26.08 2015-01-07 15:11:13.000 007 33381.30 480.52 49996.10 26.08 2015-01-07 15:11:15.000 007 33381.17 480.47 49996.10 26.08 2015-01-07 15:11:16.000 007 33381.17 480.56 49996.10 26.08 2015-01-07 15:11:17.000 007 33381.23 480.56 49996.10 26.08 2015-01-07 15:11:18.000 007 33381.21 480.59 49996.10 26.08 2015-01-07 15:11:19.000 007 33381.30 480.62 49996.10 26.08 2015-01-07 15:11:20.000 007 33381.32 480.67 49996.10 26.08 2015-01-07 15:11:21.000 007 33381.26 480.68 49996.10 26.08 2015-01-07 15:11:22.000 007 33381.26 480.67 49996.10 26.08 2015-01-07 15:11:23.000 007 33381.32 480.66 49996.10 26.08 2015-01-07 15:11:24.000 007 33381.33 480.67 49996.10 26.08 2015-01-07 15:11:25.000 007 33381.35 480.71 49996.10 26.08 2015-01-07 15:11:26.000 007 33381.29 480.78 49996.10 26.08 2015-01-07 15:11:27.000 007 33381.32 480.77 49996.10 26.08 2015-01-07 15:11:28.000 007 33381.34 480.81 49996.10 26.08 2015-01-07 15:11:29.000 007 33381.32 480.83 49996.10 26.08 2015-01-07 15:11:30.000 007 33381.35 480.88 49996.10 26.08 2015-01-07 15:11:31.000 007 33381.27 480.87 49996.10 26.08 2015-01-07 15:11:32.000 007 33381.34 480.82 49996.10 26.08 2015-01-07 15:11:33.000 007 33381.33 480.81 49996.10 26.08 2015-01-07 15:11:34.000 007 33381.30 480.77 49996.10 26.08 2015-01-07 15:11:35.000 007 33381.27 480.78 49996.10 26.08 2015-01-07 15:11:36.000 007 33381.35 480.75 49996.10 26.08 2015-01-07 15:11:37.000 007 33381.39 480.69 49996.10 26.08 2015-01-07 15:11:38.000 007 33381.36 480.73 49996.10 26.08 2015-01-07 15:11:39.000 007 33381.36 480.71 49996.10 26.08 2015-01-07 15:11:40.000 007 33381.45 480.75 49996.10 26.08 2015-01-07 15:11:41.000 007 33381.36 480.71 49996.10 26.08 2015-01-07 15:11:42.000 007 33381.45 480.75 49996.10 26.08 2015-01-07 15:11:43.000 007 33381.39 480.69 49996.10 26.08 2015-01-07 15:11:44.000 007 33381.39 480.76 49996.10 26.08 2015-01-07 15:11:45.000 007 33381.35 480.77 49996.10 26.08 2015-01-07 15:11:46.000 007 33381.38 480.79 49996.10 26.08 2015-01-07 15:11:47.000 007 33381.40 480.78 49996.10 26.08 2015-01-07 15:11:48.000 007 33381.30 480.75 49996.10 26.08 2015-01-07 15:11:49.000 007 33381.44 480.66 49996.10 26.08 2015-01-07 15:11:50.000 007 33381.41 480.72 49996.10 26.08 2015-01-07 15:11:51.000 007 33381.50 480.74 49996.10 26.08 2015-01-07 15:11:52.000 007 33381.42 480.75 49996.10 26.08 2015-01-07 15:11:53.000 007 33381.46 480.63 49996.10 26.08 2015-01-07 15:11:54.000 007 33381.38 480.63 49996.10 26.08 2015-01-07 15:11:54.000 007 33381.39 480.63 49996.10 26.08 2015-01-07 15:11:56.000 007 33381.52 480.58 49996.10 26.08 2015-01-07 15:11:57.000 007 33381.52 480.60 49996.10 26.08 2015-01-07 15:11:58.000 007 33381.47 480.64 49996.10 26.08 2015-01-07 15:11:59.000 007 33381.51 480.62 49996.10 26.08 2015-01-07 15:12:00.000 007 33381.54 480.60 49996.10 26.08 2015-01-07 15:12:01.000 007 33381.52 480.62 49996.10 26.08 2015-01-07 15:12:02.000 007 33381.50 480.65 49996.10 26.08 2015-01-07 15:12:03.000 007 33381.57 480.64 49996.10 26.08 2015-01-07 15:12:04.000 007 33381.54 480.69 49996.10 26.08 2015-01-07 15:12:05.000 007 33381.55 480.71 49996.10 26.08 2015-01-07 15:12:06.000 007 33381.50 480.81 49996.10 26.08 2015-01-07 15:12:07.000 007 33381.54 480.94 49996.10 26.08 2015-01-07 15:12:07.000 007 33381.57 480.97 49996.10 26.08 2015-01-07 15:12:09.000 007 33381.48 481.03 49996.10 26.08 2015-01-07 15:12:10.000 007 33381.55 481.13 49996.10 26.08 2015-01-07 15:12:11.000 007 33381.51 481.17 49996.10 26.08 2015-01-07 15:12:12.000 007 33381.54 481.23 49996.10 26.08 2015-01-07 15:12:13.000 007 33381.51 481.17 49996.10 26.08 2015-01-07 15:12:14.000 007 33381.56 481.28 49996.10 26.08 2015-01-07 15:12:15.000 007 33381.57 481.23 49996.10 26.08 2015-01-07 15:12:16.000 007 33381.54 481.19 49996.10 26.08 2015-01-07 15:12:17.000 007 33381.56 481.16 49996.10 26.08 2015-01-07 15:12:18.000 007 33381.67 481.14 49996.10 26.08 2015-01-07 15:12:19.000 007 33381.66 481.14 49996.10 26.08 2015-01-07 15:12:20.000 007 33381.68 481.12 49996.10 26.08 2015-01-07 15:12:21.000 007 33381.60 481.17 49996.10 26.08 2015-01-07 15:12:22.000 007 33381.61 481.15 49996.10 26.08 2015-01-07 15:12:23.000 007 33381.67 481.14 49996.10 26.08 2015-01-07 15:12:24.000 007 33381.70 481.16 49996.10 26.08 2015-01-07 15:12:25.000 007 33381.58 481.15 49996.10 26.08 2015-01-07 15:12:26.000 007 33381.64 481.14 49996.10 26.08 2015-01-07 15:12:27.000 007 33381.59 481.09 49996.10 26.08 2015-01-07 15:12:28.000 007 33381.60 481.09 49996.10 26.08 2015-01-07 15:12:29.000 007 33381.69 481.04 49996.10 26.08 2015-01-07 15:12:30.000 007 33381.81 481.04 49996.10 26.08 2015-01-07 15:12:31.000 007 33381.61 481.03 49996.10 26.09 2015-01-07 15:12:32.000 007 33381.63 481.04 49996.10 26.09 2015-01-07 15:12:33.000 007 33381.57 481.04 49996.10 26.09 2015-01-07 15:12:34.000 007 33381.63 481.11 49996.10 26.08 2015-01-07 15:12:35.000 007 33381.66 481.08 49996.10 26.09 2015-01-07 15:12:36.000 007 33381.58 481.09 49996.10 26.09 2015-01-07 15:12:37.000 007 33381.70 481.16 49996.10 26.09 2015-01-07 15:12:38.000 007 33381.63 481.18 49996.10 26.09 2015-01-07 15:12:39.000 007 33381.67 481.14 49996.10 26.09 2015-01-07 15:12:40.000 007 33381.60 481.19 49996.10 26.09 2015-01-07 15:12:41.000 007 33381.70 481.13 49996.10 26.09 2015-01-07 15:12:42.000 007 33381.55 481.10 49996.10 26.09 2015-01-07 15:12:43.000 007 33381.56 481.07 49996.10 26.09 2015-01-07 15:12:44.000 007 33381.58 481.01 49996.10 26.09 2015-01-07 15:12:45.000 007 33381.66 480.96 49996.10 26.09 2015-01-07 15:12:46.000 007 33381.62 480.96 49996.10 26.09 2015-01-07 15:12:47.000 007 33381.62 480.91 49996.10 26.09 2015-01-07 15:12:48.000 007 33381.52 480.90 49996.10 26.09 2015-01-07 15:12:48.000 007 33381.70 480.91 49996.10 26.09 2015-01-07 15:12:50.000 007 33381.63 480.86 49996.10 26.09 2015-01-07 15:12:51.000 007 33381.64 480.84 49996.10 26.09 2015-01-07 15:12:52.000 007 33381.66 480.91 49996.10 26.09 2015-01-07 15:12:53.000 007 33381.76 480.90 49996.10 26.09 2015-01-07 15:12:54.000 007 33381.63 480.93 49996.10 26.09 2015-01-07 15:12:55.000 007 33381.70 480.94 49996.10 26.09 2015-01-07 15:12:56.000 007 33381.56 480.95 49996.10 26.09 2015-01-07 15:12:57.000 007 33381.75 480.97 49996.10 26.09 2015-01-07 15:12:58.000 007 33381.63 480.92 49996.10 26.09 2015-01-07 15:12:59.000 007 33381.65 480.96 49996.10 26.09 2015-01-07 15:13:00.000 007 33381.57 481.00 49996.10 26.09 2015-01-07 15:13:01.000 007 33381.72 480.99 49996.10 26.09 2015-01-07 15:13:01.000 007 33381.65 481.00 49996.10 26.09 2015-01-07 15:13:03.000 007 33381.67 480.99 49996.10 26.09 2015-01-07 15:13:04.000 007 33381.65 481.05 49996.10 26.09 2015-01-07 15:13:05.000 007 33381.76 481.08 49996.10 26.09 2015-01-07 15:13:06.000 007 33381.66 481.12 49996.10 26.09 2015-01-07 15:13:07.000 007 33381.64 481.23 49996.10 26.09 2015-01-07 15:13:08.000 007 33381.62 481.25 49996.10 26.09 2015-01-07 15:13:09.000 007 33381.64 481.23 49996.10 26.09 2015-01-07 15:13:10.000 007 33381.58 481.23 49996.10 26.09 2015-01-07 15:13:11.000 007 33381.63 481.25 49996.10 26.09 2015-01-07 15:13:12.000 007 33381.60 481.31 49996.10 26.09 2015-01-07 15:13:13.000 007 33381.76 481.31 49996.10 26.09 2015-01-07 15:13:14.000 007 33381.76 481.39 49996.10 26.09 2015-01-07 15:13:15.000 007 33381.70 481.36 49996.10 26.09 2015-01-07 15:13:16.000 007 33381.73 481.42 49996.10 26.09 2015-01-07 15:13:17.000 007 33381.75 481.43 49996.10 26.09 2015-01-07 15:13:18.000 007 33381.72 481.40 49996.10 26.09 2015-01-07 15:13:19.000 007 33381.79 481.39 49996.10 26.09 2015-01-07 15:13:20.000 007 33381.74 481.44 49996.10 26.09 2015-01-07 15:13:21.000 007 33381.70 481.44 49996.10 26.09 2015-01-07 15:13:22.000 007 33381.72 481.48 49996.10 26.09 2015-01-07 15:13:23.000 007 33381.69 481.53 49996.10 26.09 2015-01-07 15:13:24.000 007 33381.70 481.50 49996.10 26.09 2015-01-07 15:13:25.000 007 33381.69 481.57 49996.10 26.09 2015-01-07 15:13:26.000 007 33381.57 481.65 49996.10 26.09 2015-01-07 15:13:27.000 007 33381.69 481.70 49996.10 26.09 2015-01-07 15:13:28.000 007 33381.66 481.74 49996.10 26.09 2015-01-07 15:13:29.000 007 33381.73 481.81 49996.10 26.09 2015-01-07 15:13:30.000 007 33381.70 481.81 49996.10 26.09 2015-01-07 15:13:31.000 007 33381.74 481.80 49996.10 26.09 2015-01-07 15:13:32.000 007 33381.73 481.85 49996.10 26.09 2015-01-07 15:13:33.000 007 33381.66 481.88 49996.10 26.09 2015-01-07 15:13:34.000 007 33381.76 481.90 49996.10 26.09 2015-01-07 15:13:35.000 007 33381.66 481.95 49996.10 26.09 2015-01-07 15:13:36.000 007 33381.78 481.89 49996.10 26.09 2015-01-07 15:13:37.000 007 33381.75 481.91 49996.10 26.09 2015-01-07 15:13:38.000 007 33381.72 481.88 49996.10 26.09 2015-01-07 15:13:39.000 007 33381.71 481.82 49996.10 26.09 2015-01-07 15:13:40.000 007 33381.69 481.90 49996.10 26.09 2015-01-07 15:13:41.000 007 33381.66 481.94 49996.10 26.09 2015-01-07 15:13:42.000 007 33381.70 481.87 49996.10 26.09 2015-01-07 15:13:42.000 007 33381.78 481.91 49996.10 26.09 2015-01-07 15:13:44.000 007 33381.71 481.86 49996.10 26.09 2015-01-07 15:13:45.000 007 33381.69 481.87 49996.10 26.09 2015-01-07 15:13:46.000 007 33381.71 481.82 49996.10 26.09 2015-01-07 15:13:47.000 007 33381.77 481.81 49996.10 26.09 2015-01-07 15:13:48.000 007 33381.64 481.80 49996.10 26.09 2015-01-07 15:13:49.000 007 33381.64 481.81 49996.10 26.09 2015-01-07 15:13:50.000 007 33381.78 481.74 49996.10 26.09 2015-01-07 15:13:51.000 007 33381.67 481.76 49996.10 26.09 2015-01-07 15:13:52.000 007 33381.71 481.74 49996.10 26.09 2015-01-07 15:13:53.000 007 33381.68 481.71 49996.10 26.09 2015-01-07 15:13:54.000 007 33381.66 481.84 49996.10 26.09 2015-01-07 15:13:55.000 007 33381.61 481.86 49996.10 26.09 2015-01-07 15:13:55.000 007 33381.66 481.93 49996.10 26.09 2015-01-07 15:13:57.000 007 33381.66 481.93 49996.10 26.09 2015-01-07 15:13:58.000 007 33381.66 481.90 49996.10 26.09 2015-01-07 15:13:59.000 007 33381.64 481.94 49996.10 26.09 2015-01-07 15:14:00.000 007 33381.68 481.92 49996.10 26.09 2015-01-07 15:14:01.000 007 33381.63 481.92 49996.10 26.09 2015-01-07 15:14:02.000 007 33381.54 481.91 49996.10 26.09 2015-01-07 15:14:03.000 007 33381.67 481.90 49996.10 26.09 2015-01-07 15:14:04.000 007 33381.61 481.86 49996.10 26.09 2015-01-07 15:14:05.000 007 33381.57 481.86 49996.10 26.09 2015-01-07 15:14:06.000 007 33381.54 481.80 49996.10 26.09 2015-01-07 15:14:07.000 007 33381.60 481.83 49996.10 26.09 2015-01-07 15:14:08.000 007 33381.60 481.80 49996.10 26.09 2015-01-07 15:14:09.000 007 33381.57 481.79 49996.10 26.09 2015-01-07 15:14:10.000 007 33381.64 481.77 49996.10 26.09 2015-01-07 15:14:11.000 007 33381.57 481.81 49996.10 26.09 2015-01-07 15:14:12.000 007 33381.64 481.85 49996.10 26.09 2015-01-07 15:14:13.000 007 33381.58 481.79 49996.10 26.09 2015-01-07 15:14:14.000 007 33381.58 481.94 49996.10 26.09 2015-01-07 15:14:15.000 007 33381.63 482.05 49996.10 26.09 2015-01-07 15:14:16.000 007 33381.66 482.09 49996.10 26.09 2015-01-07 15:14:17.000 007 33381.61 482.19 49996.10 26.09 2015-01-07 15:14:18.000 007 33381.64 482.26 49996.10 26.09 2015-01-07 15:14:19.000 007 33381.38 482.34 49996.10 26.09 2015-01-07 15:14:20.000 007 33381.66 482.46 49996.10 26.09 2015-01-07 15:14:21.000 007 33381.66 482.52 49996.10 26.09 2015-01-07 15:14:22.000 007 33381.64 482.55 49996.10 26.09 2015-01-07 15:14:23.000 007 33381.59 482.65 49996.10 26.09 2015-01-07 15:14:24.000 007 33381.54 482.67 49996.10 26.09 2015-01-07 15:14:25.000 007 33381.63 482.75 49996.10 26.09 2015-01-07 15:14:26.000 007 33381.54 482.89 49996.10 26.09 2015-01-07 15:14:27.000 007 33381.56 482.92 49996.10 26.09 2015-01-07 15:14:28.000 007 33381.60 482.97 49996.10 26.09 2015-01-07 15:14:29.000 007 33381.64 483.02 49996.10 26.09 2015-01-07 15:14:30.000 007 33381.67 483.04 49996.10 26.09 2015-01-07 15:14:31.000 007 33381.49 483.14 49996.10 26.09 2015-01-07 15:14:32.000 007 33381.64 483.16 49996.10 26.09 2015-01-07 15:14:33.000 007 33381.57 483.18 49996.10 26.09 2015-01-07 15:14:34.000 007 33381.61 483.17 49996.10 26.09 2015-01-07 15:14:35.000 007 33381.56 483.15 49996.10 26.09 2015-01-07 15:14:36.000 007 33381.61 483.13 49996.10 26.09 2015-01-07 15:14:36.000 007 33381.57 483.18 49996.10 26.09 2015-01-07 15:14:38.000 007 33381.61 483.19 49996.10 26.09 2015-01-07 15:14:39.000 007 33381.63 483.18 49996.10 26.09 2015-01-07 15:14:40.000 007 33381.73 483.21 49996.10 26.09 2015-01-07 15:14:41.000 007 33381.64 483.16 49996.10 26.09 2015-01-07 15:14:42.000 007 33381.64 483.15 49996.10 26.09 2015-01-07 15:14:43.000 007 33381.63 483.14 49996.10 26.09 2015-01-07 15:14:44.000 007 33381.75 483.19 49996.10 26.09 2015-01-07 15:14:45.000 007 33381.69 483.19 49996.10 26.09 2015-01-07 15:14:46.000 007 33381.69 483.17 49996.10 26.09 2015-01-07 15:14:47.000 007 33381.72 483.16 49996.10 26.09 2015-01-07 15:14:48.000 007 33381.67 483.20 49996.10 26.09 2015-01-07 15:14:49.000 007 33381.72 483.14 49996.10 26.09 2015-01-07 15:14:49.000 007 33381.58 483.11 49996.10 26.09 2015-01-07 15:14:51.000 007 33381.68 483.13 49996.10 26.09 2015-01-07 15:14:52.000 007 33381.66 483.17 49996.10 26.09 2015-01-07 15:14:53.000 007 33381.70 483.20 49996.10 26.09 2015-01-07 15:14:54.000 007 33381.69 483.16 49996.10 26.09 2015-01-07 15:14:55.000 007 33381.75 483.13 49996.10 26.09 2015-01-07 15:14:56.000 007 33381.69 483.09 49996.10 26.09 2015-01-07 15:14:57.000 007 33381.70 483.06 49996.10 26.09 2015-01-07 15:14:58.000 007 33381.66 483.10 49996.10 26.09 2015-01-07 15:14:59.000 007 33381.76 483.13 49996.10 26.09 2015-01-07 15:15:00.000 007 33381.72 483.13 49996.10 26.09 2015-01-07 15:15:01.000 007 33381.65 483.17 49996.10 26.09 2015-01-07 15:15:02.000 007 33381.73 483.19 49996.10 26.09 2015-01-07 15:15:03.000 007 33381.72 483.19 49996.10 26.09 2015-01-07 15:15:04.000 007 33381.76 483.25 49996.10 26.09 2015-01-07 15:15:05.000 007 33381.79 483.33 49996.10 26.09 2015-01-07 15:15:06.000 007 33381.75 483.36 49996.10 26.09 2015-01-07 15:15:07.000 007 33381.84 483.38 49996.10 26.09 2015-01-07 15:15:08.000 007 33381.70 483.39 49996.10 26.09 2015-01-07 15:15:09.000 007 33381.76 483.45 49996.10 26.09 2015-01-07 15:15:10.000 007 33381.78 483.51 49996.10 26.09 2015-01-07 15:15:11.000 007 33381.81 483.43 49996.10 26.09 2015-01-07 15:15:12.000 007 33381.75 483.41 49996.10 26.09 2015-01-07 15:15:13.000 007 33381.77 483.39 49996.10 26.09 2015-01-07 15:15:14.000 007 33381.89 483.42 49996.10 26.09 2015-01-07 15:15:15.000 007 33381.77 483.39 49996.10 26.09 2015-01-07 15:15:16.000 007 33381.84 483.39 49996.10 26.09 2015-01-07 15:15:17.000 007 33381.88 483.40 49996.10 26.09 2015-01-07 15:15:18.000 007 33381.89 483.40 49996.10 26.09 2015-01-07 15:15:19.000 007 33381.79 483.36 49996.10 26.09 2015-01-07 15:15:20.000 007 33381.80 483.37 49996.10 26.09 2015-01-07 15:15:21.000 007 33381.83 483.37 49996.10 26.09 2015-01-07 15:15:22.000 007 33381.73 483.39 49996.10 26.09 2015-01-07 15:15:23.000 007 33381.80 483.38 49996.10 26.09 2015-01-07 15:15:24.000 007 33381.73 483.35 49996.10 26.09 2015-01-07 15:15:25.000 007 33382.01 483.23 49996.10 26.09 2015-01-07 15:15:26.000 007 33381.73 483.29 49996.10 26.09 2015-01-07 15:15:27.000 007 33381.84 483.28 49996.10 26.09 2015-01-07 15:15:28.000 007 33381.83 483.24 49996.10 26.09 2015-01-07 15:15:29.000 007 33381.81 483.23 49996.10 26.09 2015-01-07 15:15:30.000 007 33381.89 483.25 49996.10 26.09 2015-01-07 15:15:30.000 007 33381.82 483.21 49996.10 26.09 2015-01-07 15:15:32.000 007 33381.85 483.17 49996.10 26.09 2015-01-07 15:15:33.000 007 33381.83 483.15 49996.10 26.09 2015-01-07 15:15:34.000 007 33381.89 483.11 49996.10 26.09 2015-01-07 15:15:35.000 007 33381.79 483.06 49996.10 26.09 2015-01-07 15:15:36.000 007 33381.88 483.08 49996.10 26.09 2015-01-07 15:15:37.000 007 33381.86 483.10 49996.10 26.09 2015-01-07 15:15:38.000 007 33381.94 483.09 49996.10 26.09 2015-01-07 15:15:39.000 007 33381.91 483.11 49996.10 26.09 2015-01-07 15:15:40.000 007 33381.83 483.04 49996.10 26.09 2015-01-07 15:15:41.000 007 33381.91 483.07 49996.10 26.09 2015-01-07 15:15:42.000 007 33381.95 483.05 49996.10 26.09 2015-01-07 15:15:43.000 007 33382.04 483.01 49996.10 26.09 2015-01-07 15:15:43.000 007 33381.74 482.99 49996.10 26.09 2015-01-07 15:15:45.000 007 33381.91 483.01 49996.10 26.09 2015-01-07 15:15:46.000 007 33381.82 483.00 49996.10 26.09 2015-01-07 15:15:47.000 007 33381.83 482.96 49996.10 26.09 2015-01-07 15:15:48.000 007 33381.90 482.91 49996.10 26.09 2015-01-07 15:15:49.000 007 33381.89 482.85 49996.10 26.09 2015-01-07 15:15:50.000 007 33381.93 482.83 49996.10 26.09 2015-01-07 15:15:51.000 007 33381.87 482.78 49996.10 26.09 2015-01-07 15:15:52.000 007 33381.89 482.75 49996.10 26.09 2015-01-07 15:15:53.000 007 33381.87 482.66 49996.10 26.09 2015-01-07 15:15:54.000 007 33381.95 482.66 49996.10 26.09 2015-01-07 15:15:55.000 007 33381.86 482.59 49996.10 26.09 2015-01-07 15:15:56.000 007 33381.92 482.58 49996.10 26.09 2015-01-07 15:15:57.000 007 33381.85 482.53 49996.10 26.09 2015-01-07 15:15:58.000 007 33381.73 482.44 49996.10 26.09 2015-01-07 15:15:59.000 007 33381.82 482.36 49996.10 26.09 2015-01-07 15:16:00.000 007 33381.91 482.31 49996.10 26.09 2015-01-07 15:16:01.000 007 33381.80 482.24 49996.10 26.09 2015-01-07 15:16:02.000 007 33381.92 482.11 49996.10 26.09 2015-01-07 15:16:03.000 007 33381.85 482.08 49996.10 26.09 2015-01-07 15:16:04.000 007 33381.88 481.98 49996.10 26.09 2015-01-07 15:16:05.000 007 33381.91 481.86 49996.10 26.09 2015-01-07 15:16:06.000 007 33381.92 481.82 49996.10 26.09 2015-01-07 15:16:07.000 007 33381.94 481.74 49996.10 26.09 2015-01-07 15:16:08.000 007 33381.97 481.62 49996.10 26.09 2015-01-07 15:16:09.000 007 33381.93 481.59 49996.10 26.09 2015-01-07 15:16:10.000 007 33381.94 481.60 49996.10 26.09 2015-01-07 15:16:11.000 007 33382.00 481.46 49996.10 26.09 2015-01-07 15:16:12.000 007 33381.95 481.49 49996.10 26.09 2015-01-07 15:16:13.000 007 33382.04 481.45 49996.10 26.09 2015-01-07 15:16:14.000 007 33381.88 481.34 49996.10 26.09 2015-01-07 15:16:15.000 007 33381.95 481.32 49996.10 26.09 2015-01-07 15:16:16.000 007 33382.02 481.30 49996.10 26.09 2015-01-07 15:16:17.000 007 33382.00 481.17 49996.10 26.09 2015-01-07 15:16:18.000 007 33381.97 481.19 49996.10 26.09 2015-01-07 15:16:19.000 007 33382.00 481.13 49996.10 26.09 2015-01-07 15:16:20.000 007 33381.98 481.06 49996.10 26.09 2015-01-07 15:16:21.000 007 33381.98 481.01 49996.10 26.09 2015-01-07 15:16:22.000 007 33382.08 480.95 49996.10 26.09 2015-01-07 15:16:23.000 007 33381.97 480.83 49996.10 26.09 2015-01-07 15:16:24.000 007 33382.02 480.84 49996.10 26.09 2015-01-07 15:16:24.000 007 33381.97 480.75 49996.10 26.09 2015-01-07 15:16:26.000 007 33382.08 480.69 49996.10 26.09 2015-01-07 15:16:27.000 007 33381.97 480.71 49996.10 26.09 2015-01-07 15:16:28.000 007 33382.04 480.63 49996.10 26.09 2015-01-07 15:16:29.000 007 33382.15 480.55 49996.10 26.09 2015-01-07 15:16:30.000 007 33381.97 480.53 49996.10 26.09 2015-01-07 15:16:31.000 007 33381.98 480.48 49996.10 26.09 2015-01-07 15:16:32.000 007 33382.08 480.37 49996.10 26.09 2015-01-07 15:16:33.000 007 33382.04 480.33 49996.10 26.09 2015-01-07 15:16:34.000 007 33382.04 480.25 49996.10 26.09 2015-01-07 15:16:35.000 007 33381.97 480.19 49996.10 26.09 2015-01-07 15:16:36.000 007 33381.97 480.11 49996.10 26.09 2015-01-07 15:16:37.000 007 33382.05 480.06 49996.10 26.09 2015-01-07 15:16:37.000 007 33382.07 480.02 49996.10 26.09 2015-01-07 15:16:39.000 007 33382.02 479.98 49996.10 26.09 2015-01-07 15:16:40.000 007 33382.07 479.92 49996.10 26.09 2015-01-07 15:16:41.000 007 33382.08 479.84 49996.10 26.09 2015-01-07 15:16:42.000 007 33382.16 479.83 49996.10 26.09 2015-01-07 15:16:43.000 007 33382.04 479.78 49996.10 26.09 2015-01-07 15:16:44.000 007 33382.19 479.70 49996.10 26.09 2015-01-07 15:16:45.000 007 33382.10 479.69 49996.10 26.09 2015-01-07 15:16:46.000 007 33382.11 479.67 49996.10 26.09 2015-01-07 15:16:47.000 007 33382.18 479.64 49996.10 26.09 2015-01-07 15:16:48.000 007 33382.09 479.59 49996.10 26.09 2015-01-07 15:16:49.000 007 33382.09 479.54 49996.10 26.09 2015-01-07 15:16:50.000 007 33382.08 479.47 49996.10 26.09 2015-01-07 15:16:51.000 007 33382.08 479.41 49996.10 26.09 2015-01-07 15:16:52.000 007 33382.13 479.43 49996.10 26.09 2015-01-07 15:16:53.000 007 33382.11 479.43 49996.10 26.09 2015-01-07 15:16:54.000 007 33382.16 479.38 49996.10 26.09 2015-01-07 15:16:55.000 007 33382.13 479.35 49996.10 26.09 2015-01-07 15:16:56.000 007 33382.19 479.32 49996.10 26.09 2015-01-07 15:16:57.000 007 33382.07 479.31 49996.10 26.09 2015-01-07 15:16:58.000 007 33382.10 479.35 49996.10 26.09 2015-01-07 15:16:59.000 007 33382.14 479.33 49996.10 26.09 2015-01-07 15:17:00.000 007 33382.08 479.39 49996.10 26.09 2015-01-07 15:17:01.000 007 33382.17 479.44 49996.10 26.09 2015-01-07 15:17:02.000 007 33382.11 479.48 49996.10 26.09 2015-01-07 15:17:03.000 007 33382.16 479.51 49996.10 26.09 2015-01-07 15:17:04.000 007 33382.14 479.54 49996.10 26.09 2015-01-07 15:17:05.000 007 33382.16 479.59 49996.10 26.09 2015-01-07 15:17:06.000 007 33382.07 479.56 49996.10 26.09 2015-01-07 15:17:07.000 007 33382.22 479.69 49996.10 26.09 2015-01-07 15:17:08.000 007 33382.19 479.65 49996.10 26.09 2015-01-07 15:17:09.000 007 33382.15 479.62 49996.10 26.09 2015-01-07 15:17:10.000 007 33382.27 479.63 49996.10 26.09 2015-01-07 15:17:11.000 007 33382.23 479.68 49996.10 26.09 2015-01-07 15:17:12.000 007 33382.31 479.67 49996.10 26.09 2015-01-07 15:17:13.000 007 33382.11 479.72 49996.10 26.09 2015-01-07 15:17:14.000 007 33382.25 479.65 49996.10 26.09 2015-01-07 15:17:15.000 007 33382.20 479.60 49996.10 26.09 2015-01-07 15:17:16.000 007 33382.19 479.60 49996.10 26.09 2015-01-07 15:17:17.000 007 33382.23 479.62 49996.10 26.09 2015-01-07 15:17:18.000 007 33382.20 479.62 49996.10 26.09 2015-01-07 15:17:18.000 007 33382.19 479.62 49996.10 26.09 2015-01-07 15:17:20.000 007 33382.17 479.61 49996.10 26.09 2015-01-07 15:17:21.000 007 33382.20 479.63 49996.10 26.09 2015-01-07 15:17:22.000 007 33382.28 479.69 49996.10 26.09 2015-01-07 15:17:23.000 007 33382.24 479.80 49996.10 26.09 2015-01-07 15:17:24.000 007 33382.22 479.79 49996.10 26.09 2015-01-07 15:17:25.000 007 33382.22 479.84 49996.10 26.09 2015-01-07 15:17:26.000 007 33382.28 479.87 49996.10 26.09 2015-01-07 15:17:27.000 007 33382.25 479.84 49996.10 26.09 2015-01-07 15:17:28.000 007 33382.29 479.91 49996.10 26.09 2015-01-07 15:17:29.000 007 33382.31 479.89 49996.10 26.09 2015-01-07 15:17:30.000 007 33382.25 479.91 49996.10 26.09 2015-01-07 15:17:31.000 007 33382.38 479.90 49996.10 26.09 2015-01-07 15:17:31.000 007 33382.32 479.88 49996.10 26.09 2015-01-07 15:17:33.000 007 33382.33 479.83 49996.10 26.09 2015-01-07 15:17:34.000 007 33382.38 479.84 49996.10 26.09 2015-01-07 15:17:35.000 007 33382.36 479.88 49996.10 26.09 2015-01-07 15:17:36.000 007 33382.36 479.86 49996.10 26.09 2015-01-07 15:17:37.000 007 33382.38 479.90 49996.10 26.09 2015-01-07 15:17:38.000 007 33382.41 479.91 49996.10 26.09 2015-01-07 15:17:39.000 007 33382.35 479.90 49996.10 26.09 2015-01-07 15:17:40.000 007 33382.44 479.92 49996.10 26.09 2015-01-07 15:17:41.000 007 33382.37 479.99 49996.10 26.09 2015-01-07 15:17:42.000 007 33382.33 480.05 49996.10 26.09 2015-01-07 15:17:43.000 007 33382.56 480.11 49996.10 26.09 2015-01-07 15:17:44.000 007 33382.38 480.21 49996.10 26.09 2015-01-07 15:17:45.000 007 33382.46 480.22 49996.10 26.09 2015-01-07 15:17:46.000 007 33382.39 480.22 49996.10 26.09 2015-01-07 15:17:47.000 007 33382.50 480.23 49996.10 26.09 2015-01-07 15:17:48.000 007 33382.56 480.16 49996.10 26.09 2015-01-07 15:17:49.000 007 33382.37 480.25 49996.10 26.09 2015-01-07 15:17:50.000 007 33382.46 480.24 49996.10 26.09 2015-01-07 15:17:51.000 007 33382.47 480.27 49996.10 26.09 2015-01-07 15:17:52.000 007 33382.52 480.34 49996.10 26.09 2015-01-07 15:17:53.000 007 33382.46 480.42 49996.10 26.09 2015-01-07 15:17:54.000 007 33382.48 480.38 49996.10 26.09 2015-01-07 15:17:55.000 007 33382.61 480.48 49996.10 26.09 2015-01-07 15:17:56.000 007 33382.46 480.53 49996.10 26.09 2015-01-07 15:17:57.000 007 33382.48 480.56 49996.10 26.09 2015-01-07 15:17:58.000 007 33382.57 480.59 49996.10 26.09 2015-01-07 15:17:59.000 007 33382.53 480.81 49996.10 26.09 2015-01-07 15:18:00.000 007 33382.45 480.96 49996.10 26.09 2015-01-07 15:18:01.000 007 33382.59 481.17 49996.10 26.09 2015-01-07 15:18:02.000 007 33382.57 481.41 49996.10 26.09 2015-01-07 15:18:03.000 007 33382.59 481.45 49996.10 26.09 2015-01-07 15:18:04.000 007 33382.63 481.63 49996.10 26.09 2015-01-07 15:18:05.000 007 33382.56 481.68 49996.10 26.09 2015-01-07 15:18:06.000 007 33382.48 481.72 49996.10 26.09 2015-01-07 15:18:07.000 007 33382.57 481.79 49996.10 26.09 2015-01-07 15:18:08.000 007 33382.55 481.85 49996.10 26.09 2015-01-07 15:18:09.000 007 33382.56 481.84 49996.10 26.09 2015-01-07 15:18:10.000 007 33382.59 481.81 49996.10 26.09 2015-01-07 15:18:11.000 007 33382.66 481.85 49996.10 26.09 2015-01-07 15:18:12.000 007 33382.56 481.93 49996.10 26.09 2015-01-07 15:18:12.000 007 33382.61 481.96 49996.10 26.09 2015-01-07 15:18:14.000 007 33382.61 482.14 49996.10 26.09 2015-01-07 15:18:15.000 007 33382.60 482.16 49996.10 26.09 2015-01-07 15:18:16.000 007 33382.56 482.24 49996.10 26.09 2015-01-07 15:18:17.000 007 33382.66 482.37 49996.10 26.09 2015-01-07 15:18:18.000 007 33382.66 482.45 49996.10 26.09 2015-01-07 15:18:19.000 007 33382.59 482.60 49996.10 26.09 2015-01-07 15:18:20.000 007 33382.76 482.69 49996.10 26.09 2015-01-07 15:18:21.000 007 33382.68 482.70 49996.10 26.09 2015-01-07 15:18:22.000 007 33382.65 482.90 49996.10 26.09 2015-01-07 15:18:23.000 007 33382.63 483.00 49996.10 26.09 2015-01-07 15:18:24.000 007 33382.60 483.11 49996.10 26.09 2015-01-07 15:18:25.000 007 33382.66 483.40 49996.10 26.09 2015-01-07 15:18:25.000 007 33382.75 483.54 49996.10 26.09 2015-01-07 15:18:27.000 007 33382.76 483.58 49996.10 26.09 2015-01-07 15:18:28.000 007 33382.71 483.85 49996.10 26.09 2015-01-07 15:18:29.000 007 33382.71 483.95 49996.10 26.09 2015-01-07 15:18:30.000 007 33382.75 484.07 49996.10 26.09 2015-01-07 15:18:31.000 007 33382.74 484.21 49996.10 26.09 2015-01-07 15:18:32.000 007 33382.68 484.39 49996.10 26.09 2015-01-07 15:18:33.000 007 33382.68 484.39 49996.10 26.09 2015-01-07 15:18:34.000 007 33382.68 484.40 49996.10 26.09 2015-01-07 15:18:35.000 007 33382.74 484.49 49996.10 26.09 2015-01-07 15:18:36.000 007 33382.72 484.59 49996.10 26.09 2015-01-07 15:18:37.000 007 33382.74 484.76 49996.10 26.09 2015-01-07 15:18:38.000 007 33382.68 484.86 49996.10 26.09 2015-01-07 15:18:39.000 007 33382.72 484.88 49996.10 26.09 2015-01-07 15:18:40.000 007 33382.73 484.92 49996.10 26.09 2015-01-07 15:18:41.000 007 33382.75 484.90 49996.10 26.09 2015-01-07 15:18:42.000 007 33382.75 484.87 49996.10 26.09 2015-01-07 15:18:43.000 007 33382.66 484.79 49996.10 26.09 2015-01-07 15:18:44.000 007 33382.75 484.82 49996.10 26.09 2015-01-07 15:18:45.000 007 33382.75 484.81 49996.10 26.09 2015-01-07 15:18:46.000 007 33382.75 484.82 49996.10 26.09 2015-01-07 15:18:47.000 007 33382.79 484.90 49996.10 26.09 2015-01-07 15:18:48.000 007 33382.78 484.92 49996.10 26.09 2015-01-07 15:18:49.000 007 33382.75 484.98 49996.10 26.09 2015-01-07 15:18:50.000 007 33382.71 485.05 49996.10 26.09 2015-01-07 15:18:51.000 007 33382.68 485.04 49996.10 26.09 2015-01-07 15:18:52.000 007 33382.75 485.09 49996.10 26.09 2015-01-07 15:18:53.000 007 33382.72 485.06 49996.10 26.09 2015-01-07 15:18:54.000 007 33382.65 485.11 49996.10 26.09 2015-01-07 15:18:55.000 007 33382.75 485.13 49996.10 26.09 2015-01-07 15:18:56.000 007 33382.72 485.23 49996.10 26.09 2015-01-07 15:18:57.000 007 33382.79 485.29 49996.10 26.09 2015-01-07 15:18:58.000 007 33382.82 485.33 49996.10 26.09 2015-01-07 15:18:59.000 007 33382.81 485.31 49996.10 26.09 2015-01-07 15:19:00.000 007 33382.68 485.33 49996.10 26.09 2015-01-07 15:19:01.000 007 33382.73 485.27 49996.10 26.09 2015-01-07 15:19:02.000 007 33382.72 485.22 49996.10 26.09 2015-01-07 15:19:03.000 007 33382.76 485.19 49996.10 26.09 2015-01-07 15:19:04.000 007 33382.80 485.25 49996.10 26.09 2015-01-07 15:19:05.000 007 33382.81 485.37 49996.10 26.09 2015-01-07 15:19:06.000 007 33382.74 485.42 49996.10 26.09 2015-01-07 15:19:06.000 007 33382.78 485.53 49996.10 26.09 2015-01-07 15:19:08.000 007 33382.85 485.63 49996.10 26.09 2015-01-07 15:19:09.000 007 33382.76 485.66 49996.10 26.09 2015-01-07 15:19:10.000 007 33382.81 485.72 49996.10 26.09 2015-01-07 15:19:11.000 007 33382.78 485.79 49996.10 26.09 2015-01-07 15:19:12.000 007 33382.75 485.82 49996.10 26.09 2015-01-07 15:19:13.000 007 33382.84 485.92 49996.10 26.09 2015-01-07 15:19:14.000 007 33382.71 486.00 49996.10 26.09 2015-01-07 15:19:15.000 007 33382.75 486.01 49996.10 26.09 2015-01-07 15:19:16.000 007 33382.74 486.08 49996.10 26.09 2015-01-07 15:19:17.000 007 33382.79 486.21 49996.10 26.09 2015-01-07 15:19:18.000 007 33382.75 486.18 49996.10 26.09 2015-01-07 15:19:19.000 007 33382.79 486.29 49996.10 26.09 2015-01-07 15:19:19.000 007 33382.76 486.24 49996.10 26.09 2015-01-07 15:19:21.000 007 33382.76 486.24 49996.10 26.09 2015-01-07 15:19:22.000 007 33382.76 486.29 49996.10 26.09 2015-01-07 15:19:23.000 007 33382.78 486.39 49996.10 26.09 2015-01-07 15:19:24.000 007 33382.79 486.35 49996.10 26.09 2015-01-07 15:19:25.000 007 33382.76 486.46 49996.10 26.09 2015-01-07 15:19:26.000 007 33382.76 486.47 49996.10 26.09 2015-01-07 15:19:27.000 007 33382.69 486.54 49996.10 26.09 2015-01-07 15:19:28.000 007 33382.79 486.55 49996.10 26.09 2015-01-07 15:19:29.000 007 33382.72 486.61 49996.10 26.09 2015-01-07 15:19:30.000 007 33382.74 486.59 49996.10 26.09 2015-01-07 15:19:31.000 007 33382.85 486.62 49996.10 26.09 2015-01-07 15:19:32.000 007 33382.79 486.69 49996.10 26.09 2015-01-07 15:19:33.000 007 33382.73 486.71 49996.10 26.09 2015-01-07 15:19:34.000 007 33382.78 486.77 49996.10 26.09 2015-01-07 15:19:35.000 007 33382.81 486.84 49996.10 26.09 2015-01-07 15:19:36.000 007 33382.68 486.83 49996.10 26.09 2015-01-07 15:19:37.000 007 33382.86 486.84 49996.10 26.09 2015-01-07 15:19:38.000 007 33382.75 486.91 49996.10 26.09 2015-01-07 15:19:39.000 007 33382.74 486.92 49996.10 26.09 2015-01-07 15:19:40.000 007 33382.79 486.97 49996.10 26.09 2015-01-07 15:19:41.000 007 33382.76 487.07 49996.10 26.09 2015-01-07 15:19:42.000 007 33382.78 487.10 49996.10 26.09 2015-01-07 15:19:43.000 007 33382.72 487.16 49996.10 26.09 2015-01-07 15:19:44.000 007 33382.66 487.19 49996.10 26.09 2015-01-07 15:19:45.000 007 33382.70 487.16 49996.10 26.09 2015-01-07 15:19:46.000 007 33382.71 487.08 49996.10 26.09 2015-01-07 15:19:47.000 007 33382.60 487.06 49996.10 26.09 2015-01-07 15:19:48.000 007 33382.64 487.07 49996.10 26.09 2015-01-07 15:19:49.000 007 33382.74 487.07 49996.10 26.09 2015-01-07 15:19:50.000 007 33382.60 487.02 49996.10 26.09 2015-01-07 15:19:51.000 007 33382.66 486.97 49996.10 26.09 2015-01-07 15:19:52.000 007 33382.64 486.99 49996.10 26.09 2015-01-07 15:19:53.000 007 33382.64 486.90 49996.10 26.09 2015-01-07 15:19:54.000 007 33382.66 486.88 49996.10 26.09 2015-01-07 15:19:55.000 007 33382.65 486.87 49996.10 26.09 2015-01-07 15:19:56.000 007 33382.64 486.93 49996.10 26.09 2015-01-07 15:19:57.000 007 33382.61 486.95 49996.10 26.09 2015-01-07 15:19:58.000 007 33382.68 486.91 49996.10 26.09 2015-01-07 15:19:59.000 007 33382.78 486.89 49996.10 26.09 2015-01-07 15:20:00.000 007 33382.64 486.87 49996.10 26.09 2015-01-07 15:20:00.000 007 33382.71 486.87 49996.10 26.09 2015-01-07 15:20:02.000 007 33382.67 486.83 49996.10 26.09 2015-01-07 15:20:03.000 007 33382.66 486.80 49996.10 26.09 2015-01-07 15:20:04.000 007 33382.63 486.79 49996.10 26.09 2015-01-07 15:20:05.000 007 33382.66 486.81 49996.10 26.09 2015-01-07 15:20:06.000 007 33382.64 486.85 49996.10 26.09 2015-01-07 15:20:07.000 007 33382.57 486.94 49996.10 26.09 2015-01-07 15:20:08.000 007 33382.71 486.90 49996.10 26.09 2015-01-07 15:20:09.000 007 33382.57 486.95 49996.10 26.09 2015-01-07 15:20:10.000 007 33382.68 487.05 49996.10 26.09 2015-01-07 15:20:11.000 007 33382.69 487.07 49996.10 26.09 2015-01-07 15:20:12.000 007 33382.67 487.13 49996.10 26.09 2015-01-07 15:20:13.000 007 33382.63 487.11 49996.10 26.09 2015-01-07 15:20:13.000 007 33382.66 487.11 49996.10 26.09 2015-01-07 15:20:15.000 007 33382.61 487.12 49996.10 26.09 2015-01-07 15:20:16.000 007 33382.64 487.16 49996.10 26.09 2015-01-07 15:20:17.000 007 33382.63 487.24 49996.10 26.09 2015-01-07 15:20:18.000 007 33382.53 487.28 49996.10 26.09 2015-01-07 15:20:19.000 007 33382.67 487.32 49996.10 26.09 2015-01-07 15:20:20.000 007 33382.64 487.29 49996.10 26.09 2015-01-07 15:20:21.000 007 33382.68 487.27 49996.10 26.09 2015-01-07 15:20:22.000 007 33382.60 487.31 49996.10 26.09 2015-01-07 15:20:23.000 007 33382.61 487.33 49996.10 26.09 2015-01-07 15:20:24.000 007 33382.66 487.37 49996.10 26.09 2015-01-07 15:20:25.000 007 33382.54 487.39 49996.10 26.09 2015-01-07 15:20:26.000 007 33382.62 487.44 49996.10 26.09 2015-01-07 15:20:27.000 007 33382.56 487.42 49996.10 26.09 2015-01-07 15:20:28.000 007 33382.70 487.45 49996.10 26.09 2015-01-07 15:20:29.000 007 33382.64 487.46 49996.10 26.09 2015-01-07 15:20:30.000 007 33382.66 487.48 49996.10 26.09 2015-01-07 15:20:31.000 007 33382.70 487.45 49996.10 26.09 2015-01-07 15:20:32.000 007 33382.59 487.51 49996.10 26.09 2015-01-07 15:20:33.000 007 33382.61 487.47 49996.10 26.09 2015-01-07 15:20:34.000 007 33382.66 487.44 49996.10 26.09 2015-01-07 15:20:35.000 007 33382.68 487.41 49996.10 26.09 2015-01-07 15:20:36.000 007 33382.65 487.42 49996.10 26.09 2015-01-07 15:20:37.000 007 33382.62 487.38 49996.10 26.09 2015-01-07 15:20:38.000 007 33382.59 487.35 49996.10 26.09 2015-01-07 15:20:39.000 007 33382.55 487.36 49996.10 26.09 2015-01-07 15:20:40.000 007 33382.57 487.38 49996.10 26.09 2015-01-07 15:20:41.000 007 33382.60 487.34 49996.10 26.09 2015-01-07 15:20:42.000 007 33382.56 487.32 49996.10 26.09 2015-01-07 15:20:43.000 007 33382.64 487.36 49996.10 26.09 2015-01-07 15:20:44.000 007 33382.64 487.42 49996.10 26.09 2015-01-07 15:20:45.000 007 33382.54 487.45 49996.10 26.08 2015-01-07 15:20:46.000 007 33382.53 487.53 49996.10 26.08 2015-01-07 15:20:47.000 007 33382.53 487.49 49996.10 26.08 2015-01-07 15:20:48.000 007 33382.56 487.52 49996.10 26.08 2015-01-07 15:20:49.000 007 33382.60 487.53 49996.10 26.09 2015-01-07 15:20:50.000 007 33382.44 487.58 49996.10 26.08 2015-01-07 15:20:51.000 007 33382.48 487.56 49996.10 26.08 2015-01-07 15:20:52.000 007 33382.49 487.56 49996.10 26.08 2015-01-07 15:20:53.000 007 33382.50 487.58 49996.10 26.08 2015-01-07 15:20:54.000 007 33382.51 487.57 49996.10 26.08 2015-01-07 15:20:54.000 007 33382.51 487.60 49996.10 26.08 2015-01-07 15:20:56.000 007 33382.58 487.63 49996.10 26.08 2015-01-07 15:20:57.000 007 33382.57 487.62 49996.10 26.09 2015-01-07 15:20:58.000 007 33382.48 487.73 49996.10 26.08 2015-01-07 15:20:59.000 007 33382.50 487.80 49996.10 26.09 2015-01-07 15:21:00.000 007 33382.50 487.86 49996.10 26.08 2015-01-07 15:21:01.000 007 33382.53 487.91 49996.10 26.09 2015-01-07 15:21:02.000 007 33382.57 488.06 49996.10 26.08 2015-01-07 15:21:03.000 007 33382.45 488.05 49996.10 26.09 2015-01-07 15:21:04.000 007 33382.47 488.13 49996.10 26.08 2015-01-07 15:21:05.000 007 33382.43 488.13 49996.10 26.08 2015-01-07 15:21:06.000 007 33382.36 488.15 49996.10 26.09 2015-01-07 15:21:07.000 007 33382.54 488.24 49996.10 26.09 2015-01-07 15:21:07.000 007 33382.43 488.42 49996.10 26.09 2015-01-07 15:21:09.000 007 33382.44 488.49 49996.10 26.09 2015-01-07 15:21:10.000 007 33382.44 488.58 49996.10 26.09 2015-01-07 15:21:11.000 007 33382.46 488.90 49996.10 26.09 2015-01-07 15:21:12.000 007 33382.34 488.93 49996.10 26.09 2015-01-07 15:21:13.000 007 33382.46 489.05 49996.10 26.09 2015-01-07 15:21:14.000 007 33382.39 489.11 49996.10 26.09 2015-01-07 15:21:15.000 007 33382.41 489.19 49996.10 26.09 2015-01-07 15:21:16.000 007 33382.38 489.24 49996.10 26.09 2015-01-07 15:21:17.000 007 33382.41 489.34 49996.10 26.09 2015-01-07 15:21:18.000 007 33382.46 489.44 49996.10 26.09 2015-01-07 15:21:19.000 007 33382.40 489.63 49996.10 26.09 2015-01-07 15:21:20.000 007 33382.45 489.77 49996.10 26.09 2015-01-07 15:21:21.000 007 33382.41 489.89 49996.10 26.09 2015-01-07 15:21:22.000 007 33382.44 490.22 49996.10 26.09 2015-01-07 15:21:23.000 007 33382.43 490.51 49996.10 26.09 2015-01-07 15:21:24.000 007 33382.38 490.64 49996.10 26.09 2015-01-07 15:21:25.000 007 33382.42 490.86 49996.10 26.09 2015-01-07 15:21:26.000 007 33382.45 490.99 49996.10 26.09 2015-01-07 15:21:27.000 007 33382.43 491.03 49996.10 26.09 2015-01-07 15:21:28.000 007 33382.42 491.26 49996.10 26.09 2015-01-07 15:21:29.000 007 33382.43 491.43 49996.10 26.09 2015-01-07 15:21:30.000 007 33382.43 491.52 49996.10 26.09 2015-01-07 15:21:31.000 007 33382.37 491.73 49996.10 26.09 2015-01-07 15:21:32.000 007 33382.35 491.83 49996.10 26.09 2015-01-07 15:21:33.000 007 33382.42 491.84 49996.10 26.09 2015-01-07 15:21:34.000 007 33382.33 491.90 49996.10 26.09 2015-01-07 15:21:35.000 007 33382.31 492.03 49996.10 26.09 2015-01-07 15:21:36.000 007 33382.20 492.05 49996.10 26.09 2015-01-07 15:21:37.000 007 33382.44 492.17 49996.10 26.09 2015-01-07 15:21:38.000 007 33382.33 492.26 49996.10 26.09 2015-01-07 15:21:39.000 007 33382.36 492.30 49996.10 26.09 2015-01-07 15:21:40.000 007 33382.41 492.30 49996.10 26.09 2015-01-07 15:21:41.000 007 33382.38 492.37 49996.10 26.09 2015-01-07 15:21:42.000 007 33382.42 492.44 49996.10 26.09 2015-01-07 15:21:43.000 007 33382.33 492.67 49996.10 26.09 2015-01-07 15:21:44.000 007 33382.36 492.78 49996.10 26.09 2015-01-07 15:21:45.000 007 33382.32 492.83 49996.10 26.09 2015-01-07 15:21:46.000 007 33382.33 492.93 49996.10 26.09 2015-01-07 15:21:47.000 007 33382.33 493.06 49996.10 26.09 2015-01-07 15:21:48.000 007 33382.27 493.12 49996.10 26.09 2015-01-07 15:21:48.000 007 33382.33 493.18 49996.10 26.09 2015-01-07 15:21:50.000 007 33382.33 493.23 49996.10 26.09 2015-01-07 15:21:51.000 007 33382.24 493.24 49996.10 26.09 2015-01-07 15:21:52.000 007 33382.35 493.25 49996.10 26.09 2015-01-07 15:21:53.000 007 33382.32 493.36 49996.10 26.09 2015-01-07 15:21:54.000 007 33382.40 493.37 49996.10 26.09 2015-01-07 15:21:55.000 007 33382.30 493.50 49996.10 26.09 2015-01-07 15:21:56.000 007 33382.35 493.65 49996.10 26.09 2015-01-07 15:21:57.000 007 33382.32 493.70 49996.10 26.09 2015-01-07 15:21:58.000 007 33382.34 493.80 49996.10 26.09 2015-01-07 15:21:59.000 007 33382.35 493.97 49996.10 26.09 2015-01-07 15:22:00.000 007 33382.30 494.04 49996.10 26.09 2015-01-07 15:22:01.000 007 33382.28 494.22 49996.10 26.09 2015-01-07 15:22:01.000 007 33382.40 494.28 49996.10 26.09 2015-01-07 15:22:03.000 007 33382.31 494.32 49996.10 26.09 2015-01-07 15:22:04.000 007 33382.23 494.57 49996.10 26.09 2015-01-07 15:22:05.000 007 33382.28 494.67 49996.10 26.09 2015-01-07 15:22:06.000 007 33382.19 494.75 49996.10 26.09 2015-01-07 15:22:07.000 007 33382.34 494.81 49996.10 26.09 2015-01-07 15:22:08.000 007 33382.29 494.94 49996.10 26.09 2015-01-07 15:22:09.000 007 33382.22 494.95 49996.10 26.09 2015-01-07 15:22:10.000 007 33382.33 495.08 49996.10 26.09 2015-01-07 15:22:11.000 007 33382.33 495.06 49996.10 26.09 2015-01-07 15:22:12.000 007 33382.32 495.10 49996.10 26.09 2015-01-07 15:22:13.000 007 33382.39 495.08 49996.10 26.09 2015-01-07 15:22:14.000 007 33382.34 495.19 49996.10 26.09 2015-01-07 15:22:15.000 007 33382.28 495.24 49996.10 26.09 2015-01-07 15:22:16.000 007 33382.29 495.36 49996.10 26.09 2015-01-07 15:22:17.000 007 33382.39 495.48 49996.10 26.09 2015-01-07 15:22:18.000 007 33382.35 495.48 49996.10 26.09 2015-01-07 15:22:19.000 007 33382.32 495.60 49996.10 26.09 2015-01-07 15:22:20.000 007 33382.36 495.65 49996.10 26.09 2015-01-07 15:22:21.000 007 33382.32 495.68 49996.10 26.09 2015-01-07 15:22:22.000 007 33382.37 495.73 49996.10 26.09 2015-01-07 15:22:23.000 007 33382.41 495.81 49996.10 26.09 2015-01-07 15:22:24.000 007 33382.34 495.78 49996.10 26.09 2015-01-07 15:22:25.000 007 33382.31 495.86 49996.10 26.09 2015-01-07 15:22:26.000 007 33382.39 495.94 49996.10 26.09 2015-01-07 15:22:27.000 007 33382.33 495.97 49996.10 26.09 2015-01-07 15:22:28.000 007 33382.35 496.02 49996.10 26.09 2015-01-07 15:22:29.000 007 33382.29 496.09 49996.10 26.09 2015-01-07 15:22:30.000 007 33382.23 496.18 49996.10 26.09 2015-01-07 15:22:31.000 007 33382.31 496.27 49996.10 26.09 2015-01-07 15:22:32.000 007 33382.34 496.45 49996.10 26.09 2015-01-07 15:22:33.000 007 33382.39 496.53 49996.10 26.09 2015-01-07 15:22:34.000 007 33382.25 496.71 49996.10 26.09 2015-01-07 15:22:35.000 007 33382.38 496.87 49996.10 26.09 2015-01-07 15:22:36.000 007 33382.27 496.89 49996.10 26.09 2015-01-07 15:22:37.000 007 33382.37 496.99 49996.10 26.09 2015-01-07 15:22:38.000 007 33382.45 497.12 49996.10 26.09 2015-01-07 15:22:39.000 007 33382.36 497.19 49996.10 26.09 2015-01-07 15:22:40.000 007 33382.29 497.37 49996.10 26.09 2015-01-07 15:22:41.000 007 33382.35 497.58 49996.10 26.09 2015-01-07 15:22:42.000 007 33382.21 497.66 49996.10 26.09 2015-01-07 15:22:42.000 007 33382.34 497.86 49996.10 26.09 2015-01-07 15:22:44.000 007 33382.26 498.02 49996.10 26.09 2015-01-07 15:22:45.000 007 33382.23 498.07 49996.10 26.09 2015-01-07 15:22:46.000 007 33382.28 498.27 49996.10 26.09 2015-01-07 15:22:47.000 007 33382.36 498.38 49996.10 26.09 2015-01-07 15:22:48.000 007 33382.33 498.48 49996.10 26.09 2015-01-07 15:22:49.000 007 33382.26 498.49 49996.10 26.09 2015-01-07 15:22:50.000 007 33382.33 498.55 49996.10 26.09 2015-01-07 15:22:51.000 007 33382.29 498.57 49996.10 26.09 2015-01-07 15:22:52.000 007 33382.33 498.69 49996.10 26.09 2015-01-07 15:22:53.000 007 33382.39 498.74 49996.10 26.09 2015-01-07 15:22:54.000 007 33382.32 498.76 49996.10 26.09 2015-01-07 15:22:55.000 007 33382.35 498.86 49996.10 26.09 2015-01-07 15:22:55.000 007 33382.26 498.86 49996.10 26.09 2015-01-07 15:22:57.000 007 33382.20 498.88 49996.10 26.09 2015-01-07 15:22:58.000 007 33382.38 498.94 49996.10 26.09 2015-01-07 15:22:59.000 007 33382.31 499.02 49996.10 26.09 2015-01-07 15:23:00.000 007 33382.36 499.06 49996.10 26.09 2015-01-07 15:23:01.000 007 33382.37 499.20 49996.10 26.09 2015-01-07 15:23:02.000 007 33382.28 499.35 49996.10 26.09 2015-01-07 15:23:03.000 007 33382.28 499.40 49996.10 26.09 2015-01-07 15:23:04.000 007 33382.33 499.54 49996.10 26.09 2015-01-07 15:23:05.000 007 33382.26 499.67 49996.10 26.09 2015-01-07 15:23:06.000 007 33382.17 499.78 49996.10 26.09 2015-01-07 15:23:07.000 007 33382.22 499.95 49996.10 26.09 2015-01-07 15:23:08.000 007 33382.27 500.16 49996.10 26.09 2015-01-07 15:23:09.000 007 33382.20 500.27 49996.10 26.09 2015-01-07 15:23:10.000 007 33382.19 500.44 49996.10 26.09 2015-01-07 15:23:11.000 007 33382.16 500.66 49996.10 26.09 2015-01-07 15:23:12.000 007 33382.20 500.71 49996.10 26.09 2015-01-07 15:23:13.000 007 33382.17 500.82 49996.10 26.09 2015-01-07 15:23:14.000 007 33382.18 500.89 49996.10 26.09 2015-01-07 15:23:15.000 007 33382.11 500.96 49996.10 26.09 2015-01-07 15:23:16.000 007 33382.14 501.07 49996.10 26.09 2015-01-07 15:23:17.000 007 33382.17 501.19 49996.10 26.09 2015-01-07 15:23:18.000 007 33382.32 501.24 49996.10 26.09 2015-01-07 15:23:19.000 007 33382.11 501.39 49996.10 26.09 2015-01-07 15:23:20.000 007 33382.27 501.57 49996.10 26.09 2015-01-07 15:23:21.000 007 33382.20 501.63 49996.10 26.09 2015-01-07 15:23:22.000 007 33382.26 501.70 49996.10 26.09 2015-01-07 15:23:23.000 007 33382.15 501.75 49996.10 26.09 2015-01-07 15:23:24.000 007 33382.13 501.82 49996.10 26.09 2015-01-07 15:23:25.000 007 33382.16 501.87 49996.10 26.09 2015-01-07 15:23:26.000 007 33382.10 501.94 49996.10 26.09 2015-01-07 15:23:27.000 007 33382.16 501.96 49996.10 26.09 2015-01-07 15:23:28.000 007 33382.17 502.03 49996.10 26.09 2015-01-07 15:23:29.000 007 33382.14 502.07 49996.10 26.09 2015-01-07 15:23:30.000 007 33382.13 502.15 49996.10 26.09 2015-01-07 15:23:31.000 007 33382.01 502.24 49996.10 26.09 2015-01-07 15:23:32.000 007 33382.26 502.26 49996.10 26.09 2015-01-07 15:23:33.000 007 33382.14 502.26 49996.10 26.09 2015-01-07 15:23:34.000 007 33382.09 502.37 49996.10 26.09 2015-01-07 15:23:35.000 007 33382.14 502.45 49996.10 26.09 2015-01-07 15:23:36.000 007 33382.08 502.51 49996.10 26.09 2015-01-07 15:23:36.000 007 33382.16 502.62 49996.10 26.09 2015-01-07 15:23:38.000 007 33382.07 502.71 49996.10 26.09 2015-01-07 15:23:39.000 007 33382.04 502.72 49996.10 26.09 2015-01-07 15:23:40.000 007 33382.05 502.84 49996.10 26.09 2015-01-07 15:23:41.000 007 33382.04 502.94 49996.10 26.09 2015-01-07 15:23:42.000 007 33381.96 502.96 49996.10 26.09 2015-01-07 15:23:43.000 007 33382.06 503.05 49996.10 26.09 2015-01-07 15:23:44.000 007 33381.97 503.10 49996.10 26.09 2015-01-07 15:23:45.000 007 33382.02 503.16 49996.10 26.09 2015-01-07 15:23:46.000 007 33382.00 503.14 49996.10 26.09 2015-01-07 15:23:47.000 007 33382.07 503.22 49996.10 26.09 2015-01-07 15:23:48.000 007 33381.97 503.27 49996.10 26.09 2015-01-07 15:23:49.000 007 33382.00 503.31 49996.10 26.09 2015-01-07 15:23:49.000 007 33382.03 503.32 49996.10 26.09 2015-01-07 15:23:51.000 007 33382.11 503.40 49996.10 26.09 2015-01-07 15:23:52.000 007 33382.06 503.43 49996.10 26.09 2015-01-07 15:23:53.000 007 33382.10 503.42 49996.10 26.09 2015-01-07 15:23:54.000 007 33382.04 503.46 49996.10 26.09 2015-01-07 15:23:55.000 007 33382.03 503.48 49996.10 26.09 2015-01-07 15:23:56.000 007 33382.07 503.60 49996.10 26.09 2015-01-07 15:23:57.000 007 33382.06 503.75 49996.10 26.09 2015-01-07 15:23:58.000 007 33382.01 503.83 49996.10 26.09 2015-01-07 15:23:59.000 007 33382.09 503.98 49996.10 26.09 2015-01-07 15:24:00.000 007 33382.03 504.13 49996.10 26.09 2015-01-07 15:24:01.000 007 33382.11 504.19 49996.10 26.09 2015-01-07 15:24:02.000 007 33382.07 504.28 49996.10 26.09 2015-01-07 15:24:03.000 007 33382.02 504.35 49996.10 26.09 2015-01-07 15:24:04.000 007 33382.07 504.37 49996.10 26.09 2015-01-07 15:24:05.000 007 33382.03 504.47 49996.10 26.09 2015-01-07 15:24:06.000 007 33382.08 504.64 49996.10 26.09 2015-01-07 15:24:07.000 007 33382.10 504.65 49996.10 26.09 2015-01-07 15:24:08.000 007 33382.03 504.80 49996.10 26.09 2015-01-07 15:24:09.000 007 33382.00 504.91 49996.10 26.09 2015-01-07 15:24:10.000 007 33382.10 504.99 49996.10 26.09 2015-01-07 15:24:11.000 007 33382.08 505.12 49996.10 26.09 2015-01-07 15:24:12.000 007 33382.13 505.20 49996.10 26.09 2015-01-07 15:24:13.000 007 33382.13 505.31 49996.10 26.09 2015-01-07 15:24:14.000 007 33382.07 505.51 49996.10 26.09 2015-01-07 15:24:15.000 007 33381.97 505.71 49996.10 26.09 2015-01-07 15:24:16.000 007 33382.04 505.78 49996.10 26.09 2015-01-07 15:24:17.000 007 33382.07 506.03 49996.10 26.09 2015-01-07 15:24:18.000 007 33382.09 506.10 49996.10 26.09 2015-01-07 15:24:19.000 007 33382.07 506.17 49996.10 26.09 2015-01-07 15:24:20.000 007 33382.01 506.29 49996.10 26.09 2015-01-07 15:24:21.000 007 33382.13 506.41 49996.10 26.09 2015-01-07 15:24:22.000 007 33382.07 506.48 49996.10 26.09 2015-01-07 15:24:23.000 007 33382.17 506.62 49996.10 26.09 2015-01-07 15:24:24.000 007 33382.14 506.77 49996.10 26.09 2015-01-07 15:24:25.000 007 33382.07 506.83 49996.10 26.09 2015-01-07 15:24:26.000 007 33382.11 507.00 49996.10 26.09 2015-01-07 15:24:27.000 007 33382.14 507.19 49996.10 26.09 2015-01-07 15:24:28.000 007 33382.15 507.35 49996.10 26.09 2015-01-07 15:24:29.000 007 33382.14 507.56 49996.10 26.09 2015-01-07 15:24:30.000 007 33382.22 507.76 49996.10 26.09 2015-01-07 15:24:30.000 007 33382.21 507.93 49996.10 26.09 2015-01-07 15:24:32.000 007 33382.09 508.14 49996.10 26.09 2015-01-07 15:24:33.000 007 33382.22 508.25 49996.10 26.09 2015-01-07 15:24:34.000 007 33382.10 508.34 49996.10 26.09 2015-01-07 15:24:35.000 007 33382.14 508.42 49996.10 26.09 2015-01-07 15:24:36.000 007 33382.08 508.54 49996.10 26.09 2015-01-07 15:24:37.000 007 33382.20 508.58 49996.10 26.09 2015-01-07 15:24:38.000 007 33382.10 508.63 49996.10 26.09 2015-01-07 15:24:39.000 007 33382.19 508.78 49996.10 26.09 2015-01-07 15:24:40.000 007 33382.16 508.84 49996.10 26.09 2015-01-07 15:24:41.000 007 33382.10 508.95 49996.10 26.09 2015-01-07 15:24:42.000 007 33382.13 509.01 49996.10 26.09 2015-01-07 15:24:43.000 007 33382.13 509.06 49996.10 26.09 2015-01-07 15:24:43.000 007 33382.16 509.18 49996.10 26.09 2015-01-07 15:24:45.000 007 33382.23 509.26 49996.10 26.09 2015-01-07 15:24:46.000 007 33382.16 509.31 49996.10 26.09 2015-01-07 15:24:47.000 007 33382.26 509.39 49996.10 26.09 2015-01-07 15:24:48.000 007 33382.11 509.39 49996.10 26.09 2015-01-07 15:24:49.000 007 33382.17 509.44 49996.10 26.09 2015-01-07 15:24:50.000 007 33382.18 509.46 49996.10 26.09 2015-01-07 15:24:51.000 007 33382.13 509.45 49996.10 26.09 2015-01-07 15:24:52.000 007 33382.16 509.40 49996.10 26.09 2015-01-07 15:24:53.000 007 33382.13 509.48 49996.10 26.09 2015-01-07 15:24:54.000 007 33382.20 509.56 49996.10 26.09 2015-01-07 15:24:55.000 007 33382.10 509.57 49996.10 26.09 2015-01-07 15:24:56.000 007 33382.17 509.63 49996.10 26.09 2015-01-07 15:24:57.000 007 33382.16 509.63 49996.10 26.09 2015-01-07 15:24:58.000 007 33382.07 509.64 49996.10 26.09 2015-01-07 15:24:59.000 007 33382.04 509.65 49996.10 26.09 2015-01-07 15:25:00.000 007 33382.14 509.72 49996.10 26.09 2015-01-07 15:25:01.000 007 33382.11 509.74 49996.10 26.09 2015-01-07 15:25:02.000 007 33382.14 509.74 49996.10 26.09 2015-01-07 15:25:03.000 007 33382.10 509.72 49996.10 26.09 2015-01-07 15:25:04.000 007 33382.16 509.70 49996.10 26.09 2015-01-07 15:25:05.000 007 33382.20 509.74 49996.10 26.09 2015-01-07 15:25:06.000 007 33382.15 509.78 49996.10 26.09 2015-01-07 15:25:07.000 007 33382.21 509.73 49996.10 26.09 2015-01-07 15:25:08.000 007 33382.20 509.78 49996.10 26.09 2015-01-07 15:25:09.000 007 33382.07 509.83 49996.10 26.09 2015-01-07 15:25:10.000 007 33382.13 509.84 49996.10 26.09 2015-01-07 15:25:11.000 007 33382.11 509.94 49996.10 26.09 2015-01-07 15:25:12.000 007 33382.19 509.97 49996.10 26.09 2015-01-07 15:25:13.000 007 33382.08 510.07 49996.10 26.09 2015-01-07 15:25:14.000 007 33382.14 510.16 49996.10 26.09 2015-01-07 15:25:15.000 007 33382.12 510.27 49996.10 26.09 2015-01-07 15:25:16.000 007 33382.17 510.28 49996.10 26.09 2015-01-07 15:25:17.000 007 33382.13 510.36 49996.10 26.09 2015-01-07 15:25:18.000 007 33382.10 510.43 49996.10 26.09 2015-01-07 15:25:19.000 007 33382.07 510.47 49996.10 26.09 2015-01-07 15:25:20.000 007 33382.10 510.42 49996.10 26.09 2015-01-07 15:25:21.000 007 33382.06 510.44 49996.10 26.09 2015-01-07 15:25:22.000 007 33382.14 510.47 49996.10 26.09 2015-01-07 15:25:23.000 007 33382.08 510.50 49996.10 26.09 2015-01-07 15:25:24.000 007 33382.03 510.53 49996.10 26.09 2015-01-07 15:25:24.000 007 33382.07 510.61 49996.10 26.09 2015-01-07 15:25:26.000 007 33382.09 510.72 49996.10 26.09 2015-01-07 15:25:27.000 007 33382.04 510.79 49996.10 26.09 2015-01-07 15:25:28.000 007 33382.12 510.86 49996.10 26.09 2015-01-07 15:25:29.000 007 33382.19 510.92 49996.10 26.09 2015-01-07 15:25:30.000 007 33382.02 511.00 49996.10 26.09 2015-01-07 15:25:31.000 007 33382.05 511.01 49996.10 26.09 2015-01-07 15:25:32.000 007 33381.95 511.04 49996.10 26.09 2015-01-07 15:25:33.000 007 33382.21 511.10 49996.10 26.09 2015-01-07 15:25:34.000 007 33382.09 511.11 49996.10 26.09 2015-01-07 15:25:35.000 007 33382.01 511.16 49996.10 26.09 2015-01-07 15:25:36.000 007 33382.04 511.28 49996.10 26.09 2015-01-07 15:25:37.000 007 33382.14 511.29 49996.10 26.09 2015-01-07 15:25:37.000 007 33382.01 511.29 49996.10 26.09 2015-01-07 15:25:39.000 007 33382.19 511.33 49996.10 26.09 2015-01-07 15:25:40.000 007 33382.05 511.32 49996.10 26.09 2015-01-07 15:25:41.000 007 33382.03 511.37 49996.10 26.09 2015-01-07 15:25:42.000 007 33382.01 511.40 49996.10 26.09 2015-01-07 15:25:43.000 007 33382.01 511.44 49996.10 26.09 2015-01-07 15:25:44.000 007 33382.06 511.50 49996.10 26.09 2015-01-07 15:25:45.000 007 33382.09 511.52 49996.10 26.09 2015-01-07 15:25:46.000 007 33382.00 511.55 49996.10 26.09 2015-01-07 15:25:47.000 007 33381.94 511.59 49996.10 26.09 2015-01-07 15:25:48.000 007 33381.94 511.69 49996.10 26.09 2015-01-07 15:25:49.000 007 33382.04 511.67 49996.10 26.09 2015-01-07 15:25:50.000 007 33381.92 511.74 49996.10 26.09 2015-01-07 15:25:51.000 007 33381.91 511.81 49996.10 26.09 2015-01-07 15:25:52.000 007 33381.95 511.85 49996.10 26.09 2015-01-07 15:25:53.000 007 33381.97 512.05 49996.10 26.09 2015-01-07 15:25:54.000 007 33381.90 512.07 49996.10 26.09 2015-01-07 15:25:55.000 007 33381.93 512.09 49996.10 26.09 2015-01-07 15:25:56.000 007 33381.94 512.18 49996.10 26.09 2015-01-07 15:25:57.000 007 33381.94 512.25 49996.10 26.09 2015-01-07 15:25:58.000 007 33381.90 512.31 49996.10 26.09 2015-01-07 15:25:59.000 007 33381.89 512.35 49996.10 26.09 2015-01-07 15:26:00.000 007 33381.91 512.36 49996.10 26.09 2015-01-07 15:26:01.000 007 33381.88 512.49 49996.10 26.09 2015-01-07 15:26:02.000 007 33381.89 512.55 49996.10 26.09 2015-01-07 15:26:03.000 007 33381.97 512.63 49996.10 26.09 2015-01-07 15:26:04.000 007 33381.91 512.62 49996.10 26.09 2015-01-07 15:26:05.000 007 33381.91 512.69 49996.10 26.09 2015-01-07 15:26:06.000 007 33381.91 512.62 49996.10 26.09 2015-01-07 15:26:07.000 007 33381.95 512.67 49996.10 26.09 2015-01-07 15:26:08.000 007 33381.89 512.63 49996.10 26.09 2015-01-07 15:26:09.000 007 33381.90 512.61 49996.10 26.09 2015-01-07 15:26:10.000 007 33381.80 512.61 49996.10 26.09 2015-01-07 15:26:11.000 007 33381.91 512.60 49996.10 26.09 2015-01-07 15:26:12.000 007 33381.91 512.54 49996.10 26.09 2015-01-07 15:26:13.000 007 33381.91 512.59 49996.10 26.09 2015-01-07 15:26:14.000 007 33381.86 512.59 49996.10 26.09 2015-01-07 15:26:15.000 007 33381.93 512.57 49996.10 26.09 2015-01-07 15:26:16.000 007 33381.91 512.59 49996.10 26.09 2015-01-07 15:26:17.000 007 33381.88 512.75 49996.10 26.09 2015-01-07 15:26:18.000 007 33381.89 512.86 49996.10 26.09 2015-01-07 15:26:18.000 007 33381.81 512.89 49996.10 26.09 2015-01-07 15:26:20.000 007 33381.85 513.01 49996.10 26.09 2015-01-07 15:26:21.000 007 33381.85 513.21 49996.10 26.09 2015-01-07 15:26:22.000 007 33381.85 513.23 49996.10 26.09 2015-01-07 15:26:23.000 007 33381.81 513.34 49996.10 26.09 2015-01-07 15:26:24.000 007 33381.72 513.42 49996.10 26.09 2015-01-07 15:26:25.000 007 33381.78 513.48 49996.10 26.09 2015-01-07 15:26:26.000 007 33381.83 513.53 49996.10 26.09 2015-01-07 15:26:27.000 007 33381.85 513.64 49996.10 26.09 2015-01-07 15:26:28.000 007 33381.83 513.72 49996.10 26.09 2015-01-07 15:26:29.000 007 33381.82 514.00 49996.10 26.09 2015-01-07 15:26:30.000 007 33381.85 514.09 49996.10 26.09 2015-01-07 15:26:31.000 007 33381.81 514.11 49996.10 26.09 2015-01-07 15:26:31.000 007 33381.79 514.30 49996.10 26.09 2015-01-07 15:26:33.000 007 33381.93 514.47 49996.10 26.09 2015-01-07 15:26:34.000 007 33381.83 514.57 49996.10 26.09 2015-01-07 15:26:35.000 007 33381.76 514.62 49996.10 26.09 2015-01-07 15:26:36.000 007 33381.85 514.83 49996.10 26.09 2015-01-07 15:26:37.000 007 33381.77 514.86 49996.10 26.09 2015-01-07 15:26:38.000 007 33381.75 514.88 49996.10 26.09 2015-01-07 15:26:39.000 007 33381.76 514.97 49996.10 26.09 2015-01-07 15:26:40.000 007 33381.72 515.03 49996.10 26.09 2015-01-07 15:26:41.000 007 33381.69 515.11 49996.10 26.09 2015-01-07 15:26:42.000 007 33381.69 515.20 49996.10 26.09 2015-01-07 15:26:43.000 007 33381.72 515.31 49996.10 26.09 2015-01-07 15:26:44.000 007 33381.79 515.44 49996.10 26.09 2015-01-07 15:26:45.000 007 33381.64 515.41 49996.10 26.09 2015-01-07 15:26:46.000 007 33381.73 515.40 49996.10 26.09 2015-01-07 15:26:47.000 007 33381.70 515.42 49996.10 26.09 2015-01-07 15:26:48.000 007 33381.80 515.50 49996.10 26.09 2015-01-07 15:26:49.000 007 33381.76 515.56 49996.10 26.09 2015-01-07 15:26:50.000 007 33381.63 515.71 49996.10 26.09 2015-01-07 15:26:51.000 007 33381.71 515.79 49996.10 26.09 2015-01-07 15:26:52.000 007 33381.70 515.83 49996.10 26.09 2015-01-07 15:26:53.000 007 33381.69 516.00 49996.10 26.09 2015-01-07 15:26:54.000 007 33381.80 516.12 49996.10 26.09 2015-01-07 15:26:55.000 007 33381.72 516.23 49996.10 26.09 2015-01-07 15:26:56.000 007 33381.75 516.29 49996.10 26.09 2015-01-07 15:26:57.000 007 33381.74 516.38 49996.10 26.09 2015-01-07 15:26:58.000 007 33381.70 516.37 49996.10 26.09 2015-01-07 15:26:59.000 007 33381.80 516.45 49996.10 26.09 2015-01-07 15:27:00.000 007 33381.69 516.51 49996.10 26.09 2015-01-07 15:27:01.000 007 33381.68 516.56 49996.10 26.09 2015-01-07 15:27:02.000 007 33381.63 516.67 49996.10 26.09 2015-01-07 15:27:03.000 007 33381.86 516.70 49996.10 26.09 2015-01-07 15:27:04.000 007 33381.67 516.75 49996.10 26.09 2015-01-07 15:27:05.000 007 33381.67 516.93 49996.10 26.09 2015-01-07 15:27:06.000 007 33381.72 517.01 49996.10 26.09 2015-01-07 15:27:07.000 007 33381.72 517.10 49996.10 26.09 2015-01-07 15:27:08.000 007 33381.66 517.16 49996.10 26.09 2015-01-07 15:27:09.000 007 33381.66 517.17 49996.10 26.09 2015-01-07 15:27:10.000 007 33381.61 517.18 49996.10 26.09 2015-01-07 15:27:11.000 007 33381.65 517.26 49996.10 26.09 2015-01-07 15:27:12.000 007 33381.55 517.29 49996.10 26.09 2015-01-07 15:27:12.000 007 33381.60 517.32 49996.10 26.09 2015-01-07 15:27:14.000 007 33381.64 517.44 49996.10 26.09 2015-01-07 15:27:15.000 007 33381.65 517.52 49996.10 26.09 2015-01-07 15:27:16.000 007 33381.63 517.63 49996.10 26.09 2015-01-07 15:27:17.000 007 33381.72 517.80 49996.10 26.09 2015-01-07 15:27:18.000 007 33381.68 518.00 49996.10 26.09 2015-01-07 15:27:19.000 007 33381.56 518.14 49996.10 26.09 2015-01-07 15:27:20.000 007 33381.64 518.37 49996.10 26.09 2015-01-07 15:27:21.000 007 33381.60 518.64 49996.10 26.09 2015-01-07 15:27:22.000 007 33381.54 518.77 49996.10 26.09 2015-01-07 15:27:23.000 007 33381.58 519.04 49996.10 26.09 2015-01-07 15:27:24.000 007 33381.54 519.25 49996.10 26.09 2015-01-07 15:27:25.000 007 33381.51 519.31 49996.10 26.09 2015-01-07 15:27:25.000 007 33381.57 519.56 49996.10 26.09 2015-01-07 15:27:27.000 007 33381.53 519.91 49996.10 26.09 2015-01-07 15:27:28.000 007 33381.58 519.97 49996.10 26.09 2015-01-07 15:27:29.000 007 33381.49 520.23 49996.10 26.09 2015-01-07 15:27:30.000 007 33381.50 520.40 49996.10 26.09 2015-01-07 15:27:31.000 007 33381.47 520.49 49996.10 26.09 2015-01-07 15:27:32.000 007 33381.50 520.64 49996.10 26.09 2015-01-07 15:27:33.000 007 33381.54 520.80 49996.10 26.09 2015-01-07 15:27:34.000 007 33381.46 520.86 49996.10 26.09 2015-01-07 15:27:35.000 007 33381.50 520.96 49996.10 26.09 2015-01-07 15:27:36.000 007 33381.39 521.03 49996.10 26.09 2015-01-07 15:27:37.000 007 33381.37 521.14 49996.10 26.09 2015-01-07 15:27:38.000 007 33381.38 521.29 49996.10 26.09 2015-01-07 15:27:39.000 007 33381.56 521.49 49996.10 26.09 2015-01-07 15:27:40.000 007 33381.43 521.64 49996.10 26.09 2015-01-07 15:27:41.000 007 33381.38 522.03 49996.10 26.09 2015-01-07 15:27:42.000 007 33381.39 522.37 49996.10 26.09 2015-01-07 15:27:43.000 007 33381.34 522.48 49996.10 26.09 2015-01-07 15:27:44.000 007 33381.36 522.65 49996.10 26.09 2015-01-07 15:27:45.000 007 33381.41 522.84 49996.10 26.09 2015-01-07 15:27:46.000 007 33381.36 522.95 49996.10 26.09 2015-01-07 15:27:47.000 007 33381.39 523.17 49996.10 26.09 2015-01-07 15:27:48.000 007 33381.44 523.26 49996.10 26.09 2015-01-07 15:27:49.000 007 33381.31 523.32 49996.10 26.09 2015-01-07 15:27:50.000 007 33381.29 523.45 49996.10 26.09 2015-01-07 15:27:51.000 007 33381.31 523.70 49996.10 26.09 2015-01-07 15:27:52.000 007 33381.30 523.76 49996.10 26.09 2015-01-07 15:27:53.000 007 33381.34 523.97 49996.10 26.09 2015-01-07 15:27:54.000 007 33381.26 524.36 49996.10 26.09 2015-01-07 15:27:55.000 007 33381.27 524.51 49996.10 26.09 2015-01-07 15:27:56.000 007 33381.23 524.83 49996.10 26.09 2015-01-07 15:27:57.000 007 33381.33 525.05 49996.10 26.09 2015-01-07 15:27:58.000 007 33381.23 525.12 49996.10 26.09 2015-01-07 15:27:59.000 007 33381.21 525.29 49996.10 26.09 2015-01-07 15:28:00.000 007 33381.16 525.37 49996.10 26.09 2015-01-07 15:28:01.000 007 33381.16 525.42 49996.10 26.09 2015-01-07 15:28:02.000 007 33381.18 525.61 49996.10 26.09 2015-01-07 15:28:03.000 007 33381.25 525.68 49996.10 26.09 2015-01-07 15:28:04.000 007 33381.21 525.74 49996.10 26.09 2015-01-07 15:28:05.000 007 33381.28 525.91 49996.10 26.09 2015-01-07 15:28:06.000 007 33381.20 526.04 49996.10 26.09 2015-01-07 15:28:06.000 007 33381.14 526.11 49996.10 26.09 2015-01-07 15:28:08.000 007 33381.23 526.18 49996.10 26.09 2015-01-07 15:28:09.000 007 33381.02 526.42 49996.10 26.09 2015-01-07 15:28:10.000 007 33381.11 526.46 49996.10 26.09 2015-01-07 15:28:11.000 007 33381.10 526.56 49996.10 26.09 2015-01-07 15:28:12.000 007 33381.08 526.73 49996.10 26.09 2015-01-07 15:28:13.000 007 33381.05 526.79 49996.10 26.09 2015-01-07 15:28:14.000 007 33381.03 526.92 49996.10 26.09 2015-01-07 15:28:15.000 007 33381.06 527.00 49996.10 26.09 2015-01-07 15:28:16.000 007 33381.08 527.06 49996.10 26.09 2015-01-07 15:28:17.000 007 33380.99 527.17 49996.10 26.09 2015-01-07 15:28:18.000 007 33381.02 527.26 49996.10 26.09 2015-01-07 15:28:19.000 007 33381.05 527.27 49996.10 26.09 2015-01-07 15:28:19.000 007 33380.90 527.39 49996.10 26.09 2015-01-07 15:28:21.000 007 33381.04 527.49 49996.10 26.09 2015-01-07 15:28:22.000 007 33380.93 527.50 49996.10 26.09 2015-01-07 15:28:23.000 007 33380.90 527.63 49996.10 26.09 2015-01-07 15:28:24.000 007 33380.95 527.70 49996.10 26.09 2015-01-07 15:28:25.000 007 33380.97 527.72 49996.10 26.09 2015-01-07 15:28:26.000 007 33380.82 527.76 49996.10 26.09 2015-01-07 15:28:27.000 007 33380.90 527.82 49996.10 26.09 2015-01-07 15:28:28.000 007 33380.93 527.84 49996.10 26.09 2015-01-07 15:28:29.000 007 33380.87 527.91 49996.10 26.09 2015-01-07 15:28:30.000 007 33380.92 527.99 49996.10 26.09 2015-01-07 15:28:31.000 007 33380.77 527.96 49996.10 26.09 2015-01-07 15:28:32.000 007 33380.87 528.00 49996.10 26.09 2015-01-07 15:28:33.000 007 33380.84 528.01 49996.10 26.09 2015-01-07 15:28:34.000 007 33380.85 528.05 49996.10 26.09 2015-01-07 15:28:35.000 007 33380.82 528.19 49996.10 26.09 2015-01-07 15:28:36.000 007 33380.80 528.24 49996.10 26.09 2015-01-07 15:28:37.000 007 33380.82 528.25 49996.10 26.09 2015-01-07 15:28:38.000 007 33380.83 528.28 49996.10 26.09 2015-01-07 15:28:39.000 007 33380.77 528.37 49996.10 26.09 2015-01-07 15:28:40.000 007 33380.80 528.39 49996.10 26.09 2015-01-07 15:28:41.000 007 33380.77 528.43 49996.10 26.09 2015-01-07 15:28:42.000 007 33380.74 528.49 49996.10 26.09 2015-01-07 15:28:43.000 007 33380.64 528.56 49996.10 26.09 2015-01-07 15:28:44.000 007 33380.80 528.68 49996.10 26.09 2015-01-07 15:28:45.000 007 33380.66 528.72 49996.10 26.09 2015-01-07 15:28:46.000 007 33380.67 528.86 49996.10 26.09 2015-01-07 15:28:47.000 007 33380.65 529.03 49996.10 26.09 2015-01-07 15:28:48.000 007 33380.63 529.13 49996.10 26.09 2015-01-07 15:28:49.000 007 33380.65 529.17 49996.10 26.09 2015-01-07 15:28:50.000 007 33380.61 529.20 49996.10 26.09 2015-01-07 15:28:51.000 007 33380.57 529.30 49996.10 26.09 2015-01-07 15:28:52.000 007 33380.55 529.38 49996.10 26.09 2015-01-07 15:28:53.000 007 33380.55 529.57 49996.10 26.09 2015-01-07 15:28:54.000 007 33380.65 529.68 49996.10 26.09 2015-01-07 15:28:55.000 007 33380.54 529.75 49996.10 26.09 2015-01-07 15:28:56.000 007 33380.52 529.83 49996.10 26.09 2015-01-07 15:28:57.000 007 33380.52 530.04 49996.10 26.09 2015-01-07 15:28:58.000 007 33380.55 530.09 49996.10 26.09 2015-01-07 15:28:59.000 007 33380.57 530.23 49996.10 26.09 2015-01-07 15:29:00.000 007 33380.52 530.33 49996.10 26.09 2015-01-07 15:29:00.000 007 33380.57 530.38 49996.10 26.09 2015-01-07 15:29:02.000 007 33380.60 530.60 49996.10 26.09 2015-01-07 15:29:03.000 007 33380.43 530.78 49996.10 26.09 2015-01-07 15:29:04.000 007 33380.50 530.93 49996.10 26.09 2015-01-07 15:29:05.000 007 33380.46 531.17 49996.10 26.09 2015-01-07 15:29:06.000 007 33380.49 531.30 49996.10 26.09 2015-01-07 15:29:07.000 007 33380.45 531.38 49996.10 26.09 2015-01-07 15:29:08.000 007 33380.48 531.66 49996.10 26.09 2015-01-07 15:29:09.000 007 33380.49 532.00 49996.10 26.09 2015-01-07 15:29:10.000 007 33380.40 532.12 49996.10 26.09 2015-01-07 15:29:11.000 007 33380.35 532.42 49996.10 26.09 2015-01-07 15:29:12.000 007 33380.38 532.82 49996.10 26.09 2015-01-07 15:29:13.000 007 33380.43 532.94 49996.10 26.09 2015-01-07 15:29:13.000 007 33380.25 533.29 49996.10 26.09 2015-01-07 15:29:15.000 007 33380.45 533.69 49996.10 26.09 2015-01-07 15:29:16.000 007 33380.33 533.91 49996.10 26.09 2015-01-07 15:29:17.000 007 33380.37 534.27 49996.10 26.09 2015-01-07 15:29:18.000 007 33380.33 534.58 49996.10 26.09 2015-01-07 15:29:19.000 007 33380.34 534.72 49996.10 26.09 2015-01-07 15:29:20.000 007 33380.35 535.18 49996.10 26.09 2015-01-07 15:29:21.000 007 33380.39 535.64 49996.10 26.09 2015-01-07 15:29:22.000 007 33380.28 535.89 49996.10 26.09 2015-01-07 15:29:23.000 007 33380.33 536.42 49996.10 26.09 2015-01-07 15:29:24.000 007 33380.26 536.98 49996.10 26.09 2015-01-07 15:29:25.000 007 33380.28 537.18 49996.10 26.09 2015-01-07 15:29:26.000 007 33380.21 537.58 49996.10 26.09 2015-01-07 15:29:27.000 007 33380.27 537.99 49996.10 26.09 2015-01-07 15:29:28.000 007 33380.23 538.12 49996.10 26.09 2015-01-07 15:29:29.000 007 33380.22 538.47 49996.10 26.09 2015-01-07 15:29:30.000 007 33380.16 538.76 49996.10 26.09 2015-01-07 15:29:31.000 007 33380.23 538.87 49996.10 26.09 2015-01-07 15:29:32.000 007 33380.15 539.11 49996.10 26.09 2015-01-07 15:29:33.000 007 33380.15 539.43 49996.10 26.09 2015-01-07 15:29:34.000 007 33380.20 539.54 49996.10 26.09 2015-01-07 15:29:35.000 007 33380.18 539.87 49996.10 26.09 2015-01-07 15:29:36.000 007 33380.20 540.17 49996.10 26.09 2015-01-07 15:29:37.000 007 33380.20 540.25 49996.10 26.09 2015-01-07 15:29:38.000 007 33380.21 540.58 49996.10 26.09 2015-01-07 15:29:39.000 007 33380.21 540.79 49996.10 26.09 2015-01-07 15:29:40.000 007 33380.19 540.83 49996.10 26.09 2015-01-07 15:29:41.000 007 33380.18 540.97 49996.10 26.09 2015-01-07 15:29:42.000 007 33380.24 541.12 49996.10 26.09 2015-01-07 15:29:43.000 007 33380.16 541.18 49996.10 26.09 2015-01-07 15:29:44.000 007 33380.13 541.32 49996.10 26.09 2015-01-07 15:29:45.000 007 33380.23 541.35 49996.10 26.09 2015-01-07 15:29:46.000 007 33380.16 541.39 49996.10 26.09 2015-01-07 15:29:47.000 007 33380.21 541.37 49996.10 26.09 2015-01-07 15:29:48.000 007 33380.17 541.40 49996.10 26.09 2015-01-07 15:29:49.000 007 33380.17 541.38 49996.10 26.09 2015-01-07 15:29:50.000 007 33380.13 541.37 49996.10 26.09 2015-01-07 15:29:51.000 007 33380.21 541.38 49996.10 26.09 2015-01-07 15:29:52.000 007 33380.14 541.30 49996.10 26.09 2015-01-07 15:29:53.000 007 33380.09 541.31 49996.10 26.09 2015-01-07 15:29:54.000 007 33380.13 541.23 49996.10 26.09 2015-01-07 15:29:54.000 007 33380.09 541.20 49996.10 26.09 2015-01-07 15:29:56.000 007 33380.14 541.16 49996.10 26.09 2015-01-07 15:29:57.000 007 33380.09 541.09 49996.10 26.09 2015-01-07 15:29:58.000 007 33380.10 541.04 49996.10 26.09 2015-01-07 15:29:59.000 007 33380.14 541.00 49996.10 26.09 2015-01-07 15:30:00.000 007 33380.05 540.94 49996.10 26.09 2015-01-07 15:30:01.000 007 33380.08 540.93 49996.10 26.09 2015-01-07 15:30:02.000 007 33380.11 540.80 49996.10 26.09 2015-01-07 15:30:03.000 007 33379.94 540.75 49996.10 26.09 2015-01-07 15:30:04.000 007 33380.04 540.70 49996.10 26.09 2015-01-07 15:30:05.000 007 33380.09 540.66 49996.10 26.09 2015-01-07 15:30:06.000 007 33380.02 540.60 49996.10 26.09 2015-01-07 15:30:07.000 007 33380.01 540.55 49996.10 26.09 2015-01-07 15:30:07.000 007 33380.04 540.47 49996.10 26.09 2015-01-07 15:30:09.000 007 33380.08 540.43 49996.10 26.09 2015-01-07 15:30:10.000 007 33380.08 540.36 49996.10 26.09 2015-01-07 15:30:11.000 007 33380.05 540.37 49996.10 26.09 2015-01-07 15:30:12.000 007 33380.03 540.33 49996.10 26.09 2015-01-07 15:30:13.000 007 33379.92 540.30 49996.10 26.09 2015-01-07 15:30:14.000 007 33380.01 540.25 49996.10 26.09 2015-01-07 15:30:15.000 007 33380.04 540.24 49996.10 26.09 2015-01-07 15:30:16.000 007 33379.97 540.20 49996.10 26.09 2015-01-07 15:30:17.000 007 33379.98 540.15 49996.10 26.09 2015-01-07 15:30:18.000 007 33380.04 540.19 49996.10 26.09 2015-01-07 15:30:19.000 007 33379.94 540.16 49996.10 26.09 2015-01-07 15:30:20.000 007 33379.96 540.15 49996.10 26.09 2015-01-07 15:30:21.000 007 33379.94 540.24 49996.10 26.09 2015-01-07 15:30:22.000 007 33379.96 540.18 49996.10 26.09 2015-01-07 15:30:23.000 007 33380.01 540.21 49996.10 26.09 2015-01-07 15:30:24.000 007 33379.96 540.23 49996.10 26.09 2015-01-07 15:30:25.000 007 33379.80 540.22 49996.10 26.09 2015-01-07 15:30:26.000 007 33380.09 540.27 49996.10 26.09 2015-01-07 15:30:27.000 007 33379.84 540.26 49996.10 26.09 2015-01-07 15:30:28.000 007 33379.94 540.29 49996.10 26.09 2015-01-07 15:30:29.000 007 33379.96 540.26 49996.10 26.09 2015-01-07 15:30:30.000 007 33379.92 540.28 49996.10 26.09 2015-01-07 15:30:31.000 007 33379.96 540.29 49996.10 26.09 2015-01-07 15:30:32.000 007 33379.87 540.31 49996.10 26.09 2015-01-07 15:30:33.000 007 33379.86 540.31 49996.10 26.09 2015-01-07 15:30:34.000 007 33379.87 540.31 49996.10 26.09 2015-01-07 15:30:35.000 007 33379.87 540.37 49996.10 26.09 2015-01-07 15:30:36.000 007 33379.87 540.38 49996.10 26.09 2015-01-07 15:30:37.000 007 33379.80 540.41 49996.10 26.09 2015-01-07 15:30:38.000 007 33379.74 540.34 49996.10 26.09 2015-01-07 15:30:39.000 007 33379.94 540.45 49996.10 26.09 2015-01-07 15:30:40.000 007 33379.84 540.46 49996.10 26.09 2015-01-07 15:30:41.000 007 33379.80 540.50 49996.10 26.09 2015-01-07 15:30:42.000 007 33379.83 540.59 49996.10 26.09 2015-01-07 15:30:43.000 007 33379.83 540.63 49996.10 26.09 2015-01-07 15:30:44.000 007 33379.91 540.69 49996.10 26.09 2015-01-07 15:30:45.000 007 33379.77 540.65 49996.10 26.09 2015-01-07 15:30:46.000 007 33379.80 540.67 49996.10 26.09 2015-01-07 15:30:47.000 007 33379.78 540.67 49996.10 26.09 2015-01-07 15:30:48.000 007 33379.79 540.72 49996.10 26.09 2015-01-07 15:30:48.000 007 33379.74 540.64 49996.10 26.09 2015-01-07 15:30:50.000 007 33379.84 540.64 49996.10 26.09 2015-01-07 15:30:51.000 007 33379.76 540.60 49996.10 26.09 2015-01-07 15:30:52.000 007 33379.67 540.57 49996.10 26.09 2015-01-07 15:30:53.000 007 33379.81 540.54 49996.10 26.09 2015-01-07 15:30:54.000 007 33379.74 540.47 49996.10 26.09 2015-01-07 15:30:55.000 007 33379.74 540.46 49996.10 26.09 2015-01-07 15:30:56.000 007 33379.81 540.50 49996.10 26.09 2015-01-07 15:30:57.000 007 33379.82 540.43 49996.10 26.09 2015-01-07 15:30:58.000 007 33379.81 540.41 49996.10 26.09 2015-01-07 15:30:59.000 007 33379.80 540.56 49996.10 26.09 2015-01-07 15:31:00.000 007 33379.69 540.63 49996.10 26.09 2015-01-07 15:31:01.000 007 33379.72 540.68 49996.10 26.09 2015-01-07 15:31:01.000 007 33379.68 540.77 49996.10 26.09 2015-01-07 15:31:03.000 007 33379.71 540.87 49996.10 26.09 2015-01-07 15:31:04.000 007 33379.66 540.94 49996.10 26.09 2015-01-07 15:31:05.000 007 33379.72 541.00 49996.10 26.09 2015-01-07 15:31:06.000 007 33379.69 541.12 49996.10 26.09 2015-01-07 15:31:07.000 007 33379.65 541.11 49996.10 26.09 2015-01-07 15:31:08.000 007 33379.71 541.13 49996.10 26.09 2015-01-07 15:31:09.000 007 33379.59 541.17 49996.10 26.09 2015-01-07 15:31:10.000 007 33379.69 541.13 49996.10 26.09 2015-01-07 15:31:11.000 007 33379.70 541.12 49996.10 26.09 2015-01-07 15:31:12.000 007 33379.61 541.20 49996.10 26.09 2015-01-07 15:31:13.000 007 33379.65 541.21 49996.10 26.09 2015-01-07 15:31:14.000 007 33379.72 541.36 49996.10 26.09 2015-01-07 15:31:15.000 007 33379.69 541.46 49996.10 26.09 2015-01-07 15:31:16.000 007 33379.69 541.47 49996.10 26.09 2015-01-07 15:31:17.000 007 33379.75 541.52 49996.10 26.09 2015-01-07 15:31:18.000 007 33379.67 541.55 49996.10 26.09 2015-01-07 15:31:19.000 007 33379.50 541.61 49996.10 26.09 2015-01-07 15:31:20.000 007 33379.70 541.69 49996.10 26.09 2015-01-07 15:31:21.000 007 33379.55 541.64 49996.10 26.09 2015-01-07 15:31:22.000 007 33379.55 541.63 49996.10 26.09 2015-01-07 15:31:23.000 007 33379.58 541.69 49996.10 26.09 2015-01-07 15:31:24.000 007 33379.52 541.77 49996.10 26.09 2015-01-07 15:31:25.000 007 33379.53 541.73 49996.10 26.09 2015-01-07 15:31:26.000 007 33379.52 541.90 49996.10 26.09 2015-01-07 15:31:27.000 007 33379.57 542.00 49996.10 26.09 2015-01-07 15:31:28.000 007 33379.48 542.06 49996.10 26.09 2015-01-07 15:31:29.000 007 33379.50 542.16 49996.10 26.09 2015-01-07 15:31:30.000 007 33379.50 542.20 49996.10 26.10 2015-01-07 15:31:31.000 007 33379.53 542.17 49996.10 26.09 2015-01-07 15:31:32.000 007 33379.42 542.11 49996.10 26.10 2015-01-07 15:31:33.000 007 33379.44 542.06 49996.10 26.10 2015-01-07 15:31:34.000 007 33379.41 542.08 49996.10 26.10 2015-01-07 15:31:35.000 007 33379.43 542.10 49996.10 26.10 2015-01-07 15:31:36.000 007 33379.41 542.10 49996.10 26.10 2015-01-07 15:31:37.000 007 33379.47 542.10 49996.10 26.10 2015-01-07 15:31:38.000 007 33379.44 542.15 49996.10 26.10 2015-01-07 15:31:39.000 007 33379.36 542.17 49996.10 26.10 2015-01-07 15:31:40.000 007 33379.31 542.22 49996.10 26.10 2015-01-07 15:31:41.000 007 33379.33 542.21 49996.10 26.10 2015-01-07 15:31:42.000 007 33379.30 542.24 49996.10 26.10 2015-01-07 15:31:42.000 007 33379.37 542.21 49996.10 26.10 2015-01-07 15:31:44.000 007 33379.38 542.26 49996.10 26.10 2015-01-07 15:31:45.000 007 33379.38 542.24 49996.10 26.10 2015-01-07 15:31:46.000 007 33379.36 542.19 49996.10 26.10 2015-01-07 15:31:47.000 007 33379.21 542.16 49996.10 26.10 2015-01-07 15:31:48.000 007 33379.28 542.17 49996.10 26.10 2015-01-07 15:31:49.000 007 33379.19 542.13 49996.10 26.10 2015-01-07 15:31:50.000 007 33379.28 542.13 49996.10 26.10 2015-01-07 15:31:51.000 007 33379.25 542.10 49996.10 26.10 2015-01-07 15:31:52.000 007 33379.18 542.07 49996.10 26.10 2015-01-07 15:31:53.000 007 33379.19 542.13 49996.10 26.10 2015-01-07 15:31:54.000 007 33379.19 542.28 49996.10 26.10 2015-01-07 15:31:55.000 007 33379.24 542.43 49996.10 26.10 2015-01-07 15:31:55.000 007 33379.13 543.72 49996.10 26.10 2015-01-07 15:31:57.000 007 33379.14 545.31 49996.10 26.10 2015-01-07 15:31:58.000 007 33379.16 545.62 49996.10 26.10 2015-01-07 15:31:59.000 007 33379.11 546.07 49996.10 26.10 2015-01-07 15:32:00.000 007 33379.14 546.17 49996.10 26.10 2015-01-07 15:32:01.000 007 33379.10 546.14 49996.10 26.10 2015-01-07 15:32:02.000 007 33379.15 546.25 49996.10 26.10 2015-01-07 15:32:03.000 007 33379.04 546.43 49996.10 26.10 2015-01-07 15:32:04.000 007 33379.03 546.57 49996.10 26.10 2015-01-07 15:32:05.000 007 33379.08 546.98 49996.10 26.10 2015-01-07 15:32:06.000 007 33379.14 547.98 49996.10 26.10 2015-01-07 15:32:07.000 007 33379.10 548.31 49996.10 26.10 2015-01-07 15:32:08.000 007 33379.07 549.89 49996.10 26.10 2015-01-07 15:32:09.000 007 33378.87 550.62 49996.10 26.10 2015-01-07 15:32:10.000 007 33379.00 551.34 49996.10 26.10 2015-01-07 15:32:11.000 007 33378.98 554.96 49996.10 26.10 2015-01-07 15:32:12.000 007 33378.96 558.71 49996.10 26.10 2015-01-07 15:32:13.000 007 33379.02 559.97 49996.10 26.10 2015-01-07 15:32:14.000 007 33379.00 563.52 49996.10 26.10 2015-01-07 15:32:15.000 007 33378.97 563.85 49996.10 26.10 2015-01-07 15:32:16.000 007 33378.94 563.84 49996.10 26.10 2015-01-07 15:32:17.000 007 33378.97 565.28 49996.10 26.10 2015-01-07 15:32:18.000 007 33379.01 567.89 49996.10 26.10 2015-01-07 15:32:19.000 007 33378.95 568.81 49996.10 26.09 2015-01-07 15:32:20.000 007 33378.93 570.75 49996.10 26.10 2015-01-07 15:32:21.000 007 33378.83 571.97 49996.10 26.09 2015-01-07 15:32:22.000 007 33378.91 572.63 49996.10 26.09 2015-01-07 15:32:23.000 007 33378.93 573.48 49996.10 26.09 2015-01-07 15:32:24.000 007 33378.93 573.87 49996.10 26.09 2015-01-07 15:32:25.000 007 33378.92 574.17 49996.10 26.10 2015-01-07 15:32:26.000 007 33378.77 574.19 49996.10 26.09 2015-01-07 15:32:27.000 007 33379.02 574.36 49996.10 26.09 2015-01-07 15:32:28.000 007 33378.89 574.47 49996.10 26.09 2015-01-07 15:32:29.000 007 33378.90 574.67 49996.10 26.09 2015-01-07 15:32:30.000 007 33378.89 575.39 49996.10 26.09 2015-01-07 15:32:31.000 007 33378.78 575.47 49996.10 26.09 2015-01-07 15:32:32.000 007 33378.82 575.39 49996.10 26.09 2015-01-07 15:32:33.000 007 33378.94 575.23 49996.10 26.09 2015-01-07 15:32:34.000 007 33378.80 575.11 49996.10 26.09 2015-01-07 15:32:35.000 007 33378.81 575.13 49996.10 26.09 2015-01-07 15:32:36.000 007 33378.78 574.99 49996.10 26.09 2015-01-07 15:32:36.000 007 33378.87 574.88 49996.10 26.09 2015-01-07 15:32:38.000 007 33378.87 574.72 49996.10 26.09 2015-01-07 15:32:39.000 007 33378.81 574.62 49996.10 26.09 2015-01-07 15:32:40.000 007 33378.84 574.60 49996.10 26.09 2015-01-07 15:32:41.000 007 33378.90 574.53 49996.10 26.09 2015-01-07 15:32:42.000 007 33378.74 574.48 49996.10 26.09 2015-01-07 15:32:43.000 007 33378.76 574.38 49996.10 26.09 2015-01-07 15:32:44.000 007 33378.81 574.15 49996.10 26.09 2015-01-07 15:32:45.000 007 33378.79 574.03 49996.10 26.09 2015-01-07 15:32:46.000 007 33378.70 573.90 49996.10 26.09 2015-01-07 15:32:47.000 007 33378.84 573.79 49996.10 26.09 2015-01-07 15:32:48.000 007 33378.76 573.63 49996.10 26.09 2015-01-07 15:32:49.000 007 33378.82 573.54 49996.10 26.09 2015-01-07 15:32:49.000 007 33378.78 573.42 49996.10 26.09 2015-01-07 15:32:51.000 007 33378.76 573.29 49996.10 26.09 2015-01-07 15:32:52.000 007 33378.73 573.22 49996.10 26.09 2015-01-07 15:32:53.000 007 33378.89 573.16 49996.10 26.09 2015-01-07 15:32:54.000 007 33378.86 572.99 49996.10 26.09 2015-01-07 15:32:55.000 007 33378.78 572.95 49996.10 26.09 2015-01-07 15:32:56.000 007 33378.89 572.75 49996.10 26.09 2015-01-07 15:32:57.000 007 33378.86 572.69 49996.10 26.09 2015-01-07 15:32:58.000 007 33378.80 572.80 49996.10 26.09 2015-01-07 15:32:59.000 007 33378.84 572.74 49996.10 26.09 2015-01-07 15:33:00.000 007 33378.76 572.65 49996.10 26.09 2015-01-07 15:33:01.000 007 33378.79 572.58 49996.10 26.09 2015-01-07 15:33:02.000 007 33378.79 572.45 49996.10 26.09 2015-01-07 15:33:03.000 007 33378.84 572.27 49996.10 26.09 2015-01-07 15:33:04.000 007 33378.81 572.21 49996.10 26.09 2015-01-07 15:33:05.000 007 33378.79 572.09 49996.10 26.09 2015-01-07 15:33:06.000 007 33378.79 572.10 49996.10 26.09 2015-01-07 15:33:07.000 007 33378.74 571.95 49996.10 26.09 2015-01-07 15:33:08.000 007 33378.78 571.95 49996.10 26.09 2015-01-07 15:33:09.000 007 33378.93 571.88 49996.10 26.09 2015-01-07 15:33:10.000 007 33378.87 571.79 49996.10 26.09 2015-01-07 15:33:11.000 007 33378.84 571.56 49996.10 26.09 2015-01-07 15:33:12.000 007 33378.86 571.48 49996.10 26.09 2015-01-07 15:33:13.000 007 33378.84 571.37 49996.10 26.09 2015-01-07 15:33:14.000 007 33378.78 571.23 49996.10 26.09 2015-01-07 15:33:15.000 007 33378.88 571.04 49996.10 26.09 2015-01-07 15:33:16.000 007 33378.77 570.87 49996.10 26.09 2015-01-07 15:33:17.000 007 33378.94 570.73 49996.10 26.09 2015-01-07 15:33:18.000 007 33378.90 570.43 49996.10 26.09 2015-01-07 15:33:19.000 007 33378.91 570.42 49996.10 26.09 2015-01-07 15:33:20.000 007 33378.89 570.26 49996.10 26.09 2015-01-07 15:33:21.000 007 33378.91 570.18 49996.10 26.09 2015-01-07 15:33:22.000 007 33378.91 570.14 49996.10 26.09 2015-01-07 15:33:23.000 007 33378.91 570.00 49996.10 26.09 2015-01-07 15:33:24.000 007 33378.92 569.76 49996.10 26.09 2015-01-07 15:33:25.000 007 33378.91 569.67 49996.10 26.09 2015-01-07 15:33:26.000 007 33378.94 569.47 49996.10 26.09 2015-01-07 15:33:27.000 007 33379.00 569.22 49996.10 26.09 2015-01-07 15:33:28.000 007 33378.99 569.16 49996.10 26.09 2015-01-07 15:33:29.000 007 33378.91 569.08 49996.10 26.09 2015-01-07 15:33:30.000 007 33379.02 568.87 49996.10 26.09 2015-01-07 15:33:30.000 007 33378.97 568.86 49996.10 26.09 2015-01-07 15:33:32.000 007 33378.96 568.69 49996.10 26.09 2015-01-07 15:33:33.000 007 33378.93 568.52 49996.10 26.09 2015-01-07 15:33:34.000 007 33378.94 568.44 49996.10 26.09 2015-01-07 15:33:35.000 007 33378.99 568.30 49996.10 26.09 2015-01-07 15:33:36.000 007 33378.95 568.11 49996.10 26.09 2015-01-07 15:33:37.000 007 33379.05 568.01 49996.10 26.09 2015-01-07 15:33:38.000 007 33378.96 567.88 49996.10 26.09 2015-01-07 15:33:39.000 007 33379.01 567.70 49996.10 26.09 2015-01-07 15:33:40.000 007 33379.04 567.62 49996.10 26.09 2015-01-07 15:33:41.000 007 33379.02 567.47 49996.10 26.09 2015-01-07 15:33:42.000 007 33379.08 567.32 49996.10 26.09 2015-01-07 15:33:43.000 007 33379.09 567.18 49996.10 26.09 2015-01-07 15:33:43.000 007 33379.09 567.01 49996.10 26.09 2015-01-07 15:33:45.000 007 33379.09 566.83 49996.10 26.09 2015-01-07 15:33:46.000 007 33379.04 566.68 49996.10 26.09 2015-01-07 15:33:47.000 007 33378.98 566.57 49996.10 26.09 2015-01-07 15:33:48.000 007 33379.02 566.39 49996.10 26.09 2015-01-07 15:33:49.000 007 33379.02 566.32 49996.10 26.09 2015-01-07 15:33:50.000 007 33379.09 566.05 49996.10 26.09 2015-01-07 15:33:51.000 007 33379.12 565.86 49996.10 26.09 2015-01-07 15:33:52.000 007 33379.13 565.75 49996.10 26.09 2015-01-07 15:33:53.000 007 33379.14 565.54 49996.10 26.09 2015-01-07 15:33:54.000 007 33379.14 565.35 49996.10 26.09 2015-01-07 15:33:55.000 007 33379.09 565.25 49996.10 26.09 2015-01-07 15:33:56.000 007 33379.12 565.14 49996.10 26.09 2015-01-07 15:33:57.000 007 33379.12 564.95 49996.10 26.10 2015-01-07 15:33:58.000 007 33379.09 564.87 49996.10 26.09 2015-01-07 15:33:59.000 007 33379.12 564.70 49996.10 26.09 2015-01-07 15:34:00.000 007 33379.12 564.50 49996.10 26.09 2015-01-07 15:34:01.000 007 33379.14 564.42 49996.10 26.09 2015-01-07 15:34:02.000 007 33379.08 564.26 49996.10 26.09 2015-01-07 15:34:03.000 007 33379.25 564.18 49996.10 26.09 2015-01-07 15:34:04.000 007 33379.17 564.11 49996.10 26.09 2015-01-07 15:34:05.000 007 33379.17 564.07 49996.10 26.09 2015-01-07 15:34:06.000 007 33379.24 564.04 49996.10 26.10 2015-01-07 15:34:07.000 007 33379.18 563.97 49996.10 26.10 2015-01-07 15:34:08.000 007 33379.11 563.92 49996.10 26.10 2015-01-07 15:34:09.000 007 33379.21 563.77 49996.10 26.10 2015-01-07 15:34:10.000 007 33379.16 563.69 49996.10 26.10 2015-01-07 15:34:11.000 007 33379.16 563.54 49996.10 26.10 2015-01-07 15:34:12.000 007 33379.15 563.37 49996.10 26.10 2015-01-07 15:34:13.000 007 33379.18 563.26 49996.10 26.10 2015-01-07 15:34:14.000 007 33379.27 563.25 49996.10 26.10 2015-01-07 15:34:15.000 007 33379.14 563.13 49996.10 26.10 2015-01-07 15:34:16.000 007 33379.21 563.08 49996.10 26.10 2015-01-07 15:34:17.000 007 33379.24 562.99 49996.10 26.10 2015-01-07 15:34:18.000 007 33379.24 562.84 49996.10 26.10 2015-01-07 15:34:19.000 007 33379.39 562.93 49996.10 26.10 2015-01-07 15:34:20.000 007 33379.21 563.90 49996.10 26.10 2015-01-07 15:34:21.000 007 33379.31 564.72 49996.10 26.10 2015-01-07 15:34:22.000 007 33379.31 565.09 49996.10 26.10 2015-01-07 15:34:23.000 007 33379.27 565.76 49996.10 26.10 2015-01-07 15:34:24.000 007 33379.27 566.38 49996.10 26.10 2015-01-07 15:34:24.000 007 33379.17 566.45 49996.10 26.10 2015-01-07 15:34:26.000 007 33379.43 566.52 49996.10 26.10 2015-01-07 15:34:27.000 007 33379.27 566.52 49996.10 26.10 2015-01-07 15:34:28.000 007 33379.24 566.50 49996.10 26.10 2015-01-07 15:34:29.000 007 33379.24 566.61 49996.10 26.10 2015-01-07 15:34:30.000 007 33379.39 566.89 49996.10 26.10 2015-01-07 15:34:31.000 007 33379.30 567.06 49996.10 26.10 2015-01-07 15:34:32.000 007 33379.35 567.00 49996.10 26.10 2015-01-07 15:34:33.000 007 33379.22 567.31 49996.10 26.10 2015-01-07 15:34:34.000 007 33379.23 567.57 49996.10 26.10 2015-01-07 15:34:35.000 007 33379.31 568.35 49996.10 26.10 2015-01-07 15:34:36.000 007 33379.31 568.55 49996.10 26.10 2015-01-07 15:34:37.000 007 33379.28 568.47 49996.10 26.10 2015-01-07 15:34:37.000 007 33379.35 568.41 49996.10 26.10 2015-01-07 15:34:39.000 007 33379.33 568.37 49996.10 26.10 2015-01-07 15:34:40.000 007 33379.28 568.34 49996.10 26.10 2015-01-07 15:34:41.000 007 33379.34 568.19 49996.10 26.10 2015-01-07 15:34:42.000 007 33379.36 568.10 49996.10 26.10 2015-01-07 15:34:43.000 007 33379.28 567.99 49996.10 26.10 2015-01-07 15:34:44.000 007 33379.31 568.05 49996.10 26.10 2015-01-07 15:34:45.000 007 33379.31 568.03 49996.10 26.10 2015-01-07 15:34:46.000 007 33379.32 568.11 49996.10 26.10 2015-01-07 15:34:47.000 007 33379.38 569.15 49996.10 26.10 2015-01-07 15:34:48.000 007 33379.39 569.15 49996.10 26.10 2015-01-07 15:34:49.000 007 33379.34 569.13 49996.10 26.10 2015-01-07 15:34:50.000 007 33379.35 569.02 49996.10 26.10 2015-01-07 15:34:51.000 007 33379.33 568.95 49996.10 26.10 2015-01-07 15:34:52.000 007 33379.33 568.94 49996.10 26.10 2015-01-07 15:34:53.000 007 33379.34 569.11 49996.10 26.10 2015-01-07 15:34:54.000 007 33379.44 569.21 49996.10 26.10 2015-01-07 15:34:55.000 007 33379.34 569.19 49996.10 26.10 2015-01-07 15:34:56.000 007 33379.38 569.11 49996.10 26.10 2015-01-07 15:34:57.000 007 33379.34 569.00 49996.10 26.10 2015-01-07 15:34:58.000 007 33379.32 568.99 49996.10 26.10 2015-01-07 15:34:59.000 007 33379.35 569.02 49996.10 26.10 2015-01-07 15:35:00.000 007 33379.39 569.09 49996.10 26.10 2015-01-07 15:35:01.000 007 33379.39 569.05 49996.10 26.10 2015-01-07 15:35:02.000 007 33379.43 568.94 49996.10 26.10 2015-01-07 15:35:03.000 007 33379.34 568.92 49996.10 26.10 2015-01-07 15:35:04.000 007 33379.46 568.91 49996.10 26.10 2015-01-07 15:35:05.000 007 33379.39 568.93 49996.10 26.10 2015-01-07 15:35:06.000 007 33379.33 568.78 49996.10 26.10 2015-01-07 15:35:07.000 007 33379.36 568.74 49996.10 26.10 2015-01-07 15:35:08.000 007 33379.39 568.60 49996.10 26.10 2015-01-07 15:35:09.000 007 33379.47 568.70 49996.10 26.10 2015-01-07 15:35:10.000 007 33379.40 568.69 49996.10 26.10 2015-01-07 15:35:11.000 007 33379.42 568.65 49996.10 26.10 2015-01-07 15:35:12.000 007 33379.40 568.54 49996.10 26.10 2015-01-07 15:35:13.000 007 33379.46 568.50 49996.10 26.10 2015-01-07 15:35:14.000 007 33379.43 568.43 49996.10 26.10 2015-01-07 15:35:15.000 007 33379.48 568.28 49996.10 26.10 2015-01-07 15:35:16.000 007 33379.45 568.20 49996.10 26.10 2015-01-07 15:35:17.000 007 33379.48 568.19 49996.10 26.10 2015-01-07 15:35:18.000 007 33379.41 568.13 49996.10 26.10 2015-01-07 15:35:18.000 007 33379.55 568.07 49996.10 26.10 2015-01-07 15:35:20.000 007 33379.44 568.02 49996.10 26.10 2015-01-07 15:35:21.000 007 33379.44 567.99 49996.10 26.10 2015-01-07 15:35:22.000 007 33379.43 567.93 49996.10 26.10 2015-01-07 15:35:23.000 007 33379.47 567.84 49996.10 26.10 2015-01-07 15:35:24.000 007 33379.52 567.64 49996.10 26.10 2015-01-07 15:35:25.000 007 33379.55 567.62 49996.10 26.10 2015-01-07 15:35:26.000 007 33379.49 567.57 49996.10 26.10 2015-01-07 15:35:27.000 007 33379.44 567.57 49996.10 26.10 2015-01-07 15:35:28.000 007 33379.59 567.90 49996.10 26.10 2015-01-07 15:35:29.000 007 33379.66 568.89 49996.10 26.10 2015-01-07 15:35:30.000 007 33379.63 570.11 49996.10 26.10 2015-01-07 15:35:31.000 007 33379.65 570.46 49996.10 26.10 2015-01-07 15:35:31.000 007 33379.64 571.07 49996.10 26.10 2015-01-07 15:35:33.000 007 33379.66 571.61 49996.10 26.10 2015-01-07 15:35:34.000 007 33379.64 572.01 49996.10 26.10 2015-01-07 15:35:35.000 007 33379.64 572.68 49996.10 26.10 2015-01-07 15:35:36.000 007 33379.67 572.58 49996.10 26.10 2015-01-07 15:35:37.000 007 33379.70 572.54 49996.10 26.10 2015-01-07 15:35:38.000 007 33379.59 572.61 49996.10 26.10 2015-01-07 15:35:39.000 007 33379.62 572.65 49996.10 26.10 2015-01-07 15:35:40.000 007 33379.64 572.63 49996.10 26.10 2015-01-07 15:35:41.000 007 33379.72 572.62 49996.10 26.10 2015-01-07 15:35:42.000 007 33379.62 572.65 49996.10 26.10 2015-01-07 15:35:43.000 007 33379.74 572.65 49996.10 26.10 2015-01-07 15:35:44.000 007 33379.72 572.59 49996.10 26.10 2015-01-07 15:35:45.000 007 33379.77 572.66 49996.10 26.10 2015-01-07 15:35:46.000 007 33379.78 572.56 49996.10 26.10 2015-01-07 15:35:47.000 007 33379.72 572.49 49996.10 26.10 2015-01-07 15:35:48.000 007 33379.74 572.67 49996.10 26.10 2015-01-07 15:35:49.000 007 33379.81 572.65 49996.10 26.10 2015-01-07 15:35:50.000 007 33379.81 572.75 49996.10 26.10 2015-01-07 15:35:51.000 007 33379.66 572.97 49996.10 26.10 2015-01-07 15:35:52.000 007 33379.72 573.11 49996.10 26.10 2015-01-07 15:35:53.000 007 33379.74 573.04 49996.10 26.10 2015-01-07 15:35:54.000 007 33379.82 572.88 49996.10 26.10 2015-01-07 15:35:55.000 007 33379.74 572.87 49996.10 26.10 2015-01-07 15:35:56.000 007 33379.92 572.89 49996.10 26.10 2015-01-07 15:35:57.000 007 33379.74 572.72 49996.10 26.10 2015-01-07 15:35:58.000 007 33379.75 572.63 49996.10 26.10 2015-01-07 15:35:59.000 007 33379.86 572.64 49996.10 26.10 2015-01-07 15:36:00.000 007 33379.90 572.82 49996.10 26.10 2015-01-07 15:36:01.000 007 33379.80 572.85 49996.10 26.10 2015-01-07 15:36:02.000 007 33379.86 573.32 49996.10 26.10 2015-01-07 15:36:03.000 007 33379.83 573.38 49996.10 26.10 2015-01-07 15:36:04.000 007 33379.79 573.39 49996.10 26.10 2015-01-07 15:36:05.000 007 33379.96 573.62 49996.10 26.10 2015-01-07 15:36:06.000 007 33379.89 574.11 49996.10 26.10 2015-01-07 15:36:07.000 007 33379.83 574.09 49996.10 26.10 2015-01-07 15:36:08.000 007 33379.92 574.19 49996.10 26.10 2015-01-07 15:36:09.000 007 33379.98 574.32 49996.10 26.10 2015-01-07 15:36:10.000 007 33379.88 574.46 49996.10 26.10 2015-01-07 15:36:11.000 007 33379.92 574.75 49996.10 26.10 2015-01-07 15:36:12.000 007 33379.92 575.18 49996.10 26.10 2015-01-07 15:36:12.000 007 33379.90 575.26 49996.10 26.10 2015-01-07 15:36:14.000 007 33379.94 575.54 49996.10 26.10 2015-01-07 15:36:15.000 007 33379.89 575.96 49996.10 26.10 2015-01-07 15:36:16.000 007 33379.83 576.15 49996.10 26.10 2015-01-07 15:36:17.000 007 33379.94 576.42 49996.10 26.10 2015-01-07 15:36:18.000 007 33379.97 577.12 49996.10 26.10 2015-01-07 15:36:19.000 007 33379.96 577.41 49996.10 26.10 2015-01-07 15:36:20.000 007 33379.97 577.55 49996.10 26.10 2015-01-07 15:36:21.000 007 33379.97 577.72 49996.10 26.10 2015-01-07 15:36:22.000 007 33379.94 577.87 49996.10 26.10 2015-01-07 15:36:23.000 007 33380.02 577.87 49996.10 26.10 2015-01-07 15:36:24.000 007 33380.04 578.00 49996.10 26.10 2015-01-07 15:36:25.000 007 33380.00 578.09 49996.10 26.10 2015-01-07 15:36:25.000 007 33379.96 578.50 49996.10 26.10 2015-01-07 15:36:27.000 007 33379.99 579.11 49996.10 26.10 2015-01-07 15:36:28.000 007 33380.04 579.26 49996.10 26.10 2015-01-07 15:36:29.000 007 33379.93 579.31 49996.10 26.10 2015-01-07 15:36:30.000 007 33379.99 579.20 49996.10 26.10 2015-01-07 15:36:31.000 007 33380.09 579.06 49996.10 26.10 2015-01-07 15:36:32.000 007 33379.90 578.86 49996.10 26.10 2015-01-07 15:36:33.000 007 33380.07 578.68 49996.10 26.10 2015-01-07 15:36:34.000 007 33379.96 578.54 49996.10 26.10 2015-01-07 15:36:35.000 007 33379.97 578.30 49996.10 26.10 2015-01-07 15:36:36.000 007 33380.04 578.03 49996.10 26.10 2015-01-07 15:36:37.000 007 33380.05 577.87 49996.10 26.10 2015-01-07 15:36:38.000 007 33380.04 577.67 49996.10 26.10 2015-01-07 15:36:39.000 007 33379.96 577.40 49996.10 26.10 2015-01-07 15:36:40.000 007 33379.97 577.25 49996.10 26.10 2015-01-07 15:36:41.000 007 33379.97 576.98 49996.10 26.10 2015-01-07 15:36:42.000 007 33379.98 576.72 49996.10 26.10 2015-01-07 15:36:43.000 007 33379.90 576.62 49996.10 26.10 2015-01-07 15:36:44.000 007 33380.04 576.38 49996.10 26.10 2015-01-07 15:36:45.000 007 33380.00 576.12 49996.10 26.10 2015-01-07 15:36:46.000 007 33380.02 576.02 49996.10 26.10 2015-01-07 15:36:47.000 007 33380.04 575.79 49996.10 26.10 2015-01-07 15:36:48.000 007 33379.99 575.50 49996.10 26.10 2015-01-07 15:36:49.000 007 33379.99 575.40 49996.10 26.10 2015-01-07 15:36:50.000 007 33380.02 575.10 49996.10 26.10 2015-01-07 15:36:51.000 007 33380.02 574.93 49996.10 26.10 2015-01-07 15:36:52.000 007 33379.93 574.80 49996.10 26.10 2015-01-07 15:36:53.000 007 33380.04 574.58 49996.10 26.10 2015-01-07 15:36:54.000 007 33380.05 574.30 49996.10 26.10 2015-01-07 15:36:55.000 007 33380.05 574.17 49996.10 26.10 2015-01-07 15:36:56.000 007 33380.04 573.91 49996.10 26.10 2015-01-07 15:36:57.000 007 33380.05 573.69 49996.10 26.10 2015-01-07 15:36:58.000 007 33380.03 573.57 49996.10 26.10 2015-01-07 15:36:59.000 007 33380.01 573.41 49996.10 26.10 2015-01-07 15:37:00.000 007 33380.11 573.18 49996.10 26.10 2015-01-07 15:37:01.000 007 33380.09 572.99 49996.10 26.10 2015-01-07 15:37:02.000 007 33380.05 572.79 49996.10 26.10 2015-01-07 15:37:03.000 007 33380.05 572.57 49996.10 26.10 2015-01-07 15:37:04.000 007 33380.08 572.46 49996.10 26.10 2015-01-07 15:37:05.000 007 33380.03 572.19 49996.10 26.10 2015-01-07 15:37:06.000 007 33380.05 571.92 49996.10 26.10 2015-01-07 15:37:06.000 007 33380.09 571.79 49996.10 26.10 2015-01-07 15:37:08.000 007 33380.08 571.58 49996.10 26.10 2015-01-07 15:37:09.000 007 33380.12 571.34 49996.10 26.10 2015-01-07 15:37:10.000 007 33380.05 571.19 49996.10 26.10 2015-01-07 15:37:11.000 007 33380.08 570.99 49996.10 26.10 2015-01-07 15:37:12.000 007 33380.05 570.74 49996.10 26.10 2015-01-07 15:37:13.000 007 33380.02 570.60 49996.10 26.10 2015-01-07 15:37:14.000 007 33380.09 570.39 49996.10 26.10 2015-01-07 15:37:15.000 007 33380.11 570.18 49996.10 26.10 2015-01-07 15:37:16.000 007 33380.02 570.07 49996.10 26.10 2015-01-07 15:37:17.000 007 33380.15 569.87 49996.10 26.10 2015-01-07 15:37:18.000 007 33380.06 569.64 49996.10 26.10 2015-01-07 15:37:19.000 007 33380.12 569.48 49996.10 26.10 2015-01-07 15:37:19.000 007 33380.00 569.29 49996.10 26.10 2015-01-07 15:37:21.000 007 33380.08 569.08 49996.10 26.10 2015-01-07 15:37:22.000 007 33380.11 568.92 49996.10 26.10 2015-01-07 15:37:23.000 007 33380.02 568.79 49996.10 26.10 2015-01-07 15:37:24.000 007 33380.16 568.58 49996.10 26.10 2015-01-07 15:37:25.000 007 33380.09 568.38 49996.10 26.10 2015-01-07 15:37:26.000 007 33380.12 568.28 49996.10 26.10 2015-01-07 15:37:27.000 007 33380.15 568.12 49996.10 26.10 2015-01-07 15:37:28.000 007 33379.99 567.90 49996.10 26.10 2015-01-07 15:37:29.000 007 33380.14 567.84 49996.10 26.10 2015-01-07 15:37:30.000 007 33380.18 567.68 49996.10 26.10 2015-01-07 15:37:31.000 007 33380.13 567.49 49996.10 26.10 2015-01-07 15:37:32.000 007 33380.19 567.39 49996.10 26.10 2015-01-07 15:37:33.000 007 33380.20 567.16 49996.10 26.10 2015-01-07 15:37:34.000 007 33380.12 566.97 49996.10 26.10 2015-01-07 15:37:35.000 007 33380.12 566.90 49996.10 26.10 2015-01-07 15:37:36.000 007 33380.12 566.73 49996.10 26.10 2015-01-07 15:37:37.000 007 33380.20 566.57 49996.10 26.10 2015-01-07 15:37:38.000 007 33380.17 566.42 49996.10 26.10 2015-01-07 15:37:39.000 007 33380.19 566.22 49996.10 26.10 2015-01-07 15:37:40.000 007 33380.20 566.08 49996.10 26.10 2015-01-07 15:37:41.000 007 33380.20 566.02 49996.10 26.10 2015-01-07 15:37:42.000 007 33380.25 565.86 49996.10 26.10 2015-01-07 15:37:43.000 007 33380.19 565.67 49996.10 26.10 2015-01-07 15:37:44.000 007 33380.21 565.64 49996.10 26.10 2015-01-07 15:37:45.000 007 33380.15 565.46 49996.10 26.10 2015-01-07 15:37:46.000 007 33380.22 565.28 49996.10 26.10 2015-01-07 15:37:47.000 007 33380.15 565.21 49996.10 26.10 2015-01-07 15:37:48.000 007 33380.21 565.02 49996.10 26.10 2015-01-07 15:37:49.000 007 33380.18 564.83 49996.10 26.10 2015-01-07 15:37:50.000 007 33380.21 564.79 49996.10 26.10 2015-01-07 15:37:51.000 007 33380.23 564.62 49996.10 26.10 2015-01-07 15:37:52.000 007 33380.22 564.45 49996.10 26.10 2015-01-07 15:37:53.000 007 33380.24 564.37 49996.10 26.10 2015-01-07 15:37:54.000 007 33380.21 564.18 49996.10 26.10 2015-01-07 15:37:55.000 007 33380.20 563.95 49996.10 26.10 2015-01-07 15:37:56.000 007 33380.27 563.89 49996.10 26.10 2015-01-07 15:37:57.000 007 33380.27 563.73 49996.10 26.10 2015-01-07 15:37:58.000 007 33380.25 563.55 49996.10 26.10 2015-01-07 15:37:59.000 007 33380.26 563.40 49996.10 26.10 2015-01-07 15:38:00.000 007 33380.24 563.28 49996.10 26.10 2015-01-07 15:38:00.000 007 33380.25 563.17 49996.10 26.10 2015-01-07 15:38:02.000 007 33380.20 563.06 49996.10 26.10 2015-01-07 15:38:03.000 007 33380.30 562.96 49996.10 26.10 2015-01-07 15:38:04.000 007 33380.19 562.83 49996.10 26.10 2015-01-07 15:38:05.000 007 33380.18 562.73 49996.10 26.10 2015-01-07 15:38:06.000 007 33380.30 562.61 49996.10 26.10 2015-01-07 15:38:07.000 007 33380.23 562.40 49996.10 26.10 2015-01-07 15:38:08.000 007 33380.15 562.31 49996.10 26.10 2015-01-07 15:38:09.000 007 33380.23 562.13 49996.10 26.10 2015-01-07 15:38:10.000 007 33380.32 561.92 49996.10 26.10 2015-01-07 15:38:11.000 007 33380.24 561.86 49996.10 26.10 2015-01-07 15:38:12.000 007 33380.25 561.68 49996.10 26.10 2015-01-07 15:38:13.000 007 33380.36 561.61 49996.10 26.10 2015-01-07 15:38:13.000 007 33380.25 561.53 49996.10 26.10 2015-01-07 15:38:15.000 007 33380.23 561.38 49996.10 26.10 2015-01-07 15:38:16.000 007 33380.26 561.27 49996.10 26.10 2015-01-07 15:38:17.000 007 33380.23 561.24 49996.10 26.10 2015-01-07 15:38:18.000 007 33380.21 561.10 49996.10 26.10 2015-01-07 15:38:19.000 007 33380.23 561.04 49996.10 26.10 2015-01-07 15:38:20.000 007 33380.19 560.92 49996.10 26.10 2015-01-07 15:38:21.000 007 33380.25 560.74 49996.10 26.10 2015-01-07 15:38:22.000 007 33380.29 560.56 49996.10 26.10 2015-01-07 15:38:23.000 007 33380.18 560.48 49996.10 26.10 2015-01-07 15:38:24.000 007 33380.26 560.30 49996.10 26.10 2015-01-07 15:38:25.000 007 33380.32 560.21 49996.10 26.10 2015-01-07 15:38:26.000 007 33380.24 560.14 49996.10 26.10 2015-01-07 15:38:27.000 007 33380.20 560.07 49996.10 26.10 2015-01-07 15:38:28.000 007 33380.26 559.98 49996.10 26.10 2015-01-07 15:38:29.000 007 33380.25 559.99 49996.10 26.10 2015-01-07 15:38:30.000 007 33380.23 559.96 49996.10 26.10 2015-01-07 15:38:31.000 007 33380.18 559.92 49996.10 26.10 2015-01-07 15:38:32.000 007 33380.27 559.98 49996.10 26.10 2015-01-07 15:38:33.000 007 33380.25 559.90 49996.10 26.10 2015-01-07 15:38:34.000 007 33380.24 559.75 49996.10 26.10 2015-01-07 15:38:35.000 007 33380.28 559.75 49996.10 26.10 2015-01-07 15:38:36.000 007 33380.23 559.66 49996.10 26.10 2015-01-07 15:38:37.000 007 33380.28 559.67 49996.10 26.10 2015-01-07 15:38:38.000 007 33380.28 559.68 49996.10 26.10 2015-01-07 15:38:39.000 007 33380.08 559.65 49996.10 26.10 2015-01-07 15:38:40.000 007 33380.29 559.65 49996.10 26.10 2015-01-07 15:38:41.000 007 33380.26 559.65 49996.10 26.10 2015-01-07 15:38:42.000 007 33380.20 559.65 49996.10 26.10 2015-01-07 15:38:43.000 007 33380.23 559.65 49996.10 26.10 2015-01-07 15:38:44.000 007 33380.27 559.62 49996.10 26.10 2015-01-07 15:38:45.000 007 33380.22 559.60 49996.10 26.10 2015-01-07 15:38:46.000 007 33380.26 559.57 49996.10 26.10 2015-01-07 15:38:47.000 007 33380.18 559.50 49996.10 26.10 2015-01-07 15:38:48.000 007 33380.27 559.39 49996.10 26.10 2015-01-07 15:38:49.000 007 33380.27 559.25 49996.10 26.10 2015-01-07 15:38:50.000 007 33380.24 559.24 49996.10 26.10 2015-01-07 15:38:51.000 007 33380.29 559.18 49996.10 26.10 2015-01-07 15:38:52.000 007 33380.34 559.06 49996.10 26.10 2015-01-07 15:38:53.000 007 33380.30 558.96 49996.10 26.10 2015-01-07 15:38:54.000 007 33380.34 558.77 49996.10 26.10 2015-01-07 15:38:54.000 007 33380.26 558.75 49996.10 26.10 2015-01-07 15:38:56.000 007 33380.18 558.64 49996.10 26.10 2015-01-07 15:38:57.000 007 33380.25 558.47 49996.10 26.10 2015-01-07 15:38:58.000 007 33380.21 558.32 49996.10 26.10 2015-01-07 15:38:59.000 007 33380.24 558.25 49996.10 26.10 2015-01-07 15:39:00.000 007 33380.23 558.09 49996.10 26.10 2015-01-07 15:39:01.000 007 33380.23 557.97 49996.10 26.10 2015-01-07 15:39:02.000 007 33380.30 557.92 49996.10 26.10 2015-01-07 15:39:03.000 007 33380.20 557.74 49996.10 26.10 2015-01-07 15:39:04.000 007 33380.30 557.66 49996.10 26.10 2015-01-07 15:39:05.000 007 33380.30 557.62 49996.10 26.10 2015-01-07 15:39:06.000 007 33380.23 557.39 49996.10 26.10 2015-01-07 15:39:07.000 007 33380.24 557.25 49996.10 26.10 2015-01-07 15:39:07.000 007 33380.32 557.15 49996.10 26.10 2015-01-07 15:39:09.000 007 33380.36 556.93 49996.10 26.10 2015-01-07 15:39:10.000 007 33380.37 556.79 49996.10 26.10 2015-01-07 15:39:11.000 007 33380.30 556.66 49996.10 26.10 2015-01-07 15:39:12.000 007 33380.32 556.38 49996.10 26.10 2015-01-07 15:39:13.000 007 33380.34 556.14 49996.10 26.10 2015-01-07 15:39:14.000 007 33380.26 556.06 49996.10 26.10 2015-01-07 15:39:15.000 007 33380.25 555.83 49996.10 26.10 2015-01-07 15:39:16.000 007 33380.32 555.65 49996.10 26.10 2015-01-07 15:39:17.000 007 33380.34 555.59 49996.10 26.10 2015-01-07 15:39:18.000 007 33380.25 555.48 49996.10 26.10 2015-01-07 15:39:19.000 007 33380.33 555.27 49996.10 26.10 2015-01-07 15:39:20.000 007 33380.27 555.16 49996.10 26.10 2015-01-07 15:39:21.000 007 33380.36 555.01 49996.10 26.10 2015-01-07 15:39:22.000 007 33380.43 554.80 49996.10 26.10 2015-01-07 15:39:23.000 007 33380.38 554.72 49996.10 26.10 2015-01-07 15:39:24.000 007 33380.40 554.56 49996.10 26.10 2015-01-07 15:39:25.000 007 33380.41 554.44 49996.10 26.10 2015-01-07 15:39:26.000 007 33380.54 554.37 49996.10 26.10 2015-01-07 15:39:27.000 007 33380.39 554.24 49996.10 26.10 2015-01-07 15:39:28.000 007 33380.41 554.10 49996.10 26.10 2015-01-07 15:39:29.000 007 33380.40 554.02 49996.10 26.10 2015-01-07 15:39:30.000 007 33380.42 553.84 49996.10 26.10 2015-01-07 15:39:31.000 007 33380.39 553.68 49996.10 26.10 2015-01-07 15:39:32.000 007 33380.45 553.57 49996.10 26.10 2015-01-07 15:39:33.000 007 33380.32 553.37 49996.10 26.10 2015-01-07 15:39:34.000 007 33380.43 553.22 49996.10 26.10 2015-01-07 15:39:35.000 007 33380.44 553.15 49996.10 26.10 2015-01-07 15:39:36.000 007 33380.46 552.98 49996.10 26.10 2015-01-07 15:39:37.000 007 33380.44 552.85 49996.10 26.10 2015-01-07 15:39:38.000 007 33380.42 552.78 49996.10 26.10 2015-01-07 15:39:39.000 007 33380.48 552.57 49996.10 26.10 2015-01-07 15:39:40.000 007 33380.40 552.44 49996.10 26.10 2015-01-07 15:39:41.000 007 33380.48 552.39 49996.10 26.10 2015-01-07 15:39:42.000 007 33380.46 552.22 49996.10 26.10 2015-01-07 15:39:43.000 007 33380.43 552.06 49996.10 26.10 2015-01-07 15:39:44.000 007 33380.40 551.93 49996.10 26.10 2015-01-07 15:39:45.000 007 33380.51 551.76 49996.10 26.10 2015-01-07 15:39:46.000 007 33380.55 551.57 49996.10 26.10 2015-01-07 15:39:47.000 007 33380.47 551.48 49996.10 26.10 2015-01-07 15:39:48.000 007 33380.49 551.28 49996.10 26.10 2015-01-07 15:39:48.000 007 33380.53 551.09 49996.10 26.10 2015-01-07 15:39:50.000 007 33380.45 551.06 49996.10 26.10 2015-01-07 15:39:51.000 007 33380.49 550.88 49996.10 26.10 2015-01-07 15:39:52.000 007 33380.62 550.67 49996.10 26.10 2015-01-07 15:39:53.000 007 33380.54 550.61 49996.10 26.10 2015-01-07 15:39:54.000 007 33380.61 550.52 49996.10 26.10 2015-01-07 15:39:55.000 007 33380.56 550.40 49996.10 26.10 2015-01-07 15:39:56.000 007 33380.54 550.35 49996.10 26.10 2015-01-07 15:39:57.000 007 33380.51 550.20 49996.10 26.10 2015-01-07 15:39:58.000 007 33380.62 550.08 49996.10 26.10 2015-01-07 15:39:59.000 007 33380.58 550.00 49996.10 26.10 2015-01-07 15:40:00.000 007 33380.52 549.90 49996.10 26.10 2015-01-07 15:40:01.000 007 33380.62 549.79 49996.10 26.10 2015-01-07 15:40:01.000 007 33380.60 549.68 49996.10 26.10 2015-01-07 15:40:03.000 007 33380.44 549.51 49996.10 26.10 2015-01-07 15:40:04.000 007 33380.51 549.32 49996.10 26.10 2015-01-07 15:40:05.000 007 33380.48 549.27 49996.10 26.10 2015-01-07 15:40:06.000 007 33380.50 549.10 49996.10 26.10 2015-01-07 15:40:07.000 007 33380.56 548.93 49996.10 26.10 2015-01-07 15:40:08.000 007 33380.67 548.84 49996.10 26.10 2015-01-07 15:40:09.000 007 33380.54 548.70 49996.10 26.10 2015-01-07 15:40:10.000 007 33380.50 548.53 49996.10 26.10 2015-01-07 15:40:11.000 007 33380.51 548.41 49996.10 26.10 2015-01-07 15:40:12.000 007 33380.58 548.24 49996.10 26.10 2015-01-07 15:40:13.000 007 33380.54 548.06 49996.10 26.10 2015-01-07 15:40:14.000 007 33380.57 548.03 49996.10 26.10 2015-01-07 15:40:15.000 007 33380.52 547.75 49996.10 26.10 2015-01-07 15:40:16.000 007 33380.57 547.54 49996.10 26.10 2015-01-07 15:40:17.000 007 33380.57 547.46 49996.10 26.10 2015-01-07 15:40:18.000 007 33380.55 547.30 49996.10 26.10 2015-01-07 15:40:19.000 007 33380.54 547.06 49996.10 26.10 2015-01-07 15:40:20.000 007 33380.62 546.98 49996.10 26.10 2015-01-07 15:40:21.000 007 33380.59 546.79 49996.10 26.10 2015-01-07 15:40:22.000 007 33380.56 546.59 49996.10 26.10 2015-01-07 15:40:23.000 007 33380.58 546.47 49996.10 26.10 2015-01-07 15:40:24.000 007 33380.68 546.33 49996.10 26.10 2015-01-07 15:40:25.000 007 33380.60 546.06 49996.10 26.10 2015-01-07 15:40:26.000 007 33380.68 545.95 49996.10 26.10 2015-01-07 15:40:27.000 007 33380.48 545.78 49996.10 26.10 2015-01-07 15:40:28.000 007 33380.62 545.63 49996.10 26.10 2015-01-07 15:40:29.000 007 33380.52 545.52 49996.10 26.10 2015-01-07 15:40:30.000 007 33380.59 545.37 49996.10 26.10 2015-01-07 15:40:31.000 007 33380.56 545.15 49996.10 26.10 2015-01-07 15:40:32.000 007 33380.61 545.07 49996.10 26.10 2015-01-07 15:40:33.000 007 33380.58 544.93 49996.10 26.10 2015-01-07 15:40:34.000 007 33380.60 544.75 49996.10 26.10 2015-01-07 15:40:35.000 007 33380.57 544.67 49996.10 26.10 2015-01-07 15:40:36.000 007 33380.61 544.46 49996.10 26.10 2015-01-07 15:40:37.000 007 33380.68 544.25 49996.10 26.10 2015-01-07 15:40:38.000 007 33380.70 544.16 49996.10 26.10 2015-01-07 15:40:39.000 007 33380.70 543.95 49996.10 26.10 2015-01-07 15:40:40.000 007 33380.55 543.73 49996.10 26.10 2015-01-07 15:40:41.000 007 33380.60 543.62 49996.10 26.10 2015-01-07 15:40:42.000 007 33380.64 543.42 49996.10 26.10 2015-01-07 15:40:42.000 007 33380.54 543.25 49996.10 26.10 2015-01-07 15:40:44.000 007 33380.70 543.08 49996.10 26.10 2015-01-07 15:40:45.000 007 33380.64 542.95 49996.10 26.10 2015-01-07 15:40:46.000 007 33380.61 542.76 49996.10 26.10 2015-01-07 15:40:47.000 007 33380.65 542.64 49996.10 26.10 2015-01-07 15:40:48.000 007 33380.64 542.43 49996.10 26.10 2015-01-07 15:40:49.000 007 33380.66 542.26 49996.10 26.10 2015-01-07 15:40:50.000 007 33380.61 542.21 49996.10 26.10 2015-01-07 15:40:51.000 007 33380.64 542.07 49996.10 26.10 2015-01-07 15:40:52.000 007 33380.70 541.89 49996.10 26.10 2015-01-07 15:40:53.000 007 33380.68 541.81 49996.10 26.10 2015-01-07 15:40:54.000 007 33380.67 541.61 49996.10 26.10 2015-01-07 15:40:55.000 007 33380.69 541.46 49996.10 26.10 2015-01-07 15:40:55.000 007 33380.74 541.40 49996.10 26.10 2015-01-07 15:40:57.000 007 33380.67 541.24 49996.10 26.10 2015-01-07 15:40:58.000 007 33380.67 541.05 49996.10 26.10 2015-01-07 15:40:59.000 007 33380.67 541.00 49996.10 26.10 2015-01-07 15:41:00.000 007 33380.73 540.73 49996.10 26.10 2015-01-07 15:41:01.000 007 33380.74 540.55 49996.10 26.10 2015-01-07 15:41:02.000 007 33380.58 540.51 49996.10 26.10 2015-01-07 15:41:03.000 007 33380.81 540.33 49996.10 26.10 2015-01-07 15:41:04.000 007 33380.78 540.11 49996.10 26.10 2015-01-07 15:41:05.000 007 33380.65 539.98 49996.10 26.10 2015-01-07 15:41:06.000 007 33380.65 539.80 49996.10 26.10 2015-01-07 15:41:07.000 007 33380.69 539.61 49996.10 26.10 2015-01-07 15:41:08.000 007 33380.67 539.55 49996.10 26.10 2015-01-07 15:41:09.000 007 33380.65 539.37 49996.10 26.10 2015-01-07 15:41:10.000 007 33380.76 539.20 49996.10 26.10 2015-01-07 15:41:11.000 007 33380.68 539.10 49996.10 26.10 2015-01-07 15:41:12.000 007 33380.77 539.02 49996.10 26.10 2015-01-07 15:41:13.000 007 33380.74 538.82 49996.10 26.10 2015-01-07 15:41:14.000 007 33380.70 538.72 49996.10 26.10 2015-01-07 15:41:15.000 007 33380.58 538.59 49996.10 26.10 2015-01-07 15:41:16.000 007 33380.77 538.43 49996.10 26.10 2015-01-07 15:41:17.000 007 33380.68 538.33 49996.10 26.10 2015-01-07 15:41:18.000 007 33380.71 538.22 49996.10 26.10 2015-01-07 15:41:19.000 007 33380.62 538.10 49996.10 26.10 2015-01-07 15:41:20.000 007 33380.58 538.08 49996.10 26.10 2015-01-07 15:41:21.000 007 33380.70 537.99 49996.10 26.10 2015-01-07 15:41:22.000 007 33380.64 537.91 49996.10 26.10 2015-01-07 15:41:23.000 007 33380.74 537.86 49996.10 26.10 2015-01-07 15:41:24.000 007 33380.73 537.78 49996.10 26.10 2015-01-07 15:41:25.000 007 33380.71 537.64 49996.10 26.10 2015-01-07 15:41:26.000 007 33380.74 537.59 49996.10 26.10 2015-01-07 15:41:27.000 007 33380.62 537.56 49996.10 26.10 2015-01-07 15:41:28.000 007 33380.68 537.47 49996.10 26.10 2015-01-07 15:41:29.000 007 33380.63 537.44 49996.10 26.10 2015-01-07 15:41:30.000 007 33380.64 537.35 49996.10 26.10 2015-01-07 15:41:31.000 007 33380.67 537.31 49996.10 26.10 2015-01-07 15:41:32.000 007 33380.70 537.21 49996.10 26.10 2015-01-07 15:41:33.000 007 33380.68 537.13 49996.10 26.10 2015-01-07 15:41:34.000 007 33380.79 537.03 49996.10 26.10 2015-01-07 15:41:35.000 007 33380.71 536.94 49996.10 26.10 2015-01-07 15:41:36.000 007 33380.63 536.85 49996.10 26.10 2015-01-07 15:41:36.000 007 33380.71 536.77 49996.10 26.10 2015-01-07 15:41:38.000 007 33380.64 536.75 49996.10 26.10 2015-01-07 15:41:39.000 007 33380.67 536.71 49996.10 26.10 2015-01-07 15:41:40.000 007 33380.70 536.52 49996.10 26.10 2015-01-07 15:41:41.000 007 33380.71 536.42 49996.10 26.10 2015-01-07 15:41:42.000 007 33380.69 536.38 49996.10 26.10 2015-01-07 15:41:43.000 007 33380.71 536.21 49996.10 26.10 2015-01-07 15:41:44.000 007 33380.64 536.16 49996.10 26.10 2015-01-07 15:41:45.000 007 33380.67 536.03 49996.10 26.10 2015-01-07 15:41:46.000 007 33380.73 535.99 49996.10 26.10 2015-01-07 15:41:47.000 007 33380.74 535.90 49996.10 26.10 2015-01-07 15:41:48.000 007 33380.70 535.74 49996.10 26.10 2015-01-07 15:41:49.000 007 33380.70 535.59 49996.10 26.10 2015-01-07 15:41:49.000 007 33380.73 535.53 49996.10 26.10 2015-01-07 15:41:51.000 007 33380.67 535.40 49996.10 26.10 2015-01-07 15:41:52.000 007 33380.61 535.24 49996.10 26.10 2015-01-07 15:41:53.000 007 33380.71 535.19 49996.10 26.10 2015-01-07 15:41:54.000 007 33380.77 535.04 49996.10 26.10 2015-01-07 15:41:55.000 007 33380.71 534.86 49996.10 26.10 2015-01-07 15:41:56.000 007 33380.71 534.82 49996.10 26.10 2015-01-07 15:41:57.000 007 33380.77 534.60 49996.10 26.10 2015-01-07 15:41:58.000 007 33380.81 534.59 49996.10 26.10 2015-01-07 15:41:59.000 007 33380.74 534.48 49996.10 26.10 2015-01-07 15:42:00.000 007 33380.81 534.34 49996.10 26.10 2015-01-07 15:42:01.000 007 33380.76 534.22 49996.10 26.10 2015-01-07 15:42:02.000 007 33380.76 534.22 49996.10 26.10 2015-01-07 15:42:03.000 007 33380.86 534.09 49996.10 26.10 2015-01-07 15:42:04.000 007 33380.65 533.94 49996.10 26.10 2015-01-07 15:42:05.000 007 33380.73 533.85 49996.10 26.10 2015-01-07 15:42:06.000 007 33380.79 533.78 49996.10 26.10 2015-01-07 15:42:07.000 007 33380.77 533.67 49996.10 26.10 2015-01-07 15:42:08.000 007 33380.80 533.53 49996.10 26.10 2015-01-07 15:42:09.000 007 33380.79 533.43 49996.10 26.10 2015-01-07 15:42:10.000 007 33380.83 533.24 49996.10 26.10 2015-01-07 15:42:11.000 007 33380.83 533.19 49996.10 26.10 2015-01-07 15:42:12.000 007 33380.78 533.02 49996.10 26.10 2015-01-07 15:42:13.000 007 33380.86 532.91 49996.10 26.10 2015-01-07 15:42:14.000 007 33380.79 532.81 49996.10 26.10 2015-01-07 15:42:15.000 007 33380.86 532.74 49996.10 26.10 2015-01-07 15:42:16.000 007 33380.77 532.62 49996.10 26.10 2015-01-07 15:42:17.000 007 33380.76 532.57 49996.10 26.10 2015-01-07 15:42:18.000 007 33380.86 532.41 49996.10 26.10 2015-01-07 15:42:19.000 007 33380.88 532.32 49996.10 26.10 2015-01-07 15:42:20.000 007 33380.90 532.26 49996.10 26.10 2015-01-07 15:42:21.000 007 33380.79 532.09 49996.10 26.10 2015-01-07 15:42:22.000 007 33380.93 531.95 49996.10 26.10 2015-01-07 15:42:23.000 007 33380.90 531.87 49996.10 26.10 2015-01-07 15:42:24.000 007 33380.90 531.77 49996.10 26.10 2015-01-07 15:42:25.000 007 33380.96 531.70 49996.10 26.10 2015-01-07 15:42:26.000 007 33381.00 531.63 49996.10 26.10 2015-01-07 15:42:27.000 007 33380.90 531.51 49996.10 26.10 2015-01-07 15:42:28.000 007 33380.96 531.41 49996.10 26.10 2015-01-07 15:42:29.000 007 33380.96 531.38 49996.10 26.10 2015-01-07 15:42:30.000 007 33380.88 531.19 49996.10 26.10 2015-01-07 15:42:30.000 007 33380.98 531.09 49996.10 26.10 2015-01-07 15:42:32.000 007 33380.95 531.07 49996.10 26.10 2015-01-07 15:42:33.000 007 33380.97 530.93 49996.10 26.10 2015-01-07 15:42:34.000 007 33381.01 530.83 49996.10 26.10 2015-01-07 15:42:35.000 007 33380.99 530.79 49996.10 26.10 2015-01-07 15:42:36.000 007 33380.95 530.69 49996.10 26.10 2015-01-07 15:42:37.000 007 33381.01 530.66 49996.10 26.10 2015-01-07 15:42:38.000 007 33380.95 530.58 49996.10 26.10 2015-01-07 15:42:39.000 007 33381.07 530.51 49996.10 26.10 2015-01-07 15:42:40.000 007 33380.92 530.43 49996.10 26.10 2015-01-07 15:42:41.000 007 33380.99 530.38 49996.10 26.10 2015-01-07 15:42:42.000 007 33380.98 530.28 49996.10 26.10 2015-01-07 15:42:43.000 007 33381.03 530.26 49996.10 26.10 2015-01-07 15:42:43.000 007 33381.02 530.20 49996.10 26.10 2015-01-07 15:42:45.000 007 33381.19 530.14 49996.10 26.10 2015-01-07 15:42:46.000 007 33381.07 530.05 49996.10 26.10 2015-01-07 15:42:47.000 007 33381.06 529.96 49996.10 26.10 2015-01-07 15:42:48.000 007 33381.07 529.95 49996.10 26.10 2015-01-07 15:42:49.000 007 33381.10 529.82 49996.10 26.10 2015-01-07 15:42:50.000 007 33381.10 529.73 49996.10 26.10 2015-01-07 15:42:51.000 007 33381.02 529.63 49996.10 26.10 2015-01-07 15:42:52.000 007 33381.14 529.55 49996.10 26.10 2015-01-07 15:42:53.000 007 33381.12 529.53 49996.10 26.10 2015-01-07 15:42:54.000 007 33381.15 529.51 49996.10 26.10 2015-01-07 15:42:55.000 007 33381.11 529.44 49996.10 26.10 2015-01-07 15:42:56.000 007 33381.07 529.44 49996.10 26.10 2015-01-07 15:42:57.000 007 33381.20 529.40 49996.10 26.10 2015-01-07 15:42:58.000 007 33381.18 529.37 49996.10 26.10 2015-01-07 15:42:59.000 007 33381.17 529.35 49996.10 26.10 2015-01-07 15:43:00.000 007 33381.18 529.26 49996.10 26.10 2015-01-07 15:43:01.000 007 33381.27 529.17 49996.10 26.10 2015-01-07 15:43:02.000 007 33381.23 529.14 49996.10 26.10 2015-01-07 15:43:03.000 007 33381.23 529.09 49996.10 26.10 2015-01-07 15:43:04.000 007 33381.15 528.98 49996.10 26.10 2015-01-07 15:43:05.000 007 33381.24 528.91 49996.10 26.10 2015-01-07 15:43:06.000 007 33381.21 528.87 49996.10 26.10 2015-01-07 15:43:07.000 007 33381.25 528.76 49996.10 26.10 2015-01-07 15:43:08.000 007 33381.17 528.70 49996.10 26.10 2015-01-07 15:43:09.000 007 33381.34 528.57 49996.10 26.10 2015-01-07 15:43:10.000 007 33381.26 528.47 49996.10 26.10 2015-01-07 15:43:11.000 007 33381.32 528.41 49996.10 26.10 2015-01-07 15:43:12.000 007 33381.33 528.33 49996.10 26.10 2015-01-07 15:43:13.000 007 33381.25 528.21 49996.10 26.10 2015-01-07 15:43:14.000 007 33381.27 528.14 49996.10 26.10 2015-01-07 15:43:15.000 007 33381.30 528.10 49996.10 26.10 2015-01-07 15:43:16.000 007 33381.34 528.04 49996.10 26.10 2015-01-07 15:43:17.000 007 33381.39 528.03 49996.10 26.10 2015-01-07 15:43:18.000 007 33381.37 527.98 49996.10 26.10 2015-01-07 15:43:19.000 007 33381.33 528.00 49996.10 26.10 2015-01-07 15:43:20.000 007 33381.36 527.93 49996.10 26.10 2015-01-07 15:43:21.000 007 33381.35 527.87 49996.10 26.10 2015-01-07 15:43:22.000 007 33381.42 527.80 49996.10 26.10 2015-01-07 15:43:23.000 007 33381.41 527.78 49996.10 26.10 2015-01-07 15:43:24.000 007 33381.38 527.77 49996.10 26.10 2015-01-07 15:43:24.000 007 33381.44 527.82 49996.10 26.10 2015-01-07 15:43:26.000 007 33381.42 527.82 49996.10 26.10 2015-01-07 15:43:27.000 007 33381.35 527.77 49996.10 26.10 2015-01-07 15:43:28.000 007 33381.42 527.70 49996.10 26.10 2015-01-07 15:43:29.000 007 33381.42 527.68 49996.10 26.10 2015-01-07 15:43:30.000 007 33381.45 527.69 49996.10 26.10 2015-01-07 15:43:31.000 007 33381.42 527.66 49996.10 26.10 2015-01-07 15:43:32.000 007 33381.44 527.68 49996.10 26.10 2015-01-07 15:43:33.000 007 33381.42 527.68 49996.10 26.10 2015-01-07 15:43:34.000 007 33381.48 527.66 49996.10 26.10 2015-01-07 15:43:35.000 007 33381.48 527.64 49996.10 26.10 2015-01-07 15:43:36.000 007 33381.50 527.65 49996.10 26.10 2015-01-07 15:43:37.000 007 33381.39 527.61 49996.10 26.10 2015-01-07 15:43:37.000 007 33381.33 527.60 49996.10 26.10 2015-01-07 15:43:39.000 007 33381.46 527.53 49996.10 26.10 2015-01-07 15:43:40.000 007 33381.39 527.48 49996.10 26.10 2015-01-07 15:43:41.000 007 33381.40 527.44 49996.10 26.10 2015-01-07 15:43:42.000 007 33381.54 527.31 49996.10 26.10 2015-01-07 15:43:43.000 007 33381.41 527.18 49996.10 26.10 2015-01-07 15:43:44.000 007 33381.36 527.14 49996.10 26.10 2015-01-07 15:43:45.000 007 33381.30 527.00 49996.10 26.10 2015-01-07 15:43:46.000 007 33381.40 526.90 49996.10 26.10 2015-01-07 15:43:47.000 007 33381.48 526.82 49996.10 26.10 2015-01-07 15:43:48.000 007 33381.41 526.73 49996.10 26.10 2015-01-07 15:43:49.000 007 33381.36 526.62 49996.10 26.10 2015-01-07 15:43:50.000 007 33381.46 526.58 49996.10 26.10 2015-01-07 15:43:51.000 007 33381.43 526.43 49996.10 26.10 2015-01-07 15:43:52.000 007 33381.48 526.36 49996.10 26.10 2015-01-07 15:43:53.000 007 33381.41 526.35 49996.10 26.10 2015-01-07 15:43:54.000 007 33381.39 526.25 49996.10 26.10 2015-01-07 15:43:55.000 007 33381.45 526.19 49996.10 26.10 2015-01-07 15:43:56.000 007 33381.45 526.16 49996.10 26.10 2015-01-07 15:43:57.000 007 33381.40 525.99 49996.10 26.10 2015-01-07 15:43:58.000 007 33381.35 525.89 49996.10 26.10 2015-01-07 15:43:59.000 007 33381.32 525.82 49996.10 26.10 2015-01-07 15:44:00.000 007 33381.29 525.85 49996.10 26.10 2015-01-07 15:44:01.000 007 33381.39 525.78 49996.10 26.10 2015-01-07 15:44:02.000 007 33381.38 525.72 49996.10 26.10 2015-01-07 15:44:03.000 007 33381.31 525.66 49996.10 26.10 2015-01-07 15:44:04.000 007 33381.40 525.63 49996.10 26.10 2015-01-07 15:44:05.000 007 33381.29 525.62 49996.10 26.10 2015-01-07 15:44:06.000 007 33381.27 525.56 49996.10 26.10 2015-01-07 15:44:07.000 007 33381.33 525.46 49996.10 26.10 2015-01-07 15:44:08.000 007 33381.38 525.42 49996.10 26.10 2015-01-07 15:44:09.000 007 33381.29 525.34 49996.10 26.10 2015-01-07 15:44:10.000 007 33381.27 525.36 49996.10 26.10 2015-01-07 15:44:11.000 007 33381.29 525.33 49996.10 26.10 2015-01-07 15:44:12.000 007 33381.30 525.26 49996.10 26.10 2015-01-07 15:44:13.000 007 33381.26 525.19 49996.10 26.10 2015-01-07 15:44:14.000 007 33381.39 525.11 49996.10 26.10 2015-01-07 15:44:15.000 007 33381.21 525.12 49996.10 26.10 2015-01-07 15:44:16.000 007 33381.35 525.07 49996.10 26.10 2015-01-07 15:44:17.000 007 33381.27 525.04 49996.10 26.10 2015-01-07 15:44:18.000 007 33381.22 524.95 49996.10 26.10 2015-01-07 15:44:18.000 007 33381.18 524.87 49996.10 26.10 2015-01-07 15:44:20.000 007 33381.25 524.86 49996.10 26.10 2015-01-07 15:44:21.000 007 33381.23 524.76 49996.10 26.10 2015-01-07 15:44:22.000 007 33381.22 524.71 49996.10 26.10 2015-01-07 15:44:23.000 007 33381.17 524.67 49996.10 26.10 2015-01-07 15:44:24.000 007 33381.20 524.63 49996.10 26.10 2015-01-07 15:44:25.000 007 33381.23 524.57 49996.10 26.10 2015-01-07 15:44:26.000 007 33381.08 524.55 49996.10 26.10 2015-01-07 15:44:27.000 007 33381.21 524.42 49996.10 26.10 2015-01-07 15:44:28.000 007 33381.20 524.37 49996.10 26.10 2015-01-07 15:44:29.000 007 33381.19 524.30 49996.10 26.10 2015-01-07 15:44:30.000 007 33381.20 524.19 49996.10 26.10 2015-01-07 15:44:31.000 007 33381.18 524.11 49996.10 26.10 2015-01-07 15:44:31.000 007 33381.15 524.04 49996.10 26.10 2015-01-07 15:44:33.000 007 33381.15 523.94 49996.10 26.10 2015-01-07 15:44:34.000 007 33381.21 523.89 49996.10 26.10 2015-01-07 15:44:35.000 007 33381.16 523.80 49996.10 26.10 2015-01-07 15:44:36.000 007 33381.26 523.62 49996.10 26.10 2015-01-07 15:44:37.000 007 33381.23 523.55 49996.10 26.10 2015-01-07 15:44:38.000 007 33381.27 523.50 49996.10 26.10 2015-01-07 15:44:39.000 007 33381.12 523.45 49996.10 26.10 2015-01-07 15:44:40.000 007 33381.28 523.42 49996.10 26.10 2015-01-07 15:44:41.000 007 33381.17 523.35 49996.10 26.10 2015-01-07 15:44:42.000 007 33381.18 523.25 49996.10 26.10 2015-01-07 15:44:43.000 007 33381.15 523.16 49996.10 26.10 2015-01-07 15:44:44.000 007 33381.21 523.09 49996.10 26.10 2015-01-07 15:44:45.000 007 33381.12 523.12 49996.10 26.10 2015-01-07 15:44:46.000 007 33381.03 523.12 49996.10 26.10 2015-01-07 15:44:47.000 007 33381.10 523.09 49996.10 26.10 2015-01-07 15:44:48.000 007 33381.09 523.07 49996.10 26.10 2015-01-07 15:44:49.000 007 33381.17 523.03 49996.10 26.10 2015-01-07 15:44:50.000 007 33381.01 523.02 49996.10 26.10 2015-01-07 15:44:51.000 007 33381.18 522.93 49996.10 26.10 2015-01-07 15:44:52.000 007 33380.92 522.89 49996.10 26.10 2015-01-07 15:44:53.000 007 33381.02 522.88 49996.10 26.10 2015-01-07 15:44:54.000 007 33381.10 522.89 49996.10 26.10 2015-01-07 15:44:55.000 007 33381.03 522.90 49996.10 26.10 2015-01-07 15:44:56.000 007 33381.03 522.84 49996.10 26.10 2015-01-07 15:44:57.000 007 33380.94 522.83 49996.10 26.10 2015-01-07 15:44:58.000 007 33380.98 522.70 49996.10 26.10 2015-01-07 15:44:59.000 007 33380.96 522.62 49996.10 26.10 2015-01-07 15:45:00.000 007 33380.99 522.57 49996.10 26.10 2015-01-07 15:45:01.000 007 33380.96 522.39 49996.10 26.10 2015-01-07 15:45:02.000 007 33380.92 522.38 49996.10 26.10 2015-01-07 15:45:03.000 007 33380.98 522.20 49996.10 26.10 2015-01-07 15:45:04.000 007 33380.89 522.15 49996.10 26.10 2015-01-07 15:45:05.000 007 33380.89 522.02 49996.10 26.10 2015-01-07 15:45:06.000 007 33380.93 521.94 49996.10 26.10 2015-01-07 15:45:07.000 007 33380.83 521.85 49996.10 26.10 2015-01-07 15:45:08.000 007 33380.94 521.79 49996.10 26.10 2015-01-07 15:45:09.000 007 33380.93 521.74 49996.10 26.10 2015-01-07 15:45:10.000 007 33380.86 521.59 49996.10 26.10 2015-01-07 15:45:11.000 007 33380.87 521.52 49996.10 26.10 2015-01-07 15:45:12.000 007 33380.93 521.39 49996.10 26.10 2015-01-07 15:45:12.000 007 33380.86 521.31 49996.10 26.10 2015-01-07 15:45:14.000 007 33380.76 521.27 49996.10 26.10 2015-01-07 15:45:15.000 007 33380.88 521.16 49996.10 26.10 2015-01-07 15:45:16.000 007 33380.84 521.04 49996.10 26.10 2015-01-07 15:45:17.000 007 33380.79 521.02 49996.10 26.10 2015-01-07 15:45:18.000 007 33380.88 520.91 49996.10 26.10 2015-01-07 15:45:19.000 007 33380.77 520.84 49996.10 26.10 2015-01-07 15:45:20.000 007 33380.81 520.78 49996.10 26.10 2015-01-07 15:45:21.000 007 33380.71 520.65 49996.10 26.10 2015-01-07 15:45:22.000 007 33380.86 520.52 49996.10 26.10 2015-01-07 15:45:23.000 007 33380.77 520.51 49996.10 26.10 2015-01-07 15:45:24.000 007 33380.75 520.39 49996.10 26.10 2015-01-07 15:45:25.000 007 33380.80 520.33 49996.10 26.10 2015-01-07 15:45:25.000 007 33380.64 520.28 49996.10 26.10 2015-01-07 15:45:27.000 007 33380.64 520.19 49996.10 26.10 2015-01-07 15:45:28.000 007 33380.68 520.06 49996.10 26.10 2015-01-07 15:45:29.000 007 33380.68 520.03 49996.10 26.10 2015-01-07 15:45:30.000 007 33380.79 519.95 49996.10 26.10 2015-01-07 15:45:31.000 007 33380.71 519.83 49996.10 26.10 2015-01-07 15:45:32.000 007 33380.72 519.82 49996.10 26.10 2015-01-07 15:45:33.000 007 33380.73 519.72 49996.10 26.10 2015-01-07 15:45:34.000 007 33380.64 519.65 49996.10 26.10 2015-01-07 15:45:35.000 007 33380.65 519.57 49996.10 26.10 2015-01-07 15:45:36.000 007 33380.70 519.50 49996.10 26.10 2015-01-07 15:45:37.000 007 33380.61 519.50 49996.10 26.10 2015-01-07 15:45:38.000 007 33380.67 519.46 49996.10 26.10 2015-01-07 15:45:39.000 007 33380.62 519.36 49996.10 26.10 2015-01-07 15:45:40.000 007 33380.65 519.27 49996.10 26.10 2015-01-07 15:45:41.000 007 33380.64 519.25 49996.10 26.10 2015-01-07 15:45:42.000 007 33380.67 519.13 49996.10 26.10 2015-01-07 15:45:43.000 007 33380.66 519.05 49996.10 26.10 2015-01-07 15:45:44.000 007 33380.60 519.01 49996.10 26.10 2015-01-07 15:45:45.000 007 33380.66 518.91 49996.10 26.10 2015-01-07 15:45:46.000 007 33380.76 518.82 49996.10 26.10 2015-01-07 15:45:47.000 007 33380.66 518.75 49996.10 26.10 2015-01-07 15:45:48.000 007 33380.66 518.66 49996.10 26.10 2015-01-07 15:45:49.000 007 33380.68 518.64 49996.10 26.10 2015-01-07 15:45:50.000 007 33380.57 518.57 49996.10 26.10 2015-01-07 15:45:51.000 007 33380.57 518.51 49996.10 26.10 2015-01-07 15:45:52.000 007 33380.58 518.45 49996.10 26.10 2015-01-07 15:45:53.000 007 33380.57 518.40 49996.10 26.10 2015-01-07 15:45:54.000 007 33380.69 518.37 49996.10 26.10 2015-01-07 15:45:55.000 007 33380.64 518.32 49996.10 26.10 2015-01-07 15:45:56.000 007 33380.57 518.20 49996.10 26.10 2015-01-07 15:45:57.000 007 33380.70 518.15 49996.10 26.10 2015-01-07 15:45:58.000 007 33380.71 518.12 49996.10 26.10 2015-01-07 15:45:59.000 007 33380.64 518.11 49996.10 26.10 2015-01-07 15:46:00.000 007 33380.61 518.04 49996.10 26.10 2015-01-07 15:46:01.000 007 33380.59 518.00 49996.10 26.10 2015-01-07 15:46:02.000 007 33380.60 517.99 49996.10 26.10 2015-01-07 15:46:03.000 007 33380.70 517.92 49996.10 26.10 2015-01-07 15:46:04.000 007 33380.71 517.85 49996.10 26.10 2015-01-07 15:46:05.000 007 33380.61 517.83 49996.10 26.10 2015-01-07 15:46:06.000 007 33380.57 517.80 49996.10 26.10 2015-01-07 15:46:06.000 007 33380.62 517.74 49996.10 26.10 2015-01-07 15:46:08.000 007 33380.57 517.76 49996.10 26.10 2015-01-07 15:46:09.000 007 33380.67 517.66 49996.10 26.10 2015-01-07 15:46:10.000 007 33380.49 517.64 49996.10 26.10 2015-01-07 15:46:11.000 007 33380.62 517.63 49996.10 26.10 2015-01-07 15:46:12.000 007 33380.60 517.52 49996.10 26.10 2015-01-07 15:46:13.000 007 33380.63 517.51 49996.10 26.10 2015-01-07 15:46:14.000 007 33380.68 517.44 49996.10 26.10 2015-01-07 15:46:15.000 007 33380.58 517.39 49996.10 26.10 2015-01-07 15:46:16.000 007 33380.69 517.33 49996.10 26.10 2015-01-07 15:46:17.000 007 33380.60 517.23 49996.10 26.10 2015-01-07 15:46:18.000 007 33380.59 517.21 49996.10 26.10 2015-01-07 15:46:19.000 007 33380.64 517.12 49996.10 26.10 2015-01-07 15:46:19.000 007 33380.57 517.05 49996.10 26.10 2015-01-07 15:46:21.000 007 33380.64 516.92 49996.10 26.10 2015-01-07 15:46:22.000 007 33380.71 516.86 49996.10 26.10 2015-01-07 15:46:23.000 007 33380.64 516.83 49996.10 26.10 2015-01-07 15:46:24.000 007 33380.65 516.78 49996.10 26.10 2015-01-07 15:46:25.000 007 33380.71 516.74 49996.10 26.10 2015-01-07 15:46:26.000 007 33380.70 516.72 49996.10 26.10 2015-01-07 15:46:27.000 007 33380.70 516.64 49996.10 26.10 2015-01-07 15:46:28.000 007 33380.62 516.53 49996.10 26.10 2015-01-07 15:46:29.000 007 33380.59 516.46 49996.10 26.10 2015-01-07 15:46:30.000 007 33380.65 516.35 49996.10 26.10 2015-01-07 15:46:31.000 007 33380.67 516.27 49996.10 26.10 2015-01-07 15:46:32.000 007 33380.70 516.20 49996.10 26.10 2015-01-07 15:46:33.000 007 33380.65 516.06 49996.10 26.10 2015-01-07 15:46:34.000 007 33380.73 515.94 49996.10 26.10 2015-01-07 15:46:35.000 007 33380.74 515.89 49996.10 26.10 2015-01-07 15:46:36.000 007 33380.70 515.75 49996.10 26.10 2015-01-07 15:46:37.000 007 33380.61 515.65 49996.10 26.10 2015-01-07 15:46:38.000 007 33380.74 515.57 49996.10 26.10 2015-01-07 15:46:39.000 007 33380.73 515.52 49996.10 26.10 2015-01-07 15:46:40.000 007 33380.65 515.43 49996.10 26.10 2015-01-07 15:46:41.000 007 33380.67 515.34 49996.10 26.10 2015-01-07 15:46:42.000 007 33380.67 515.26 49996.10 26.10 2015-01-07 15:46:43.000 007 33380.65 515.13 49996.10 26.10 2015-01-07 15:46:44.000 007 33380.59 515.08 49996.10 26.10 2015-01-07 15:46:45.000 007 33380.76 514.93 49996.10 26.10 2015-01-07 15:46:46.000 007 33380.67 514.80 49996.10 26.10 2015-01-07 15:46:47.000 007 33380.58 514.74 49996.10 26.10 2015-01-07 15:46:48.000 007 33380.71 514.60 49996.10 26.10 2015-01-07 15:46:49.000 007 33380.68 514.49 49996.10 26.10 2015-01-07 15:46:50.000 007 33380.70 514.40 49996.10 26.10 2015-01-07 15:46:51.000 007 33380.69 514.28 49996.10 26.10 2015-01-07 15:46:52.000 007 33380.65 514.15 49996.10 26.10 2015-01-07 15:46:53.000 007 33380.65 514.13 49996.10 26.10 2015-01-07 15:46:54.000 007 33380.71 514.08 49996.10 26.10 2015-01-07 15:46:55.000 007 33380.64 513.96 49996.10 26.10 2015-01-07 15:46:56.000 007 33380.67 513.97 49996.10 26.10 2015-01-07 15:46:57.000 007 33380.64 513.87 49996.10 26.10 2015-01-07 15:46:58.000 007 33380.67 513.84 49996.10 26.10 2015-01-07 15:46:59.000 007 33380.69 513.80 49996.10 26.10 2015-01-07 15:47:00.000 007 33380.70 513.79 49996.10 26.10 2015-01-07 15:47:00.000 007 33380.73 513.63 49996.10 26.10 2015-01-07 15:47:02.000 007 33380.72 513.64 49996.10 26.10 2015-01-07 15:47:03.000 007 33380.83 513.62 49996.10 26.10 2015-01-07 15:47:04.000 007 33380.68 513.64 49996.10 26.10 2015-01-07 15:47:05.000 007 33380.70 513.64 49996.10 26.10 2015-01-07 15:47:06.000 007 33380.74 513.56 49996.10 26.10 2015-01-07 15:47:07.000 007 33380.80 513.49 49996.10 26.10 2015-01-07 15:47:08.000 007 33380.62 513.53 49996.10 26.10 2015-01-07 15:47:09.000 007 33380.75 513.48 49996.10 26.10 2015-01-07 15:47:10.000 007 33380.76 513.46 49996.10 26.10 2015-01-07 15:47:11.000 007 33380.88 513.42 49996.10 26.10 2015-01-07 15:47:12.000 007 33380.78 513.44 49996.10 26.10 2015-01-07 15:47:13.000 007 33380.82 513.46 49996.10 26.10 2015-01-07 15:47:13.000 007 33380.73 513.40 49996.10 26.10 2015-01-07 15:47:15.000 007 33380.86 513.40 49996.10 26.10 2015-01-07 15:47:16.000 007 33380.83 513.40 49996.10 26.10 2015-01-07 15:47:17.000 007 33380.77 513.38 49996.10 26.10 2015-01-07 15:47:18.000 007 33380.76 513.27 49996.10 26.10 2015-01-07 15:47:19.000 007 33380.77 513.28 49996.10 26.10 2015-01-07 15:47:20.000 007 33380.79 513.27 49996.10 26.10 2015-01-07 15:47:21.000 007 33380.80 513.23 49996.10 26.10 2015-01-07 15:47:22.000 007 33380.89 513.17 49996.10 26.10 2015-01-07 15:47:23.000 007 33380.92 513.15 49996.10 26.10 2015-01-07 15:47:24.000 007 33380.82 513.13 49996.10 26.10 2015-01-07 15:47:25.000 007 33380.84 513.10 49996.10 26.10 2015-01-07 15:47:26.000 007 33380.92 513.11 49996.10 26.10 2015-01-07 15:47:27.000 007 33380.82 513.03 49996.10 26.10 2015-01-07 15:47:28.000 007 33380.77 512.97 49996.10 26.10 2015-01-07 15:47:29.000 007 33380.76 512.90 49996.10 26.10 2015-01-07 15:47:30.000 007 33380.77 512.83 49996.10 26.10 2015-01-07 15:47:31.000 007 33380.79 512.78 49996.10 26.10 2015-01-07 15:47:32.000 007 33380.81 512.78 49996.10 26.10 2015-01-07 15:47:33.000 007 33380.80 512.73 49996.10 26.10 2015-01-07 15:47:34.000 007 33380.86 512.61 49996.10 26.10 2015-01-07 15:47:35.000 007 33380.77 512.56 49996.10 26.10 2015-01-07 15:47:36.000 007 33380.82 512.59 49996.10 26.10 2015-01-07 15:47:37.000 007 33380.89 512.54 49996.10 26.10 2015-01-07 15:47:38.000 007 33380.80 512.54 49996.10 26.10 2015-01-07 15:47:39.000 007 33380.86 512.43 49996.10 26.10 2015-01-07 15:47:40.000 007 33380.67 512.38 49996.10 26.10 2015-01-07 15:47:41.000 007 33380.80 512.31 49996.10 26.10 2015-01-07 15:47:42.000 007 33380.84 512.21 49996.10 26.10 2015-01-07 15:47:43.000 007 33380.75 512.19 49996.10 26.10 2015-01-07 15:47:44.000 007 33380.80 512.16 49996.10 26.10 2015-01-07 15:47:45.000 007 33380.80 512.09 49996.10 26.10 2015-01-07 15:47:46.000 007 33380.82 512.06 49996.10 26.10 2015-01-07 15:47:47.000 007 33380.82 512.01 49996.10 26.10 2015-01-07 15:47:48.000 007 33380.80 511.89 49996.10 26.10 2015-01-07 15:47:49.000 007 33380.78 511.87 49996.10 26.10 2015-01-07 15:47:50.000 007 33380.74 511.85 49996.10 26.10 2015-01-07 15:47:51.000 007 33380.83 511.81 49996.10 26.10 2015-01-07 15:47:52.000 007 33380.73 511.83 49996.10 26.10 2015-01-07 15:47:53.000 007 33380.72 511.79 49996.10 26.10 2015-01-07 15:47:54.000 007 33380.71 511.82 49996.10 26.10 2015-01-07 15:47:54.000 007 33380.79 511.83 49996.10 26.10 2015-01-07 15:47:56.000 007 33380.74 511.84 49996.10 26.10 2015-01-07 15:47:57.000 007 33380.85 511.93 49996.10 26.10 2015-01-07 15:47:58.000 007 33380.82 511.96 49996.10 26.10 2015-01-07 15:47:59.000 007 33380.82 512.01 49996.10 26.10 2015-01-07 15:48:00.000 007 33380.73 512.02 49996.10 26.10 2015-01-07 15:48:01.000 007 33380.78 511.99 49996.10 26.10 2015-01-07 15:48:02.000 007 33380.75 511.94 49996.10 26.10 2015-01-07 15:48:03.000 007 33380.68 511.95 49996.10 26.10 2015-01-07 15:48:04.000 007 33380.77 511.94 49996.10 26.10 2015-01-07 15:48:05.000 007 33380.73 511.98 49996.10 26.10 2015-01-07 15:48:06.000 007 33380.78 511.93 49996.10 26.10 2015-01-07 15:48:07.000 007 33380.77 511.92 49996.10 26.10 2015-01-07 15:48:07.000 007 33380.79 511.85 49996.10 26.10 2015-01-07 15:48:09.000 007 33380.83 511.84 49996.10 26.10 2015-01-07 15:48:10.000 007 33380.82 511.81 49996.10 26.10 2015-01-07 15:48:11.000 007 33380.77 511.83 49996.10 26.10 2015-01-07 15:48:12.000 007 33380.83 511.85 49996.10 26.10 2015-01-07 15:48:13.000 007 33380.82 511.87 49996.10 26.10 2015-01-07 15:48:14.000 007 33380.77 511.85 49996.10 26.10 2015-01-07 15:48:15.000 007 33380.84 511.90 49996.10 26.10 2015-01-07 15:48:16.000 007 33380.92 511.90 49996.10 26.10 2015-01-07 15:48:17.000 007 33380.83 511.94 49996.10 26.10 2015-01-07 15:48:18.000 007 33380.84 511.95 49996.10 26.10 2015-01-07 15:48:19.000 007 33380.88 511.99 49996.10 26.10 2015-01-07 15:48:20.000 007 33380.87 512.06 49996.10 26.10 2015-01-07 15:48:21.000 007 33380.83 512.13 49996.10 26.10 2015-01-07 15:48:22.000 007 33380.90 512.19 49996.10 26.10 2015-01-07 15:48:23.000 007 33380.91 512.18 49996.10 26.10 2015-01-07 15:48:24.000 007 33380.88 512.15 49996.10 26.10 2015-01-07 15:48:25.000 007 33380.94 512.20 49996.10 26.10 2015-01-07 15:48:26.000 007 33380.88 512.17 49996.10 26.10 2015-01-07 15:48:27.000 007 33380.91 512.28 49996.10 26.10 2015-01-07 15:48:28.000 007 33380.94 512.26 49996.10 26.10 2015-01-07 15:48:29.000 007 33380.82 512.22 49996.10 26.10 2015-01-07 15:48:30.000 007 33380.96 512.23 49996.10 26.10 2015-01-07 15:48:31.000 007 33380.93 512.26 49996.10 26.10 2015-01-07 15:48:32.000 007 33380.82 512.28 49996.10 26.10 2015-01-07 15:48:33.000 007 33380.99 512.30 49996.10 26.10 2015-01-07 15:48:34.000 007 33380.97 512.31 49996.10 26.10 2015-01-07 15:48:35.000 007 33380.98 512.31 49996.10 26.10 2015-01-07 15:48:36.000 007 33380.90 512.39 49996.10 26.10 2015-01-07 15:48:37.000 007 33380.90 512.54 49996.10 26.11 2015-01-07 15:48:38.000 007 33380.88 512.57 49996.10 26.10 2015-01-07 15:48:39.000 007 33380.88 512.73 49996.10 26.10 2015-01-07 15:48:40.000 007 33380.97 512.91 49996.10 26.10 2015-01-07 15:48:41.000 007 33380.88 512.95 49996.10 26.10 2015-01-07 15:48:42.000 007 33380.87 513.09 49996.10 26.10 2015-01-07 15:48:43.000 007 33380.93 513.15 49996.10 26.10 2015-01-07 15:48:44.000 007 33380.85 513.21 49996.10 26.11 2015-01-07 15:48:45.000 007 33380.95 513.21 49996.10 26.11 2015-01-07 15:48:46.000 007 33380.92 513.30 49996.10 26.11 2015-01-07 15:48:47.000 007 33380.89 513.30 49996.10 26.11 2015-01-07 15:48:48.000 007 33380.85 513.40 49996.10 26.11 2015-01-07 15:48:48.000 007 33380.85 513.34 49996.10 26.11 2015-01-07 15:48:50.000 007 33380.76 513.35 49996.10 26.11 2015-01-07 15:48:51.000 007 33380.97 513.42 49996.10 26.11 2015-01-07 15:48:52.000 007 33380.89 513.38 49996.10 26.10 2015-01-07 15:48:53.000 007 33380.86 513.40 49996.10 26.11 2015-01-07 15:48:54.000 007 33380.84 513.38 49996.10 26.11 2015-01-07 15:48:55.000 007 33380.78 513.46 49996.10 26.10 2015-01-07 15:48:56.000 007 33380.87 513.40 49996.10 26.11 2015-01-07 15:48:57.000 007 33380.73 513.43 49996.10 26.10 2015-01-07 15:48:58.000 007 33380.86 513.41 49996.10 26.11 2015-01-07 15:48:59.000 007 33380.71 513.42 49996.10 26.11 2015-01-07 15:49:00.000 007 33380.80 513.44 49996.10 26.11 2015-01-07 15:49:01.000 007 33380.81 513.41 49996.10 26.11 2015-01-07 15:49:01.000 007 33380.67 513.40 49996.10 26.11 2015-01-07 15:49:03.000 007 33380.81 513.37 49996.10 26.10 2015-01-07 15:49:04.000 007 33380.77 513.25 49996.10 26.10 2015-01-07 15:49:05.000 007 33380.75 513.23 49996.10 26.11 2015-01-07 15:49:06.000 007 33380.73 513.23 49996.10 26.11 2015-01-07 15:49:07.000 007 33380.67 513.20 49996.10 26.11 2015-01-07 15:49:08.000 007 33380.64 513.17 49996.10 26.11 2015-01-07 15:49:09.000 007 33380.73 513.19 49996.10 26.11 2015-01-07 15:49:10.000 007 33380.61 513.14 49996.10 26.11 2015-01-07 15:49:11.000 007 33380.64 513.13 49996.10 26.11 2015-01-07 15:49:12.000 007 33380.62 513.22 49996.10 26.11 2015-01-07 15:49:13.000 007 33380.64 513.18 49996.10 26.11 2015-01-07 15:49:14.000 007 33380.68 513.23 49996.10 26.11 2015-01-07 15:49:15.000 007 33380.62 513.28 49996.10 26.11 2015-01-07 15:49:16.000 007 33380.58 513.26 49996.10 26.11 2015-01-07 15:49:17.000 007 33380.58 513.32 49996.10 26.11 2015-01-07 15:49:18.000 007 33380.68 513.32 49996.10 26.11 2015-01-07 15:49:19.000 007 33380.52 513.34 49996.10 26.11 2015-01-07 15:49:20.000 007 33380.58 513.39 49996.10 26.10 2015-01-07 15:49:21.000 007 33380.65 513.35 49996.10 26.11 2015-01-07 15:49:22.000 007 33380.54 513.34 49996.10 26.11 2015-01-07 15:49:23.000 007 33380.55 513.37 49996.10 26.10 2015-01-07 15:49:24.000 007 33380.56 513.45 49996.10 26.11 2015-01-07 15:49:25.000 007 33380.51 513.51 49996.10 26.11 2015-01-07 15:49:26.000 007 33380.52 513.53 49996.10 26.11 2015-01-07 15:49:27.000 007 33380.59 513.65 49996.10 26.11 2015-01-07 15:49:28.000 007 33380.50 513.82 49996.10 26.11 2015-01-07 15:49:29.000 007 33380.58 513.86 49996.10 26.11 2015-01-07 15:49:30.000 007 33380.51 513.91 49996.10 26.11 2015-01-07 15:49:31.000 007 33380.48 513.94 49996.10 26.11 2015-01-07 15:49:32.000 007 33380.42 513.87 49996.10 26.11 2015-01-07 15:49:33.000 007 33380.39 513.95 49996.10 26.11 2015-01-07 15:49:34.000 007 33380.60 513.99 49996.10 26.11 2015-01-07 15:49:35.000 007 33380.49 513.93 49996.10 26.11 2015-01-07 15:49:36.000 007 33380.51 513.96 49996.10 26.11 2015-01-07 15:49:37.000 007 33380.49 513.95 49996.10 26.10 2015-01-07 15:49:38.000 007 33380.52 513.95 49996.10 26.11 2015-01-07 15:49:39.000 007 33380.46 513.92 49996.10 26.11 2015-01-07 15:49:40.000 007 33380.35 513.95 49996.10 26.11 2015-01-07 15:49:41.000 007 33380.43 513.97 49996.10 26.11 2015-01-07 15:49:42.000 007 33380.46 514.00 49996.10 26.10 2015-01-07 15:49:42.000 007 33380.36 513.99 49996.10 26.11 2015-01-07 15:49:44.000 007 33380.39 513.98 49996.10 26.11 2015-01-07 15:49:45.000 007 33380.42 513.99 49996.10 26.11 2015-01-07 15:49:46.000 007 33380.45 514.01 49996.10 26.10 2015-01-07 15:49:47.000 007 33380.40 513.97 49996.10 26.11 2015-01-07 15:49:48.000 007 33380.38 513.91 49996.10 26.11 2015-01-07 15:49:49.000 007 33380.39 513.92 49996.10 26.11 2015-01-07 15:49:50.000 007 33380.36 513.94 49996.10 26.11 2015-01-07 15:49:51.000 007 33380.39 513.96 49996.10 26.11 2015-01-07 15:49:52.000 007 33380.31 514.00 49996.10 26.11 2015-01-07 15:49:53.000 007 33380.33 513.98 49996.10 26.11 2015-01-07 15:49:54.000 007 33380.36 514.03 49996.10 26.11 2015-01-07 15:49:55.000 007 33380.38 513.99 49996.10 26.11 2015-01-07 15:49:55.000 007 33380.28 514.02 49996.10 26.11 2015-01-07 15:49:57.000 007 33380.23 514.04 49996.10 26.11 2015-01-07 15:49:58.000 007 33380.38 514.16 49996.10 26.11 2015-01-07 15:49:59.000 007 33380.34 514.21 49996.10 26.11 2015-01-07 15:50:00.000 007 33380.29 514.35 49996.10 26.11 2015-01-07 15:50:01.000 007 33380.35 514.47 49996.10 26.11 2015-01-07 15:50:02.000 007 33380.40 514.57 49996.10 26.11 2015-01-07 15:50:03.000 007 33380.29 514.65 49996.10 26.11 2015-01-07 15:50:04.000 007 33380.35 514.76 49996.10 26.11 2015-01-07 15:50:05.000 007 33380.38 514.79 49996.10 26.11 2015-01-07 15:50:06.000 007 33380.29 514.94 49996.10 26.11 2015-01-07 15:50:07.000 007 33380.32 515.04 49996.10 26.11 2015-01-07 15:50:08.000 007 33380.36 515.05 49996.10 26.11 2015-01-07 15:50:09.000 007 33380.39 515.16 49996.10 26.11 2015-01-07 15:50:10.000 007 33380.31 515.23 49996.10 26.11 2015-01-07 15:50:11.000 007 33380.29 515.25 49996.10 26.11 2015-01-07 15:50:12.000 007 33380.30 515.22 49996.10 26.11 2015-01-07 15:50:13.000 007 33380.39 515.25 49996.10 26.11 2015-01-07 15:50:14.000 007 33380.39 515.21 49996.10 26.11 2015-01-07 15:50:15.000 007 33380.43 515.28 49996.10 26.11 2015-01-07 15:50:16.000 007 33380.33 515.34 49996.10 26.11 2015-01-07 15:50:17.000 007 33380.44 515.36 49996.10 26.11 2015-01-07 15:50:18.000 007 33380.36 515.45 49996.10 26.11 2015-01-07 15:50:19.000 007 33380.32 515.45 49996.10 26.11 2015-01-07 15:50:20.000 007 33380.35 515.49 49996.10 26.11 2015-01-07 15:50:21.000 007 33380.45 515.45 49996.10 26.11 2015-01-07 15:50:22.000 007 33380.44 515.45 49996.10 26.11 2015-01-07 15:50:23.000 007 33380.40 515.51 49996.10 26.11 2015-01-07 15:50:24.000 007 33380.47 515.50 49996.10 26.11 2015-01-07 15:50:25.000 007 33380.46 515.45 49996.10 26.11 2015-01-07 15:50:26.000 007 33380.38 515.40 49996.10 26.11 2015-01-07 15:50:27.000 007 33380.50 515.40 49996.10 26.11 2015-01-07 15:50:28.000 007 33380.36 515.41 49996.10 26.11 2015-01-07 15:50:29.000 007 33380.39 515.38 49996.10 26.11 2015-01-07 15:50:30.000 007 33380.44 515.40 49996.10 26.11 2015-01-07 15:50:31.000 007 33380.49 515.38 49996.10 26.11 2015-01-07 15:50:32.000 007 33380.46 515.34 49996.10 26.11 2015-01-07 15:50:33.000 007 33380.54 515.35 49996.10 26.11 2015-01-07 15:50:34.000 007 33380.48 515.27 49996.10 26.11 2015-01-07 15:50:35.000 007 33380.42 515.29 49996.10 26.11 2015-01-07 15:50:36.000 007 33380.51 515.22 49996.10 26.11 2015-01-07 15:50:36.000 007 33380.46 515.20 49996.10 26.11 2015-01-07 15:50:38.000 007 33380.57 515.20 49996.10 26.11 2015-01-07 15:50:39.000 007 33380.46 515.22 49996.10 26.11 2015-01-07 15:50:40.000 007 33380.53 515.19 49996.10 26.11 2015-01-07 15:50:41.000 007 33380.45 515.22 49996.10 26.11 2015-01-07 15:50:42.000 007 33380.48 515.17 49996.10 26.11 2015-01-07 15:50:43.000 007 33380.52 515.20 49996.10 26.11 2015-01-07 15:50:44.000 007 33380.49 515.25 49996.10 26.11 2015-01-07 15:50:45.000 007 33380.61 515.32 49996.10 26.11 2015-01-07 15:50:46.000 007 33380.62 515.30 49996.10 26.11 2015-01-07 15:50:47.000 007 33380.52 515.32 49996.10 26.11 2015-01-07 15:50:48.000 007 33380.52 515.32 49996.10 26.11 2015-01-07 15:50:49.000 007 33380.59 515.26 49996.10 26.11 2015-01-07 15:50:49.000 007 33380.55 515.22 49996.10 26.11 2015-01-07 15:50:51.000 007 33380.51 515.18 49996.10 26.11 2015-01-07 15:50:52.000 007 33380.61 515.17 49996.10 26.11 2015-01-07 15:50:53.000 007 33380.57 515.12 49996.10 26.11 2015-01-07 15:50:54.000 007 33380.50 515.13 49996.10 26.11 2015-01-07 15:50:55.000 007 33380.51 515.08 49996.10 26.11 2015-01-07 15:50:56.000 007 33380.49 515.03 49996.10 26.11 2015-01-07 15:50:57.000 007 33380.49 514.98 49996.10 26.11 2015-01-07 15:50:58.000 007 33380.52 514.91 49996.10 26.11 2015-01-07 15:50:59.000 007 33380.54 514.90 49996.10 26.11 2015-01-07 15:51:00.000 007 33380.59 514.96 49996.10 26.11 2015-01-07 15:51:01.000 007 33380.58 514.99 49996.10 26.11 2015-01-07 15:51:02.000 007 33380.57 514.97 49996.10 26.11 2015-01-07 15:51:03.000 007 33380.54 514.95 49996.10 26.11 2015-01-07 15:51:04.000 007 33380.50 514.93 49996.10 26.11 2015-01-07 15:51:05.000 007 33380.57 514.97 49996.10 26.11 2015-01-07 15:51:06.000 007 33380.54 514.94 49996.10 26.11 2015-01-07 15:51:07.000 007 33380.56 514.90 49996.10 26.11 2015-01-07 15:51:08.000 007 33380.62 514.83 49996.10 26.11 2015-01-07 15:51:09.000 007 33380.52 514.76 49996.10 26.11 2015-01-07 15:51:10.000 007 33380.62 514.74 49996.10 26.11 2015-01-07 15:51:11.000 007 33380.58 514.74 49996.10 26.11 2015-01-07 15:51:12.000 007 33380.61 514.76 49996.10 26.11 2015-01-07 15:51:13.000 007 33380.59 514.68 49996.10 26.11 2015-01-07 15:51:14.000 007 33380.64 514.69 49996.10 26.11 2015-01-07 15:51:15.000 007 33380.73 514.63 49996.10 26.11 2015-01-07 15:51:16.000 007 33380.49 514.60 49996.10 26.11 2015-01-07 15:51:17.000 007 33380.47 514.53 49996.10 26.11 2015-01-07 15:51:18.000 007 33380.54 514.51 49996.10 26.11 2015-01-07 15:51:19.000 007 33380.66 514.50 49996.10 26.11 2015-01-07 15:51:20.000 007 33380.64 514.49 49996.10 26.11 2015-01-07 15:51:21.000 007 33380.58 514.48 49996.10 26.11 2015-01-07 15:51:22.000 007 33380.64 514.48 49996.10 26.11 2015-01-07 15:51:23.000 007 33380.55 514.58 49996.10 26.11 2015-01-07 15:51:24.000 007 33380.59 514.55 49996.10 26.11 2015-01-07 15:51:25.000 007 33380.58 514.49 49996.10 26.11 2015-01-07 15:51:26.000 007 33380.60 514.48 49996.10 26.11 2015-01-07 15:51:27.000 007 33380.62 514.44 49996.10 26.11 2015-01-07 15:51:28.000 007 33380.63 514.42 49996.10 26.11 2015-01-07 15:51:29.000 007 33380.60 514.35 49996.10 26.11 2015-01-07 15:51:30.000 007 33380.65 514.38 49996.10 26.11 2015-01-07 15:51:30.000 007 33380.72 514.38 49996.10 26.11 2015-01-07 15:51:32.000 007 33380.65 514.37 49996.10 26.11 2015-01-07 15:51:33.000 007 33380.61 514.32 49996.10 26.11 2015-01-07 15:51:34.000 007 33380.67 514.31 49996.10 26.11 2015-01-07 15:51:35.000 007 33380.73 514.26 49996.10 26.11 2015-01-07 15:51:36.000 007 33380.69 514.27 49996.10 26.11 2015-01-07 15:51:37.000 007 33380.74 514.24 49996.10 26.11 2015-01-07 15:51:38.000 007 33380.71 514.23 49996.10 26.11 2015-01-07 15:51:39.000 007 33380.78 514.32 49996.10 26.11 2015-01-07 15:51:40.000 007 33380.74 514.31 49996.10 26.11 2015-01-07 15:51:41.000 007 33380.73 514.22 49996.10 26.11 2015-01-07 15:51:42.000 007 33380.78 514.21 49996.10 26.11 2015-01-07 15:51:43.000 007 33380.75 514.14 49996.10 26.11 2015-01-07 15:51:43.000 007 33380.83 514.08 49996.10 26.11 2015-01-07 15:51:45.000 007 33380.76 514.10 49996.10 26.11 2015-01-07 15:51:46.000 007 33380.81 514.07 49996.10 26.11 2015-01-07 15:51:47.000 007 33380.88 514.10 49996.10 26.11 2015-01-07 15:51:48.000 007 33380.89 514.06 49996.10 26.11 2015-01-07 15:51:49.000 007 33380.94 514.03 49996.10 26.11 2015-01-07 15:51:50.000 007 33380.94 514.10 49996.10 26.11 2015-01-07 15:51:51.000 007 33380.91 514.09 49996.10 26.11 2015-01-07 15:51:52.000 007 33380.98 514.21 49996.10 26.11 2015-01-07 15:51:53.000 007 33380.94 514.26 49996.10 26.11 2015-01-07 15:51:54.000 007 33380.90 514.32 49996.10 26.11 2015-01-07 15:51:55.000 007 33380.95 514.39 49996.10 26.11 2015-01-07 15:51:56.000 007 33380.96 514.37 49996.10 26.11 2015-01-07 15:51:57.000 007 33380.93 514.42 49996.10 26.11 2015-01-07 15:51:58.000 007 33381.03 514.51 49996.10 26.11 2015-01-07 15:51:59.000 007 33381.00 514.49 49996.10 26.11 2015-01-07 15:52:00.000 007 33381.01 514.48 49996.10 26.11 2015-01-07 15:52:01.000 007 33380.98 514.44 49996.10 26.11 2015-01-07 15:52:02.000 007 33380.95 514.47 49996.10 26.11 2015-01-07 15:52:03.000 007 33381.03 514.46 49996.10 26.11 2015-01-07 15:52:04.000 007 33380.92 514.46 49996.10 26.11 2015-01-07 15:52:05.000 007 33381.18 514.49 49996.10 26.11 2015-01-07 15:52:06.000 007 33381.11 514.50 49996.10 26.11 2015-01-07 15:52:07.000 007 33381.12 514.50 49996.10 26.11 2015-01-07 15:52:08.000 007 33381.13 514.56 49996.10 26.11 2015-01-07 15:52:09.000 007 33381.14 514.54 49996.10 26.11 2015-01-07 15:52:10.000 007 33381.15 514.65 49996.10 26.11 2015-01-07 15:52:11.000 007 33381.10 514.79 49996.10 26.11 2015-01-07 15:52:12.000 007 33381.14 514.76 49996.10 26.11 2015-01-07 15:52:13.000 007 33381.18 514.77 49996.10 26.11 2015-01-07 15:52:14.000 007 33381.17 514.81 49996.10 26.11 2015-01-07 15:52:15.000 007 33381.04 514.83 49996.10 26.11 2015-01-07 15:52:16.000 007 33381.23 514.92 49996.10 26.11 2015-01-07 15:52:17.000 007 33381.17 514.97 49996.10 26.11 2015-01-07 15:52:18.000 007 33381.10 514.96 49996.10 26.11 2015-01-07 15:52:19.000 007 33381.23 515.00 49996.10 26.11 2015-01-07 15:52:20.000 007 33381.20 515.00 49996.10 26.11 2015-01-07 15:52:21.000 007 33381.21 515.02 49996.10 26.11 2015-01-07 15:52:22.000 007 33381.23 515.04 49996.10 26.11 2015-01-07 15:52:23.000 007 33381.30 514.97 49996.10 26.11 2015-01-07 15:52:24.000 007 33381.26 514.95 49996.10 26.11 2015-01-07 15:52:24.000 007 33381.22 514.92 49996.10 26.11 2015-01-07 15:52:26.000 007 33381.33 514.91 49996.10 26.11 2015-01-07 15:52:27.000 007 33381.21 514.87 49996.10 26.11 2015-01-07 15:52:28.000 007 33381.39 514.94 49996.10 26.11 2015-01-07 15:52:29.000 007 33381.26 514.96 49996.10 26.11 2015-01-07 15:52:30.000 007 33381.32 514.96 49996.10 26.11 2015-01-07 15:52:31.000 007 33381.28 515.07 49996.10 26.11 2015-01-07 15:52:32.000 007 33381.31 515.21 49996.10 26.11 2015-01-07 15:52:33.000 007 33381.25 515.17 49996.10 26.11 2015-01-07 15:52:34.000 007 33381.39 515.35 49996.10 26.11 2015-01-07 15:52:35.000 007 33381.35 515.37 49996.10 26.11 2015-01-07 15:52:36.000 007 33381.33 515.38 49996.10 26.11 2015-01-07 15:52:37.000 007 33381.35 515.45 49996.10 26.11 2015-01-07 15:52:37.000 007 33381.39 515.49 49996.10 26.11 2015-01-07 15:52:39.000 007 33381.27 515.50 49996.10 26.11 2015-01-07 15:52:40.000 007 33381.38 515.57 49996.10 26.11 2015-01-07 15:52:41.000 007 33381.37 515.63 49996.10 26.11 2015-01-07 15:52:42.000 007 33381.41 515.64 49996.10 26.11 2015-01-07 15:52:43.000 007 33381.42 515.79 49996.10 26.11 2015-01-07 15:52:44.000 007 33381.46 516.03 49996.10 26.11 2015-01-07 15:52:45.000 007 33381.39 516.03 49996.10 26.11 2015-01-07 15:52:46.000 007 33381.47 516.14 49996.10 26.11 2015-01-07 15:52:47.000 007 33381.45 516.15 49996.10 26.11 2015-01-07 15:52:48.000 007 33381.40 516.21 49996.10 26.11 2015-01-07 15:52:49.000 007 33381.39 516.25 49996.10 26.11 2015-01-07 15:52:50.000 007 33381.44 516.40 49996.10 26.11 2015-01-07 15:52:51.000 007 33381.38 516.43 49996.10 26.10 2015-01-07 15:52:52.000 007 33381.51 516.48 49996.10 26.11 2015-01-07 15:52:53.000 007 33381.54 516.51 49996.10 26.11 2015-01-07 15:52:54.000 007 33381.41 516.50 49996.10 26.11 2015-01-07 15:52:55.000 007 33381.48 516.57 49996.10 26.11 2015-01-07 15:52:56.000 007 33381.48 516.57 49996.10 26.10 2015-01-07 15:52:57.000 007 33381.56 516.61 49996.10 26.11 2015-01-07 15:52:58.000 007 33381.57 516.66 49996.10 26.11 2015-01-07 15:52:59.000 007 33381.53 516.76 49996.10 26.10 2015-01-07 15:53:00.000 007 33381.47 516.76 49996.10 26.11 2015-01-07 15:53:01.000 007 33381.49 516.77 49996.10 26.11 2015-01-07 15:53:02.000 007 33381.51 516.79 49996.10 26.11 2015-01-07 15:53:03.000 007 33381.54 516.87 49996.10 26.10 2015-01-07 15:53:04.000 007 33381.60 516.99 49996.10 26.10 2015-01-07 15:53:05.000 007 33381.50 517.06 49996.10 26.10 2015-01-07 15:53:06.000 007 33381.56 517.08 49996.10 26.10 2015-01-07 15:53:07.000 007 33381.52 517.23 49996.10 26.10 2015-01-07 15:53:08.000 007 33381.59 517.41 49996.10 26.10 2015-01-07 15:53:09.000 007 33381.55 517.42 49996.10 26.10 2015-01-07 15:53:10.000 007 33381.63 517.45 49996.10 26.10 2015-01-07 15:53:11.000 007 33381.48 517.47 49996.10 26.10 2015-01-07 15:53:12.000 007 33381.54 517.48 49996.10 26.10 2015-01-07 15:53:13.000 007 33381.59 517.57 49996.10 26.10 2015-01-07 15:53:14.000 007 33381.60 517.67 49996.10 26.10 2015-01-07 15:53:15.000 007 33381.62 517.68 49996.10 26.10 2015-01-07 15:53:16.000 007 33381.74 517.95 49996.10 26.10 2015-01-07 15:53:17.000 007 33381.76 518.01 49996.10 26.10 2015-01-07 15:53:18.000 007 33381.76 518.06 49996.10 26.10 2015-01-07 15:53:18.000 007 33381.64 518.19 49996.10 26.10 2015-01-07 15:53:20.000 007 33381.69 518.29 49996.10 26.10 2015-01-07 15:53:21.000 007 33381.77 518.31 49996.10 26.10 2015-01-07 15:53:22.000 007 33381.80 518.41 49996.10 26.10 2015-01-07 15:53:23.000 007 33381.66 518.54 49996.10 26.10 2015-01-07 15:53:24.000 007 33381.66 518.60 49996.10 26.10 2015-01-07 15:53:25.000 007 33381.74 518.71 49996.10 26.10 2015-01-07 15:53:26.000 007 33381.75 518.73 49996.10 26.10 2015-01-07 15:53:27.000 007 33381.61 518.76 49996.10 26.10 2015-01-07 15:53:28.000 007 33381.70 519.00 49996.10 26.10 2015-01-07 15:53:29.000 007 33381.73 519.02 49996.10 26.10 2015-01-07 15:53:30.000 007 33381.75 519.06 49996.10 26.10 2015-01-07 15:53:31.000 007 33381.75 519.20 49996.10 26.10 2015-01-07 15:53:31.000 007 33381.67 519.19 49996.10 26.10 2015-01-07 15:53:33.000 007 33381.70 519.18 49996.10 26.10 2015-01-07 15:53:34.000 007 33381.61 519.18 49996.10 26.10 2015-01-07 15:53:35.000 007 33381.72 519.12 49996.10 26.10 2015-01-07 15:53:36.000 007 33381.70 519.10 49996.10 26.10 2015-01-07 15:53:37.000 007 33381.64 519.10 49996.10 26.10 2015-01-07 15:53:38.000 007 33381.60 519.04 49996.10 26.11 2015-01-07 15:53:39.000 007 33381.67 519.01 49996.10 26.10 2015-01-07 15:53:40.000 007 33381.64 518.95 49996.10 26.11 2015-01-07 15:53:41.000 007 33381.76 518.92 49996.10 26.11 2015-01-07 15:53:42.000 007 33381.70 518.88 49996.10 26.10 2015-01-07 15:53:43.000 007 33381.69 518.89 49996.10 26.11 2015-01-07 15:53:44.000 007 33381.64 518.87 49996.10 26.10 2015-01-07 15:53:45.000 007 33381.75 518.84 49996.10 26.10 2015-01-07 15:53:46.000 007 33381.78 518.77 49996.10 26.11 2015-01-07 15:53:47.000 007 33381.72 518.77 49996.10 26.11 2015-01-07 15:53:48.000 007 33381.70 518.75 49996.10 26.10 2015-01-07 15:53:49.000 007 33381.79 518.68 49996.10 26.10 2015-01-07 15:53:50.000 007 33381.80 518.68 49996.10 26.10 2015-01-07 15:53:51.000 007 33381.84 518.65 49996.10 26.10 2015-01-07 15:53:52.000 007 33381.74 518.66 49996.10 26.11 2015-01-07 15:53:53.000 007 33381.72 518.61 49996.10 26.11 2015-01-07 15:53:54.000 007 33381.72 518.61 49996.10 26.11 2015-01-07 15:53:55.000 007 33381.73 518.56 49996.10 26.10 2015-01-07 15:53:56.000 007 33381.72 518.55 49996.10 26.10 2015-01-07 15:53:57.000 007 33381.69 518.54 49996.10 26.10 2015-01-07 15:53:58.000 007 33381.79 518.56 49996.10 26.10 2015-01-07 15:53:59.000 007 33381.67 518.62 49996.10 26.10 2015-01-07 15:54:00.000 007 33381.76 518.59 49996.10 26.10 2015-01-07 15:54:01.000 007 33381.70 518.57 49996.10 26.10 2015-01-07 15:54:02.000 007 33381.69 518.54 49996.10 26.10 2015-01-07 15:54:03.000 007 33381.79 518.57 49996.10 26.10 2015-01-07 15:54:04.000 007 33381.75 518.55 49996.10 26.10 2015-01-07 15:54:05.000 007 33381.72 518.60 49996.10 26.11 2015-01-07 15:54:06.000 007 33381.72 518.58 49996.10 26.11 2015-01-07 15:54:07.000 007 33381.72 518.56 49996.10 26.11 2015-01-07 15:54:08.000 007 33381.79 518.51 49996.10 26.11 2015-01-07 15:54:09.000 007 33381.78 518.47 49996.10 26.11 2015-01-07 15:54:10.000 007 33381.75 518.40 49996.10 26.11 2015-01-07 15:54:11.000 007 33381.80 518.35 49996.10 26.11 2015-01-07 15:54:12.000 007 33381.70 518.27 49996.10 26.11 2015-01-07 15:54:12.000 007 33381.73 518.21 49996.10 26.11 2015-01-07 15:54:14.000 007 33381.66 518.12 49996.10 26.11 2015-01-07 15:54:15.000 007 33381.76 518.09 49996.10 26.11 2015-01-07 15:54:16.000 007 33381.70 518.00 49996.10 26.11 2015-01-07 15:54:17.000 007 33381.68 517.94 49996.10 26.11 2015-01-07 15:54:18.000 007 33381.72 517.88 49996.10 26.11 2015-01-07 15:54:19.000 007 33381.75 517.74 49996.10 26.11 2015-01-07 15:54:20.000 007 33381.69 517.64 49996.10 26.11 2015-01-07 15:54:21.000 007 33381.73 517.57 49996.10 26.11 2015-01-07 15:54:22.000 007 33381.69 517.51 49996.10 26.11 2015-01-07 15:54:23.000 007 33381.64 517.44 49996.10 26.11 2015-01-07 15:54:24.000 007 33381.62 517.40 49996.10 26.11 2015-01-07 15:54:25.000 007 33381.72 517.24 49996.10 26.11 2015-01-07 15:54:25.000 007 33381.76 517.18 49996.10 26.11 2015-01-07 15:54:27.000 007 33381.66 517.12 49996.10 26.11 2015-01-07 15:54:28.000 007 33381.77 516.95 49996.10 26.11 2015-01-07 15:54:29.000 007 33381.89 516.90 49996.10 26.11 2015-01-07 15:54:30.000 007 33381.69 516.85 49996.10 26.11 2015-01-07 15:54:31.000 007 33381.79 516.71 49996.10 26.11 2015-01-07 15:54:32.000 007 33381.67 516.61 49996.10 26.11 2015-01-07 15:54:33.000 007 33381.60 516.59 49996.10 26.11 2015-01-07 15:54:34.000 007 33381.73 516.47 49996.10 26.11 2015-01-07 15:54:35.000 007 33381.70 516.34 49996.10 26.11 2015-01-07 15:54:36.000 007 33381.68 516.26 49996.10 26.11 2015-01-07 15:54:37.000 007 33381.74 516.21 49996.10 26.11 2015-01-07 15:54:38.000 007 33381.72 516.10 49996.10 26.11 2015-01-07 15:54:39.000 007 33381.81 516.07 49996.10 26.11 2015-01-07 15:54:40.000 007 33381.75 515.98 49996.10 26.11 2015-01-07 15:54:41.000 007 33381.60 515.84 49996.10 26.11 2015-01-07 15:54:42.000 007 33381.71 515.80 49996.10 26.11 2015-01-07 15:54:43.000 007 33381.75 515.73 49996.10 26.11 2015-01-07 15:54:44.000 007 33381.78 515.63 49996.10 26.11 2015-01-07 15:54:45.000 007 33381.69 515.54 49996.10 26.11 2015-01-07 15:54:46.000 007 33381.72 515.45 49996.10 26.11 2015-01-07 15:54:47.000 007 33381.66 515.43 49996.10 26.11 2015-01-07 15:54:48.000 007 33381.76 515.41 49996.10 26.11 2015-01-07 15:54:49.000 007 33381.70 515.34 49996.10 26.11 2015-01-07 15:54:50.000 007 33381.69 515.18 49996.10 26.11 2015-01-07 15:54:51.000 007 33381.76 515.14 49996.10 26.11 2015-01-07 15:54:52.000 007 33381.70 515.10 49996.10 26.11 2015-01-07 15:54:53.000 007 33381.70 514.99 49996.10 26.11 2015-01-07 15:54:54.000 007 33381.76 514.93 49996.10 26.11 2015-01-07 15:54:55.000 007 33381.70 514.84 49996.10 26.11 2015-01-07 15:54:56.000 007 33381.71 514.79 49996.10 26.11 2015-01-07 15:54:57.000 007 33381.66 514.76 49996.10 26.11 2015-01-07 15:54:58.000 007 33381.73 514.70 49996.10 26.11 2015-01-07 15:54:59.000 007 33381.74 514.71 49996.10 26.11 2015-01-07 15:55:00.000 007 33381.67 514.70 49996.10 26.11 2015-01-07 15:55:01.000 007 33381.75 514.68 49996.10 26.11 2015-01-07 15:55:02.000 007 33381.73 514.67 49996.10 26.11 2015-01-07 15:55:03.000 007 33381.79 514.62 49996.10 26.11 2015-01-07 15:55:04.000 007 33381.68 514.55 49996.10 26.11 2015-01-07 15:55:05.000 007 33381.70 514.44 49996.10 26.11 2015-01-07 15:55:06.000 007 33381.67 514.39 49996.10 26.11 2015-01-07 15:55:06.000 007 33381.80 514.37 49996.10 26.11 2015-01-07 15:55:08.000 007 33381.77 514.23 49996.10 26.11 2015-01-07 15:55:09.000 007 33381.78 514.22 49996.10 26.11 2015-01-07 15:55:10.000 007 33381.76 514.15 49996.10 26.11 2015-01-07 15:55:11.000 007 33381.71 514.04 49996.10 26.11 2015-01-07 15:55:12.000 007 33381.80 514.01 49996.10 26.11 2015-01-07 15:55:13.000 007 33381.80 513.98 49996.10 26.11 2015-01-07 15:55:14.000 007 33381.81 513.90 49996.10 26.11 2015-01-07 15:55:15.000 007 33381.85 513.87 49996.10 26.11 2015-01-07 15:55:16.000 007 33381.83 513.73 49996.10 26.11 2015-01-07 15:55:17.000 007 33381.83 513.66 49996.10 26.11 2015-01-07 15:55:18.000 007 33381.79 513.57 49996.10 26.11 2015-01-07 15:55:19.000 007 33381.83 513.47 49996.10 26.11 2015-01-07 15:55:19.000 007 33381.88 513.36 49996.10 26.11 2015-01-07 15:55:21.000 007 33381.82 513.34 49996.10 26.11 2015-01-07 15:55:22.000 007 33381.78 513.18 49996.10 26.11 2015-01-07 15:55:23.000 007 33381.79 513.14 49996.10 26.11 2015-01-07 15:55:24.000 007 33381.73 513.08 49996.10 26.11 2015-01-07 15:55:25.000 007 33381.82 513.02 49996.10 26.11 2015-01-07 15:55:26.000 007 33381.81 512.94 49996.10 26.11 2015-01-07 15:55:27.000 007 33381.76 512.88 49996.10 26.11 2015-01-07 15:55:28.000 007 33381.79 512.87 49996.10 26.11 2015-01-07 15:55:29.000 007 33381.76 512.79 49996.10 26.11 2015-01-07 15:55:30.000 007 33381.78 512.74 49996.10 26.11 2015-01-07 15:55:31.000 007 33381.86 512.65 49996.10 26.11 2015-01-07 15:55:32.000 007 33381.85 512.54 49996.10 26.11 2015-01-07 15:55:33.000 007 33381.81 512.46 49996.10 26.11 2015-01-07 15:55:34.000 007 33381.72 512.40 49996.10 26.11 2015-01-07 15:55:35.000 007 33381.82 512.36 49996.10 26.11 2015-01-07 15:55:36.000 007 33381.88 512.28 49996.10 26.11 2015-01-07 15:55:37.000 007 33381.79 512.19 49996.10 26.11 2015-01-07 15:55:38.000 007 33381.78 512.11 49996.10 26.11 2015-01-07 15:55:39.000 007 33381.94 512.08 49996.10 26.11 2015-01-07 15:55:40.000 007 33381.87 512.00 49996.10 26.11 2015-01-07 15:55:41.000 007 33381.71 511.92 49996.10 26.11 2015-01-07 15:55:42.000 007 33381.83 511.88 49996.10 26.11 2015-01-07 15:55:43.000 007 33381.85 511.93 49996.10 26.11 2015-01-07 15:55:44.000 007 33381.85 511.88 49996.10 26.11 2015-01-07 15:55:45.000 007 33381.78 511.92 49996.10 26.11 2015-01-07 15:55:46.000 007 33381.87 511.89 49996.10 26.11 2015-01-07 15:55:47.000 007 33381.82 511.85 49996.10 26.11 2015-01-07 15:55:48.000 007 33381.83 511.84 49996.10 26.11 2015-01-07 15:55:49.000 007 33381.86 511.86 49996.10 26.11 2015-01-07 15:55:50.000 007 33381.92 511.82 49996.10 26.11 2015-01-07 15:55:51.000 007 33381.86 511.74 49996.10 26.11 2015-01-07 15:55:52.000 007 33381.92 511.74 49996.10 26.11 2015-01-07 15:55:53.000 007 33381.91 511.74 49996.10 26.11 2015-01-07 15:55:54.000 007 33381.93 511.72 49996.10 26.11 2015-01-07 15:55:55.000 007 33381.95 511.74 49996.10 26.11 2015-01-07 15:55:56.000 007 33381.94 511.76 49996.10 26.11 2015-01-07 15:55:57.000 007 33381.85 511.75 49996.10 26.11 2015-01-07 15:55:58.000 007 33381.86 511.80 49996.10 26.11 2015-01-07 15:55:59.000 007 33381.89 511.75 49996.10 26.11 2015-01-07 15:56:00.000 007 33381.86 511.73 49996.10 26.11 2015-01-07 15:56:00.000 007 33381.94 511.75 49996.10 26.11 2015-01-07 15:56:02.000 007 33381.94 511.67 49996.10 26.11 2015-01-07 15:56:03.000 007 33381.83 511.63 49996.10 26.11 2015-01-07 15:56:04.000 007 33382.03 511.62 49996.10 26.11 2015-01-07 15:56:05.000 007 33381.87 511.58 49996.10 26.11 2015-01-07 15:56:06.000 007 33381.88 511.54 49996.10 26.11 2015-01-07 15:56:07.000 007 33381.93 511.54 49996.10 26.11 2015-01-07 15:56:08.000 007 33381.93 511.55 49996.10 26.11 2015-01-07 15:56:09.000 007 33381.90 511.52 49996.10 26.11 2015-01-07 15:56:10.000 007 33381.88 511.53 49996.10 26.11 2015-01-07 15:56:11.000 007 33382.01 511.50 49996.10 26.11 2015-01-07 15:56:12.000 007 33381.93 511.52 49996.10 26.11 2015-01-07 15:56:13.000 007 33381.94 511.51 49996.10 26.11 2015-01-07 15:56:13.000 007 33381.94 511.55 49996.10 26.11 2015-01-07 15:56:15.000 007 33381.95 511.58 49996.10 26.11 2015-01-07 15:56:16.000 007 33381.90 511.59 49996.10 26.11 2015-01-07 15:56:17.000 007 33381.89 511.65 49996.10 26.11 2015-01-07 15:56:18.000 007 33381.91 511.68 49996.10 26.11 2015-01-07 15:56:19.000 007 33381.94 511.73 49996.10 26.11 2015-01-07 15:56:20.000 007 33381.92 511.72 49996.10 26.11 2015-01-07 15:56:21.000 007 33381.91 511.71 49996.10 26.11 2015-01-07 15:56:22.000 007 33381.91 511.70 49996.10 26.11 2015-01-07 15:56:23.000 007 33381.96 511.75 49996.10 26.11 2015-01-07 15:56:24.000 007 33381.96 511.76 49996.10 26.11 2015-01-07 15:56:25.000 007 33381.95 511.72 49996.10 26.11 2015-01-07 15:56:26.000 007 33381.97 511.63 49996.10 26.11 2015-01-07 15:56:27.000 007 33381.92 511.61 49996.10 26.11 2015-01-07 15:56:28.000 007 33382.07 511.53 49996.10 26.11 2015-01-07 15:56:29.000 007 33381.95 511.48 49996.10 26.11 2015-01-07 15:56:30.000 007 33381.95 511.41 49996.10 26.10 2015-01-07 15:56:31.000 007 33381.91 511.37 49996.10 26.11 2015-01-07 15:56:32.000 007 33382.05 511.29 49996.10 26.11 2015-01-07 15:56:33.000 007 33382.00 511.28 49996.10 26.11 2015-01-07 15:56:34.000 007 33382.03 511.25 49996.10 26.11 2015-01-07 15:56:35.000 007 33381.99 511.22 49996.10 26.10 2015-01-07 15:56:36.000 007 33381.94 511.19 49996.10 26.10 2015-01-07 15:56:37.000 007 33382.01 511.17 49996.10 26.11 2015-01-07 15:56:38.000 007 33382.01 511.07 49996.10 26.10 2015-01-07 15:56:39.000 007 33381.94 511.10 49996.10 26.10 2015-01-07 15:56:40.000 007 33382.07 511.10 49996.10 26.10 2015-01-07 15:56:41.000 007 33381.91 511.04 49996.10 26.10 2015-01-07 15:56:42.000 007 33381.98 511.01 49996.10 26.11 2015-01-07 15:56:43.000 007 33382.00 510.95 49996.10 26.10 2015-01-07 15:56:44.000 007 33382.03 510.98 49996.10 26.10 2015-01-07 15:56:45.000 007 33382.01 510.95 49996.10 26.10 2015-01-07 15:56:46.000 007 33382.14 510.96 49996.10 26.10 2015-01-07 15:56:47.000 007 33382.03 510.89 49996.10 26.10 2015-01-07 15:56:48.000 007 33382.06 510.91 49996.10 26.10 2015-01-07 15:56:49.000 007 33382.06 510.87 49996.10 26.11 2015-01-07 15:56:50.000 007 33381.95 510.83 49996.10 26.11 2015-01-07 15:56:51.000 007 33382.12 510.86 49996.10 26.10 2015-01-07 15:56:52.000 007 33381.95 510.94 49996.10 26.11 2015-01-07 15:56:53.000 007 33382.04 510.96 49996.10 26.11 2015-01-07 15:56:54.000 007 33382.02 510.99 49996.10 26.11 2015-01-07 15:56:54.000 007 33382.07 511.03 49996.10 26.11 2015-01-07 15:56:56.000 007 33382.01 511.06 49996.10 26.11 2015-01-07 15:56:57.000 007 33382.04 511.05 49996.10 26.11 2015-01-07 15:56:58.000 007 33381.94 511.00 49996.10 26.11 2015-01-07 15:56:59.000 007 33382.05 511.03 49996.10 26.11 2015-01-07 15:57:00.000 007 33382.01 511.01 49996.10 26.11 2015-01-07 15:57:01.000 007 33381.98 511.00 49996.10 26.11 2015-01-07 15:57:02.000 007 33382.01 511.00 49996.10 26.11 2015-01-07 15:57:03.000 007 33382.11 510.98 49996.10 26.11 2015-01-07 15:57:04.000 007 33382.03 510.96 49996.10 26.11 2015-01-07 15:57:05.000 007 33381.94 510.82 49996.10 26.11 2015-01-07 15:57:06.000 007 33381.99 510.83 49996.10 26.11 2015-01-07 15:57:07.000 007 33382.04 510.84 49996.10 26.11 2015-01-07 15:57:07.000 007 33382.06 510.83 49996.10 26.11 2015-01-07 15:57:09.000 007 33382.03 510.88 49996.10 26.11 2015-01-07 15:57:10.000 007 33382.11 510.78 49996.10 26.11 2015-01-07 15:57:11.000 007 33382.11 510.71 49996.10 26.11 2015-01-07 15:57:12.000 007 33382.00 510.68 49996.10 26.11 2015-01-07 15:57:13.000 007 33382.08 510.57 49996.10 26.11 2015-01-07 15:57:14.000 007 33382.04 510.52 49996.10 26.11 2015-01-07 15:57:15.000 007 33381.94 510.38 49996.10 26.11 2015-01-07 15:57:16.000 007 33382.10 510.33 49996.10 26.11 2015-01-07 15:57:17.000 007 33382.14 510.27 49996.10 26.11 2015-01-07 15:57:18.000 007 33382.06 510.25 49996.10 26.11 2015-01-07 15:57:19.000 007 33382.07 510.21 49996.10 26.11 2015-01-07 15:57:20.000 007 33382.09 510.16 49996.10 26.11 2015-01-07 15:57:21.000 007 33382.03 510.16 49996.10 26.11 2015-01-07 15:57:22.000 007 33382.06 510.12 49996.10 26.11 2015-01-07 15:57:23.000 007 33382.16 510.07 49996.10 26.11 2015-01-07 15:57:24.000 007 33382.10 510.07 49996.10 26.11 2015-01-07 15:57:25.000 007 33382.10 510.07 49996.10 26.11 2015-01-07 15:57:26.000 007 33382.07 510.05 49996.10 26.11 2015-01-07 15:57:27.000 007 33382.08 510.04 49996.10 26.11 2015-01-07 15:57:28.000 007 33382.09 510.02 49996.10 26.11 2015-01-07 15:57:29.000 007 33382.10 510.02 49996.10 26.11 2015-01-07 15:57:30.000 007 33382.15 510.01 49996.10 26.11 2015-01-07 15:57:31.000 007 33382.13 510.04 49996.10 26.11 2015-01-07 15:57:32.000 007 33382.13 510.02 49996.10 26.11 2015-01-07 15:57:33.000 007 33382.10 510.00 49996.10 26.11 2015-01-07 15:57:34.000 007 33382.18 509.97 49996.10 26.11 2015-01-07 15:57:35.000 007 33382.15 509.94 49996.10 26.11 2015-01-07 15:57:36.000 007 33382.15 509.90 49996.10 26.11 2015-01-07 15:57:37.000 007 33382.21 509.86 49996.10 26.11 2015-01-07 15:57:38.000 007 33382.12 509.86 49996.10 26.11 2015-01-07 15:57:39.000 007 33382.19 509.88 49996.10 26.11 2015-01-07 15:57:40.000 007 33382.08 509.87 49996.10 26.11 2015-01-07 15:57:41.000 007 33382.16 509.82 49996.10 26.11 2015-01-07 15:57:42.000 007 33382.09 509.78 49996.10 26.11 2015-01-07 15:57:43.000 007 33382.12 509.81 49996.10 26.11 2015-01-07 15:57:44.000 007 33382.06 509.83 49996.10 26.11 2015-01-07 15:57:45.000 007 33382.00 509.80 49996.10 26.11 2015-01-07 15:57:46.000 007 33382.17 509.87 49996.10 26.11 2015-01-07 15:57:47.000 007 33382.14 509.90 49996.10 26.11 2015-01-07 15:57:48.000 007 33382.04 509.94 49996.10 26.11 2015-01-07 15:57:48.000 007 33382.11 509.96 49996.10 26.11 2015-01-07 15:57:50.000 007 33382.03 509.99 49996.10 26.11 2015-01-07 15:57:51.000 007 33382.00 509.99 49996.10 26.11 2015-01-07 15:57:52.000 007 33382.10 510.04 49996.10 26.11 2015-01-07 15:57:53.000 007 33382.14 510.07 49996.10 26.11 2015-01-07 15:57:54.000 007 33382.00 510.09 49996.10 26.11 2015-01-07 15:57:55.000 007 33382.00 510.18 49996.10 26.11 2015-01-07 15:57:56.000 007 33382.02 510.29 49996.10 26.11 2015-01-07 15:57:57.000 007 33381.91 510.25 49996.10 26.11 2015-01-07 15:57:58.000 007 33382.08 510.37 49996.10 26.11 2015-01-07 15:57:59.000 007 33382.01 510.40 49996.10 26.11 2015-01-07 15:58:00.000 007 33382.01 510.44 49996.10 26.11 2015-01-07 15:58:01.000 007 33381.95 510.49 49996.10 26.11 2015-01-07 15:58:01.000 007 33382.02 510.61 49996.10 26.11 2015-01-07 15:58:03.000 007 33382.04 510.61 49996.10 26.11 2015-01-07 15:58:04.000 007 33382.01 510.69 49996.10 26.11 2015-01-07 15:58:05.000 007 33381.98 510.69 49996.10 26.11 2015-01-07 15:58:06.000 007 33381.98 510.71 49996.10 26.11 2015-01-07 15:58:07.000 007 33382.02 510.76 49996.10 26.11 2015-01-07 15:58:08.000 007 33381.95 510.80 49996.10 26.11 2015-01-07 15:58:09.000 007 33381.98 510.83 49996.10 26.11 2015-01-07 15:58:10.000 007 33381.93 510.84 49996.10 26.11 2015-01-07 15:58:11.000 007 33382.03 510.87 49996.10 26.11 2015-01-07 15:58:12.000 007 33381.93 510.88 49996.10 26.11 2015-01-07 15:58:13.000 007 33381.94 510.94 49996.10 26.11 2015-01-07 15:58:14.000 007 33381.96 510.93 49996.10 26.11 2015-01-07 15:58:15.000 007 33381.93 510.97 49996.10 26.11 2015-01-07 15:58:16.000 007 33381.95 511.04 49996.10 26.11 2015-01-07 15:58:17.000 007 33382.00 511.02 49996.10 26.11 2015-01-07 15:58:18.000 007 33381.92 510.99 49996.10 26.11 2015-01-07 15:58:19.000 007 33381.93 510.99 49996.10 26.11 2015-01-07 15:58:20.000 007 33381.89 511.07 49996.10 26.11 2015-01-07 15:58:21.000 007 33381.90 511.08 49996.10 26.11 2015-01-07 15:58:22.000 007 33381.95 511.07 49996.10 26.11 2015-01-07 15:58:23.000 007 33381.97 511.06 49996.10 26.11 2015-01-07 15:58:24.000 007 33381.78 511.04 49996.10 26.11 2015-01-07 15:58:25.000 007 33381.87 511.06 49996.10 26.11 2015-01-07 15:58:26.000 007 33381.89 511.04 49996.10 26.11 2015-01-07 15:58:27.000 007 33381.90 511.01 49996.10 26.11 2015-01-07 15:58:28.000 007 33381.89 511.03 49996.10 26.11 2015-01-07 15:58:29.000 007 33381.94 511.09 49996.10 26.11 2015-01-07 15:58:30.000 007 33381.88 511.10 49996.10 26.11 2015-01-07 15:58:31.000 007 33381.86 511.02 49996.10 26.11 2015-01-07 15:58:32.000 007 33381.82 510.96 49996.10 26.11 2015-01-07 15:58:33.000 007 33381.77 511.00 49996.10 26.11 2015-01-07 15:58:34.000 007 33381.96 511.00 49996.10 26.11 2015-01-07 15:58:35.000 007 33381.85 510.97 49996.10 26.11 2015-01-07 15:58:36.000 007 33381.85 511.01 49996.10 26.11 2015-01-07 15:58:37.000 007 33381.84 511.04 49996.10 26.11 2015-01-07 15:58:38.000 007 33381.85 511.09 49996.10 26.11 2015-01-07 15:58:39.000 007 33381.78 511.06 49996.10 26.11 2015-01-07 15:58:40.000 007 33381.79 511.07 49996.10 26.11 2015-01-07 15:58:41.000 007 33381.91 511.05 49996.10 26.11 2015-01-07 15:58:42.000 007 33381.85 511.04 49996.10 26.11 2015-01-07 15:58:42.000 007 33381.86 511.09 49996.10 26.11 2015-01-07 15:58:44.000 007 33381.86 511.09 49996.10 26.11 2015-01-07 15:58:45.000 007 33381.86 511.08 49996.10 26.11 2015-01-07 15:58:46.000 007 33381.80 511.09 49996.10 26.11 2015-01-07 15:58:47.000 007 33381.83 511.09 49996.10 26.11 2015-01-07 15:58:48.000 007 33381.83 511.13 49996.10 26.11 2015-01-07 15:58:49.000 007 33381.80 511.15 49996.10 26.11 2015-01-07 15:58:50.000 007 33381.88 511.20 49996.10 26.11 2015-01-07 15:58:51.000 007 33381.91 511.16 49996.10 26.11 2015-01-07 15:58:52.000 007 33381.89 511.22 49996.10 26.11 2015-01-07 15:58:53.000 007 33381.84 511.21 49996.10 26.11 2015-01-07 15:58:54.000 007 33381.82 511.21 49996.10 26.11 2015-01-07 15:58:55.000 007 33381.83 511.16 49996.10 26.11 2015-01-07 15:58:55.000 007 33381.82 511.21 49996.10 26.11 2015-01-07 15:58:57.000 007 33381.90 511.30 49996.10 26.11 2015-01-07 15:58:58.000 007 33381.98 511.26 49996.10 26.11 2015-01-07 15:58:59.000 007 33381.86 511.26 49996.10 26.11 2015-01-07 15:59:00.000 007 33381.90 511.23 49996.10 26.11 2015-01-07 15:59:01.000 007 33381.89 511.21 49996.10 26.11 2015-01-07 15:59:02.000 007 33381.87 511.16 49996.10 26.11 2015-01-07 15:59:03.000 007 33381.87 511.18 49996.10 26.11 2015-01-07 15:59:04.000 007 33381.91 511.14 49996.10 26.11 2015-01-07 15:59:05.000 007 33381.81 511.09 49996.10 26.11 2015-01-07 15:59:06.000 007 33381.83 511.10 49996.10 26.11 2015-01-07 15:59:07.000 007 33381.85 511.11 49996.10 26.11 2015-01-07 15:59:08.000 007 33381.84 511.11 49996.10 26.11 2015-01-07 15:59:09.000 007 33381.89 511.14 49996.10 26.11 2015-01-07 15:59:10.000 007 33381.78 511.16 49996.10 26.11 2015-01-07 15:59:11.000 007 33381.85 511.15 49996.10 26.11 2015-01-07 15:59:12.000 007 33381.81 511.22 49996.10 26.11 2015-01-07 15:59:13.000 007 33381.85 511.29 49996.10 26.11 2015-01-07 15:59:14.000 007 33381.85 511.35 49996.10 26.11 2015-01-07 15:59:15.000 007 33381.70 511.40 49996.10 26.11 2015-01-07 15:59:16.000 007 33381.84 511.46 49996.10 26.11 2015-01-07 15:59:17.000 007 33381.79 511.48 49996.10 26.11 2015-01-07 15:59:18.000 007 33381.84 511.49 49996.10 26.11 2015-01-07 15:59:19.000 007 33381.85 511.52 49996.10 26.11 2015-01-07 15:59:20.000 007 33381.79 511.56 49996.10 26.11 2015-01-07 15:59:21.000 007 33381.86 511.56 49996.10 26.11 2015-01-07 15:59:22.000 007 33381.81 511.51 49996.10 26.11 2015-01-07 15:59:23.000 007 33381.67 511.56 49996.10 26.11 2015-01-07 15:59:24.000 007 33381.70 511.53 49996.10 26.11 2015-01-07 15:59:25.000 007 33381.75 511.54 49996.10 26.11 2015-01-07 15:59:26.000 007 33381.76 511.61 49996.10 26.11 2015-01-07 15:59:27.000 007 33381.78 511.63 49996.10 26.11 2015-01-07 15:59:28.000 007 33381.75 511.65 49996.10 26.11 2015-01-07 15:59:29.000 007 33381.73 511.64 49996.10 26.11 2015-01-07 15:59:30.000 007 33381.63 511.64 49996.10 26.11 2015-01-07 15:59:31.000 007 33381.72 511.69 49996.10 26.11 2015-01-07 15:59:32.000 007 33381.75 511.71 49996.10 26.11 2015-01-07 15:59:33.000 007 33381.57 511.69 49996.10 26.11 2015-01-07 15:59:34.000 007 33381.64 511.70 49996.10 26.11 2015-01-07 15:59:35.000 007 33381.72 511.75 49996.10 26.11 2015-01-07 15:59:36.000 007 33381.66 511.79 49996.10 26.11 2015-01-07 15:59:36.000 007 33381.63 511.77 49996.10 26.11 2015-01-07 15:59:38.000 007 33381.68 511.81 49996.10 26.11 2015-01-07 15:59:39.000 007 33381.57 511.82 49996.10 26.11 2015-01-07 15:59:40.000 007 33381.58 511.87 49996.10 26.11 2015-01-07 15:59:41.000 007 33381.66 511.87 49996.10 26.11 2015-01-07 15:59:42.000 007 33381.61 511.88 49996.10 26.11 2015-01-07 15:59:43.000 007 33381.69 511.89 49996.10 26.11 2015-01-07 15:59:44.000 007 33381.60 511.91 49996.10 26.11 2015-01-07 15:59:45.000 007 33381.55 511.96 49996.10 26.11 2015-01-07 15:59:46.000 007 33381.58 511.95 49996.10 26.11 2015-01-07 15:59:47.000 007 33381.60 511.99 49996.10 26.11 2015-01-07 15:59:48.000 007 33381.62 512.06 49996.10 26.11 2015-01-07 15:59:49.000 007 33381.61 512.22 49996.10 26.11 2015-01-07 15:59:49.000 007 33381.61 512.33 49996.10 26.11 2015-01-07 15:59:51.000 007 33381.74 512.36 49996.10 26.11 2015-01-07 15:59:52.000 007 33381.61 512.50 49996.10 26.11 2015-01-07 15:59:53.000 007 33381.64 512.48 49996.10 26.11 2015-01-07 15:59:54.000 007 33381.61 512.52 49996.10 26.11 2015-01-07 15:59:55.000 007 33381.63 512.51 49996.10 26.11 2015-01-07 15:59:56.000 007 33381.61 512.52 49996.10 26.11 2015-01-07 15:59:57.000 007 33381.57 512.53 49996.10 26.11 2015-01-07 15:59:58.000 007 33381.53 512.50 49996.10 26.11 2015-01-07 15:59:59.000 007 33381.56 512.51 49996.10 26.11 2015-01-07 16:00:00.000 007 33381.51 512.53 49996.10 26.11 2015-01-07 16:00:01.000 007 33381.58 512.63 49996.10 26.11 2015-01-07 16:00:02.000 007 33381.59 512.65 49996.10 26.11 2015-01-07 16:00:03.000 007 33381.61 512.65 49996.10 26.11 2015-01-07 16:00:04.000 007 33381.53 512.67 49996.10 26.11 2015-01-07 16:00:05.000 007 33381.62 512.66 49996.10 26.11 2015-01-07 16:00:06.000 007 33381.53 512.63 49996.10 26.11 2015-01-07 16:00:07.000 007 33381.54 512.62 49996.10 26.11 2015-01-07 16:00:08.000 007 33381.58 512.64 49996.10 26.11 2015-01-07 16:00:09.000 007 33381.51 512.65 49996.10 26.11 2015-01-07 16:00:10.000 007 33381.53 512.68 49996.10 26.11 2015-01-07 16:00:11.000 007 33381.51 512.64 49996.10 26.11 2015-01-07 16:00:12.000 007 33381.54 512.61 49996.10 26.11 2015-01-07 16:00:13.000 007 33381.58 512.62 49996.10 26.11 2015-01-07 16:00:14.000 007 33381.55 512.49 49996.10 26.11 2015-01-07 16:00:15.000 007 33381.51 512.47 49996.10 26.11 2015-01-07 16:00:16.000 007 33381.57 512.41 49996.10 26.11 2015-01-07 16:00:17.000 007 33381.53 512.37 49996.10 26.11 2015-01-07 16:00:18.000 007 33381.44 512.31 49996.10 26.11 2015-01-07 16:00:19.000 007 33381.54 512.30 49996.10 26.11 2015-01-07 16:00:20.000 007 33381.56 512.17 49996.10 26.11 2015-01-07 16:00:21.000 007 33381.54 512.17 49996.10 26.11 2015-01-07 16:00:22.000 007 33381.61 512.13 49996.10 26.11 2015-01-07 16:00:23.000 007 33381.54 512.15 49996.10 26.11 2015-01-07 16:00:24.000 007 33381.56 512.11 49996.10 26.11 2015-01-07 16:00:25.000 007 33381.56 512.06 49996.10 26.11 2015-01-07 16:00:26.000 007 33381.51 512.03 49996.10 26.11 2015-01-07 16:00:27.000 007 33381.53 511.98 49996.10 26.11 2015-01-07 16:00:28.000 007 33381.64 511.99 49996.10 26.11 2015-01-07 16:00:29.000 007 33381.52 511.99 49996.10 26.11 2015-01-07 16:00:30.000 007 33381.51 511.96 49996.10 26.11 2015-01-07 16:00:30.000 007 33381.59 512.01 49996.10 26.11 2015-01-07 16:00:32.000 007 33381.60 511.95 49996.10 26.11 2015-01-07 16:00:33.000 007 33381.61 511.96 49996.10 26.11 2015-01-07 16:00:34.000 007 33381.58 511.93 49996.10 26.11 2015-01-07 16:00:35.000 007 33381.54 511.94 49996.10 26.11 2015-01-07 16:00:36.000 007 33381.66 511.95 49996.10 26.11 2015-01-07 16:00:37.000 007 33381.64 511.95 49996.10 26.11 2015-01-07 16:00:38.000 007 33381.61 511.96 49996.10 26.11 2015-01-07 16:00:39.000 007 33381.50 511.96 49996.10 26.11 2015-01-07 16:00:40.000 007 33381.58 512.06 49996.10 26.11 2015-01-07 16:00:41.000 007 33381.61 512.04 49996.10 26.11 2015-01-07 16:00:42.000 007 33381.61 512.01 49996.10 26.11 2015-01-07 16:00:43.000 007 33381.67 512.06 49996.10 26.11 2015-01-07 16:00:43.000 007 33381.62 512.01 49996.10 26.11 2015-01-07 16:00:45.000 007 33381.66 512.04 49996.10 26.11 2015-01-07 16:00:46.000 007 33381.60 512.04 49996.10 26.11 2015-01-07 16:00:47.000 007 33381.66 512.08 49996.10 26.11 2015-01-07 16:00:48.000 007 33381.57 512.10 49996.10 26.11 2015-01-07 16:00:49.000 007 33381.59 512.08 49996.10 26.11 2015-01-07 16:00:50.000 007 33381.64 512.06 49996.10 26.11 2015-01-07 16:00:51.000 007 33381.62 512.03 49996.10 26.11 2015-01-07 16:00:52.000 007 33381.61 512.04 49996.10 26.11 2015-01-07 16:00:53.000 007 33381.62 511.98 49996.10 26.11 2015-01-07 16:00:54.000 007 33381.62 511.97 49996.10 26.11 2015-01-07 16:00:55.000 007 33381.65 511.95 49996.10 26.11 2015-01-07 16:00:56.000 007 33381.61 511.94 49996.10 26.11 2015-01-07 16:00:57.000 007 33381.50 511.90 49996.10 26.11 2015-01-07 16:00:58.000 007 33381.63 511.93 49996.10 26.11 2015-01-07 16:00:59.000 007 33381.73 511.84 49996.10 26.11 2015-01-07 16:01:00.000 007 33381.58 511.78 49996.10 26.11 2015-01-07 16:01:01.000 007 33381.54 511.81 49996.10 26.11 2015-01-07 16:01:02.000 007 33381.58 511.81 49996.10 26.11 2015-01-07 16:01:03.000 007 33381.60 511.76 49996.10 26.11 2015-01-07 16:01:04.000 007 33381.58 511.77 49996.10 26.11 2015-01-07 16:01:05.000 007 33381.59 511.65 49996.10 26.11 2015-01-07 16:01:06.000 007 33381.54 511.66 49996.10 26.11 2015-01-07 16:01:07.000 007 33381.65 511.60 49996.10 26.11 2015-01-07 16:01:08.000 007 33381.64 511.52 49996.10 26.11 2015-01-07 16:01:09.000 007 33381.57 511.45 49996.10 26.11 2015-01-07 16:01:10.000 007 33381.58 511.34 49996.10 26.11 2015-01-07 16:01:11.000 007 33381.70 511.23 49996.10 26.11 2015-01-07 16:01:12.000 007 33381.65 511.17 49996.10 26.11 2015-01-07 16:01:13.000 007 33381.57 511.08 49996.10 26.11 2015-01-07 16:01:14.000 007 33381.60 510.98 49996.10 26.11 2015-01-07 16:01:15.000 007 33381.63 510.95 49996.10 26.11 2015-01-07 16:01:16.000 007 33381.58 510.85 49996.10 26.11 2015-01-07 16:01:17.000 007 33381.60 510.85 49996.10 26.11 2015-01-07 16:01:18.000 007 33381.57 510.87 49996.10 26.11 2015-01-07 16:01:19.000 007 33381.64 510.88 49996.10 26.11 2015-01-07 16:01:20.000 007 33381.59 510.84 49996.10 26.11 2015-01-07 16:01:21.000 007 33381.61 510.84 49996.10 26.11 2015-01-07 16:01:22.000 007 33381.62 510.81 49996.10 26.11 2015-01-07 16:01:23.000 007 33381.64 510.76 49996.10 26.11 2015-01-07 16:01:24.000 007 33381.58 510.76 49996.10 26.11 2015-01-07 16:01:24.000 007 33381.58 510.69 49996.10 26.11 2015-01-07 16:01:26.000 007 33381.60 510.67 49996.10 26.11 2015-01-07 16:01:27.000 007 33381.59 510.71 49996.10 26.11 2015-01-07 16:01:28.000 007 33381.63 510.70 49996.10 26.11 2015-01-07 16:01:29.000 007 33381.61 510.70 49996.10 26.11 2015-01-07 16:01:30.000 007 33381.57 510.71 49996.10 26.11 2015-01-07 16:01:31.000 007 33381.60 510.64 49996.10 26.11 2015-01-07 16:01:32.000 007 33381.55 510.64 49996.10 26.11 2015-01-07 16:01:33.000 007 33381.50 510.59 49996.10 26.11 2015-01-07 16:01:34.000 007 33381.57 510.58 49996.10 26.11 2015-01-07 16:01:35.000 007 33381.50 510.50 49996.10 26.11 2015-01-07 16:01:36.000 007 33381.51 510.44 49996.10 26.11 2015-01-07 16:01:37.000 007 33381.51 510.42 49996.10 26.11 2015-01-07 16:01:37.000 007 33381.50 510.40 49996.10 26.11 2015-01-07 16:01:39.000 007 33381.58 510.38 49996.10 26.11 2015-01-07 16:01:40.000 007 33381.53 510.26 49996.10 26.11 2015-01-07 16:01:41.000 007 33381.56 510.22 49996.10 26.11 2015-01-07 16:01:42.000 007 33381.47 510.17 49996.10 26.11 2015-01-07 16:01:43.000 007 33381.52 510.14 49996.10 26.11 2015-01-07 16:01:44.000 007 33381.50 510.21 49996.10 26.11 2015-01-07 16:01:45.000 007 33381.47 510.18 49996.10 26.11 2015-01-07 16:01:46.000 007 33381.60 510.20 49996.10 26.11 2015-01-07 16:01:47.000 007 33381.46 510.21 49996.10 26.11 2015-01-07 16:01:48.000 007 33381.60 510.21 49996.10 26.11 2015-01-07 16:01:49.000 007 33381.63 510.21 49996.10 26.11 2015-01-07 16:01:50.000 007 33381.51 510.17 49996.10 26.11 2015-01-07 16:01:51.000 007 33381.45 510.16 49996.10 26.11 2015-01-07 16:01:52.000 007 33381.53 510.11 49996.10 26.11 2015-01-07 16:01:53.000 007 33381.66 510.05 49996.10 26.11 2015-01-07 16:01:54.000 007 33381.56 510.02 49996.10 26.11 2015-01-07 16:01:55.000 007 33381.52 510.03 49996.10 26.11 2015-01-07 16:01:56.000 007 33381.50 509.97 49996.10 26.11 2015-01-07 16:01:57.000 007 33381.53 509.99 49996.10 26.11 2015-01-07 16:01:58.000 007 33381.52 509.93 49996.10 26.11 2015-01-07 16:01:59.000 007 33381.54 509.91 49996.10 26.11 2015-01-07 16:02:00.000 007 33381.56 509.87 49996.10 26.11 2015-01-07 16:02:01.000 007 33381.52 509.94 49996.10 26.11 2015-01-07 16:02:02.000 007 33381.52 509.97 49996.10 26.11 2015-01-07 16:02:03.000 007 33381.53 509.96 49996.10 26.11 2015-01-07 16:02:04.000 007 33381.49 510.00 49996.10 26.11 2015-01-07 16:02:05.000 007 33381.53 510.02 49996.10 26.11 2015-01-07 16:02:06.000 007 33381.52 510.08 49996.10 26.11 2015-01-07 16:02:07.000 007 33381.53 510.16 49996.10 26.11 2015-01-07 16:02:08.000 007 33381.51 510.31 49996.10 26.11 2015-01-07 16:02:09.000 007 33381.45 510.41 49996.10 26.11 2015-01-07 16:02:10.000 007 33381.55 510.59 49996.10 26.11 2015-01-07 16:02:11.000 007 33381.53 510.75 49996.10 26.11 2015-01-07 16:02:12.000 007 33381.57 510.83 49996.10 26.11 2015-01-07 16:02:13.000 007 33381.46 510.98 49996.10 26.11 2015-01-07 16:02:14.000 007 33381.47 511.19 49996.10 26.11 2015-01-07 16:02:15.000 007 33381.53 511.25 49996.10 26.11 2015-01-07 16:02:16.000 007 33381.54 511.32 49996.10 26.11 2015-01-07 16:02:17.000 007 33381.41 511.43 49996.10 26.11 2015-01-07 16:02:18.000 007 33381.46 511.53 49996.10 26.11 2015-01-07 16:02:18.000 007 33381.46 511.70 49996.10 26.11 2015-01-07 16:02:20.000 007 33381.48 511.99 49996.10 26.11 2015-01-07 16:02:21.000 007 33381.56 512.15 49996.10 26.11 2015-01-07 16:02:22.000 007 33381.45 512.34 49996.10 26.11 2015-01-07 16:02:23.000 007 33381.36 512.47 49996.10 26.11 2015-01-07 16:02:24.000 007 33381.48 512.57 49996.10 26.11 2015-01-07 16:02:25.000 007 33381.50 512.88 49996.10 26.11 2015-01-07 16:02:26.000 007 33381.46 513.24 49996.10 26.11 2015-01-07 16:02:27.000 007 33381.55 513.30 49996.10 26.11 2015-01-07 16:02:28.000 007 33381.51 513.42 49996.10 26.11 2015-01-07 16:02:29.000 007 33381.44 513.65 49996.10 26.11 2015-01-07 16:02:30.000 007 33381.51 513.84 49996.10 26.11 2015-01-07 16:02:31.000 007 33381.43 514.18 49996.10 26.11 2015-01-07 16:02:31.000 007 33381.46 514.32 49996.10 26.11 2015-01-07 16:02:33.000 007 33381.46 514.39 49996.10 26.11 2015-01-07 16:02:34.000 007 33381.43 514.62 49996.10 26.11 2015-01-07 16:02:35.000 007 33381.40 514.88 49996.10 26.11 2015-01-07 16:02:36.000 007 33381.45 514.97 49996.10 26.11 2015-01-07 16:02:37.000 007 33381.42 515.14 49996.10 26.11 2015-01-07 16:02:38.000 007 33381.46 515.14 49996.10 26.11 2015-01-07 16:02:39.000 007 33381.36 515.27 49996.10 26.11 2015-01-07 16:02:40.000 007 33381.42 515.37 49996.10 26.11 2015-01-07 16:02:41.000 007 33381.47 515.37 49996.10 26.11 2015-01-07 16:02:42.000 007 33381.41 515.46 49996.10 26.11 2015-01-07 16:02:43.000 007 33381.48 515.56 49996.10 26.11 2015-01-07 16:02:44.000 007 33381.36 515.56 49996.10 26.11 2015-01-07 16:02:45.000 007 33381.39 515.65 49996.10 26.11 2015-01-07 16:02:46.000 007 33381.53 515.79 49996.10 26.11 2015-01-07 16:02:47.000 007 33381.36 515.90 49996.10 26.11 2015-01-07 16:02:48.000 007 33381.36 515.89 49996.10 26.11 2015-01-07 16:02:49.000 007 33381.41 515.95 49996.10 26.11 2015-01-07 16:02:50.000 007 33381.37 516.06 49996.10 26.11 2015-01-07 16:02:51.000 007 33381.27 516.11 49996.10 26.11 2015-01-07 16:02:52.000 007 33381.45 516.22 49996.10 26.11 2015-01-07 16:02:53.000 007 33381.27 516.35 49996.10 26.11 2015-01-07 16:02:54.000 007 33381.38 516.35 49996.10 26.11 2015-01-07 16:02:55.000 007 33381.33 516.54 49996.10 26.11 2015-01-07 16:02:56.000 007 33381.42 516.60 49996.10 26.11 2015-01-07 16:02:57.000 007 33381.39 516.63 49996.10 26.11 2015-01-07 16:02:58.000 007 33381.35 516.57 49996.10 26.11 2015-01-07 16:02:59.000 007 33381.38 516.54 49996.10 26.11 2015-01-07 16:03:00.000 007 33381.29 516.56 49996.10 26.11 2015-01-07 16:03:01.000 007 33381.36 516.68 49996.10 26.11 2015-01-07 16:03:02.000 007 33381.43 516.78 49996.10 26.11 2015-01-07 16:03:03.000 007 33381.35 516.89 49996.10 26.11 2015-01-07 16:03:04.000 007 33381.32 516.96 49996.10 26.11 2015-01-07 16:03:05.000 007 33381.41 517.08 49996.10 26.11 2015-01-07 16:03:06.000 007 33381.30 517.12 49996.10 26.11 2015-01-07 16:03:07.000 007 33381.31 517.09 49996.10 26.11 2015-01-07 16:03:08.000 007 33381.33 517.18 49996.10 26.11 2015-01-07 16:03:09.000 007 33381.29 517.25 49996.10 26.11 2015-01-07 16:03:10.000 007 33381.30 517.36 49996.10 26.11 2015-01-07 16:03:11.000 007 33381.29 517.62 49996.10 26.11 2015-01-07 16:03:12.000 007 33381.34 517.64 49996.10 26.11 2015-01-07 16:03:12.000 007 33381.28 517.78 49996.10 26.11 2015-01-07 16:03:14.000 007 33381.36 517.91 49996.10 26.11 2015-01-07 16:03:15.000 007 33381.34 517.92 49996.10 26.11 2015-01-07 16:03:16.000 007 33381.23 518.04 49996.10 26.11 2015-01-07 16:03:17.000 007 33381.30 518.31 49996.10 26.11 2015-01-07 16:03:18.000 007 33381.25 518.38 49996.10 26.11 2015-01-07 16:03:19.000 007 33381.33 518.48 49996.10 26.11 2015-01-07 16:03:20.000 007 33381.29 518.61 49996.10 26.11 2015-01-07 16:03:21.000 007 33381.19 518.68 49996.10 26.11 2015-01-07 16:03:22.000 007 33381.29 518.75 49996.10 26.11 2015-01-07 16:03:23.000 007 33381.26 518.87 49996.10 26.11 2015-01-07 16:03:24.000 007 33381.25 518.92 49996.10 26.11 2015-01-07 16:03:25.000 007 33381.17 519.20 49996.10 26.11 2015-01-07 16:03:25.000 007 33381.14 519.40 49996.10 26.11 2015-01-07 16:03:27.000 007 33381.09 519.48 49996.10 26.11 2015-01-07 16:03:28.000 007 33381.20 519.49 49996.10 26.11 2015-01-07 16:03:29.000 007 33381.13 519.43 49996.10 26.11 2015-01-07 16:03:30.000 007 33381.12 519.44 49996.10 26.11 2015-01-07 16:03:31.000 007 33381.15 519.38 49996.10 26.11 2015-01-07 16:03:32.000 007 33381.08 519.47 49996.10 26.11 2015-01-07 16:03:33.000 007 33381.14 519.48 49996.10 26.11 2015-01-07 16:03:34.000 007 33381.14 519.59 49996.10 26.11 2015-01-07 16:03:35.000 007 33381.07 519.77 49996.10 26.11 2015-01-07 16:03:36.000 007 33381.18 520.06 49996.10 26.11 2015-01-07 16:03:37.000 007 33381.12 520.63 49996.10 26.11 2015-01-07 16:03:38.000 007 33381.09 520.85 49996.10 26.11 2015-01-07 16:03:39.000 007 33381.10 520.91 49996.10 26.11 2015-01-07 16:03:40.000 007 33381.15 521.10 49996.10 26.11 2015-01-07 16:03:41.000 007 33381.07 521.25 49996.10 26.11 2015-01-07 16:03:42.000 007 33380.99 521.26 49996.10 26.11 2015-01-07 16:03:43.000 007 33381.12 521.22 49996.10 26.11 2015-01-07 16:03:44.000 007 33381.04 521.30 49996.10 26.11 2015-01-07 16:03:45.000 007 33380.99 521.26 49996.10 26.11 2015-01-07 16:03:46.000 007 33381.02 521.24 49996.10 26.11 2015-01-07 16:03:47.000 007 33381.04 521.14 49996.10 26.11 2015-01-07 16:03:48.000 007 33381.08 521.14 49996.10 26.11 2015-01-07 16:03:49.000 007 33381.08 521.11 49996.10 26.11 2015-01-07 16:03:50.000 007 33381.15 521.10 49996.10 26.11 2015-01-07 16:03:51.000 007 33381.04 521.03 49996.10 26.11 2015-01-07 16:03:52.000 007 33381.21 521.07 49996.10 26.11 2015-01-07 16:03:53.000 007 33381.06 521.09 49996.10 26.11 2015-01-07 16:03:54.000 007 33381.11 521.10 49996.10 26.11 2015-01-07 16:03:55.000 007 33380.99 521.06 49996.10 26.11 2015-01-07 16:03:56.000 007 33381.01 521.01 49996.10 26.11 2015-01-07 16:03:57.000 007 33380.90 521.02 49996.10 26.11 2015-01-07 16:03:58.000 007 33381.17 521.00 49996.10 26.11 2015-01-07 16:03:59.000 007 33381.01 520.98 49996.10 26.11 2015-01-07 16:04:00.000 007 33381.00 520.97 49996.10 26.11 2015-01-07 16:04:01.000 007 33380.99 520.97 49996.10 26.11 2015-01-07 16:04:02.000 007 33381.01 520.90 49996.10 26.11 2015-01-07 16:04:03.000 007 33380.95 520.92 49996.10 26.11 2015-01-07 16:04:04.000 007 33381.00 520.95 49996.10 26.11 2015-01-07 16:04:05.000 007 33380.91 520.91 49996.10 26.11 2015-01-07 16:04:06.000 007 33380.89 520.92 49996.10 26.11 2015-01-07 16:04:06.000 007 33380.99 520.87 49996.10 26.11 2015-01-07 16:04:08.000 007 33381.00 520.85 49996.10 26.11 2015-01-07 16:04:09.000 007 33380.99 520.86 49996.10 26.11 2015-01-07 16:04:10.000 007 33380.92 520.79 49996.10 26.11 2015-01-07 16:04:11.000 007 33381.00 520.73 49996.10 26.11 2015-01-07 16:04:12.000 007 33380.96 520.69 49996.10 26.11 2015-01-07 16:04:13.000 007 33380.98 520.62 49996.10 26.11 2015-01-07 16:04:14.000 007 33380.96 520.53 49996.10 26.11 2015-01-07 16:04:15.000 007 33380.98 520.48 49996.10 26.11 2015-01-07 16:04:16.000 007 33380.98 520.38 49996.10 26.11 2015-01-07 16:04:17.000 007 33380.98 520.30 49996.10 26.11 2015-01-07 16:04:18.000 007 33380.94 520.25 49996.10 26.11 2015-01-07 16:04:19.000 007 33380.95 520.17 49996.10 26.11 2015-01-07 16:04:19.000 007 33380.95 520.02 49996.10 26.11 2015-01-07 16:04:21.000 007 33380.97 520.02 49996.10 26.11 2015-01-07 16:04:22.000 007 33380.95 519.95 49996.10 26.11 2015-01-07 16:04:23.000 007 33380.93 519.83 49996.10 26.11 2015-01-07 16:04:24.000 007 33380.83 519.83 49996.10 26.11 2015-01-07 16:04:25.000 007 33380.89 519.69 49996.10 26.11 2015-01-07 16:04:26.000 007 33380.95 519.61 49996.10 26.11 2015-01-07 16:04:27.000 007 33380.76 519.53 49996.10 26.11 2015-01-07 16:04:28.000 007 33381.07 519.42 49996.10 26.11 2015-01-07 16:04:29.000 007 33380.76 519.32 49996.10 26.11 2015-01-07 16:04:30.000 007 33380.78 519.25 49996.10 26.11 2015-01-07 16:04:31.000 007 33380.85 519.23 49996.10 26.11 2015-01-07 16:04:32.000 007 33380.95 519.14 49996.10 26.11 2015-01-07 16:04:33.000 007 33380.77 519.09 49996.10 26.11 2015-01-07 16:04:34.000 007 33380.88 519.06 49996.10 26.11 2015-01-07 16:04:35.000 007 33380.89 518.99 49996.10 26.11 2015-01-07 16:04:36.000 007 33380.77 518.96 49996.10 26.11 2015-01-07 16:04:37.000 007 33380.77 518.87 49996.10 26.11 2015-01-07 16:04:38.000 007 33380.80 518.80 49996.10 26.11 2015-01-07 16:04:39.000 007 33380.85 518.69 49996.10 26.11 2015-01-07 16:04:40.000 007 33380.78 518.71 49996.10 26.11 2015-01-07 16:04:41.000 007 33380.84 518.63 49996.10 26.11 2015-01-07 16:04:42.000 007 33380.84 518.61 49996.10 26.11 2015-01-07 16:04:43.000 007 33380.77 518.57 49996.10 26.11 2015-01-07 16:04:44.000 007 33380.79 518.53 49996.10 26.11 2015-01-07 16:04:45.000 007 33380.83 518.46 49996.10 26.11 2015-01-07 16:04:46.000 007 33380.72 518.50 49996.10 26.11 2015-01-07 16:04:47.000 007 33380.74 518.40 49996.10 26.11 2015-01-07 16:04:48.000 007 33380.66 518.41 49996.10 26.11 2015-01-07 16:04:49.000 007 33380.66 518.39 49996.10 26.11 2015-01-07 16:04:50.000 007 33380.81 518.46 49996.10 26.11 2015-01-07 16:04:51.000 007 33380.82 518.47 49996.10 26.11 2015-01-07 16:04:52.000 007 33380.71 518.50 49996.10 26.11 2015-01-07 16:04:53.000 007 33380.67 518.47 49996.10 26.11 2015-01-07 16:04:54.000 007 33380.82 518.43 49996.10 26.11 2015-01-07 16:04:55.000 007 33380.74 518.39 49996.10 26.11 2015-01-07 16:04:56.000 007 33380.72 518.39 49996.10 26.11 2015-01-07 16:04:57.000 007 33380.64 518.40 49996.10 26.11 2015-01-07 16:04:58.000 007 33380.68 518.41 49996.10 26.11 2015-01-07 16:04:59.000 007 33380.73 518.37 49996.10 26.11 2015-01-07 16:05:00.000 007 33380.70 518.30 49996.10 26.11 2015-01-07 16:05:00.000 007 33380.67 518.26 49996.10 26.11 2015-01-07 16:05:02.000 007 33380.68 518.16 49996.10 26.11 2015-01-07 16:05:03.000 007 33380.64 518.09 49996.10 26.11 2015-01-07 16:05:04.000 007 33380.63 518.10 49996.10 26.11 2015-01-07 16:05:05.000 007 33380.72 518.07 49996.10 26.11 2015-01-07 16:05:06.000 007 33380.67 518.03 49996.10 26.11 2015-01-07 16:05:07.000 007 33380.60 518.00 49996.10 26.11 2015-01-07 16:05:08.000 007 33380.68 517.89 49996.10 26.11 2015-01-07 16:05:09.000 007 33380.69 517.75 49996.10 26.11 2015-01-07 16:05:10.000 007 33380.63 517.74 49996.10 26.11 2015-01-07 16:05:11.000 007 33380.65 517.74 49996.10 26.11 2015-01-07 16:05:12.000 007 33380.48 517.61 49996.10 26.11 2015-01-07 16:05:13.000 007 33380.63 517.58 49996.10 26.11 2015-01-07 16:05:13.000 007 33380.70 517.59 49996.10 26.11 2015-01-07 16:05:15.000 007 33380.62 517.54 49996.10 26.11 2015-01-07 16:05:16.000 007 33380.55 517.50 49996.10 26.11 2015-01-07 16:05:17.000 007 33380.58 517.52 49996.10 26.11 2015-01-07 16:05:18.000 007 33380.68 517.43 49996.10 26.11 2015-01-07 16:05:19.000 007 33380.61 517.38 49996.10 26.11 2015-01-07 16:05:20.000 007 33380.64 517.36 49996.10 26.11 2015-01-07 16:05:21.000 007 33380.60 517.41 49996.10 26.11 2015-01-07 16:05:22.000 007 33380.61 517.42 49996.10 26.11 2015-01-07 16:05:23.000 007 33380.47 517.37 49996.10 26.11 2015-01-07 16:05:24.000 007 33380.70 517.43 49996.10 26.11 2015-01-07 16:05:25.000 007 33380.58 517.37 49996.10 26.11 2015-01-07 16:05:26.000 007 33380.58 517.32 49996.10 26.11 2015-01-07 16:05:27.000 007 33380.52 517.27 49996.10 26.11 2015-01-07 16:05:28.000 007 33380.62 517.26 49996.10 26.11 2015-01-07 16:05:29.000 007 33380.54 517.22 49996.10 26.11 2015-01-07 16:05:30.000 007 33380.54 517.22 49996.10 26.11 2015-01-07 16:05:31.000 007 33380.52 517.16 49996.10 26.11 2015-01-07 16:05:32.000 007 33380.54 517.13 49996.10 26.11 2015-01-07 16:05:33.000 007 33380.51 517.07 49996.10 26.11 2015-01-07 16:05:34.000 007 33380.49 517.04 49996.10 26.11 2015-01-07 16:05:35.000 007 33380.52 517.03 49996.10 26.11 2015-01-07 16:05:36.000 007 33380.44 516.82 49996.10 26.11 2015-01-07 16:05:37.000 007 33380.40 516.81 49996.10 26.11 2015-01-07 16:05:38.000 007 33380.53 516.78 49996.10 26.11 2015-01-07 16:05:39.000 007 33380.46 516.71 49996.10 26.11 2015-01-07 16:05:40.000 007 33380.48 516.67 49996.10 26.11 2015-01-07 16:05:41.000 007 33380.48 516.60 49996.10 26.11 2015-01-07 16:05:42.000 007 33380.35 516.53 49996.10 26.11 2015-01-07 16:05:43.000 007 33380.43 516.53 49996.10 26.11 2015-01-07 16:05:44.000 007 33380.38 516.48 49996.10 26.11 2015-01-07 16:05:45.000 007 33380.46 516.36 49996.10 26.11 2015-01-07 16:05:46.000 007 33380.46 516.35 49996.10 26.11 2015-01-07 16:05:47.000 007 33380.33 516.30 49996.10 26.11 2015-01-07 16:05:48.000 007 33380.39 516.28 49996.10 26.11 2015-01-07 16:05:49.000 007 33380.39 516.26 49996.10 26.11 2015-01-07 16:05:50.000 007 33380.39 516.21 49996.10 26.11 2015-01-07 16:05:51.000 007 33380.32 516.12 49996.10 26.11 2015-01-07 16:05:52.000 007 33380.30 516.14 49996.10 26.11 2015-01-07 16:05:53.000 007 33380.32 516.01 49996.10 26.11 2015-01-07 16:05:54.000 007 33380.30 515.93 49996.10 26.11 2015-01-07 16:05:54.000 007 33380.28 515.88 49996.10 26.11 2015-01-07 16:05:56.000 007 33380.25 515.80 49996.10 26.11 2015-01-07 16:05:57.000 007 33380.20 515.74 49996.10 26.11 2015-01-07 16:05:58.000 007 33380.20 515.70 49996.10 26.11 2015-01-07 16:05:59.000 007 33380.20 515.68 49996.10 26.11 2015-01-07 16:06:00.000 007 33380.14 515.62 49996.10 26.11 2015-01-07 16:06:01.000 007 33380.09 515.64 49996.10 26.11 2015-01-07 16:06:02.000 007 33380.23 515.62 49996.10 26.11 2015-01-07 16:06:03.000 007 33380.23 515.55 49996.10 26.11 2015-01-07 16:06:04.000 007 33380.16 515.51 49996.10 26.11 2015-01-07 16:06:05.000 007 33380.20 515.51 49996.10 26.11 2015-01-07 16:06:06.000 007 33380.17 515.41 49996.10 26.11 2015-01-07 16:06:07.000 007 33380.14 515.39 49996.10 26.11 2015-01-07 16:06:07.000 007 33380.11 515.26 49996.10 26.11 2015-01-07 16:06:09.000 007 33380.12 515.23 49996.10 26.11 2015-01-07 16:06:10.000 007 33380.11 515.19 49996.10 26.11 2015-01-07 16:06:11.000 007 33380.11 515.05 49996.10 26.11 2015-01-07 16:06:12.000 007 33380.03 514.97 49996.10 26.11 2015-01-07 16:06:13.000 007 33380.05 514.87 49996.10 26.11 2015-01-07 16:06:14.000 007 33380.14 514.75 49996.10 26.11 2015-01-07 16:06:15.000 007 33380.09 514.65 49996.10 26.11 2015-01-07 16:06:16.000 007 33380.01 514.59 49996.10 26.11 2015-01-07 16:06:17.000 007 33380.18 514.50 49996.10 26.11 2015-01-07 16:06:18.000 007 33379.97 514.43 49996.10 26.11 2015-01-07 16:06:19.000 007 33380.00 514.36 49996.10 26.11 2015-01-07 16:06:20.000 007 33380.00 514.31 49996.10 26.11 2015-01-07 16:06:21.000 007 33379.99 514.28 49996.10 26.11 2015-01-07 16:06:22.000 007 33379.99 514.28 49996.10 26.11 2015-01-07 16:06:23.000 007 33380.02 514.22 49996.10 26.11 2015-01-07 16:06:24.000 007 33379.85 514.14 49996.10 26.11 2015-01-07 16:06:25.000 007 33379.93 514.10 49996.10 26.11 2015-01-07 16:06:26.000 007 33380.00 514.04 49996.10 26.11 2015-01-07 16:06:27.000 007 33379.92 514.01 49996.10 26.11 2015-01-07 16:06:28.000 007 33379.89 513.95 49996.10 26.11 2015-01-07 16:06:29.000 007 33379.85 513.93 49996.10 26.11 2015-01-07 16:06:30.000 007 33379.90 514.03 49996.10 26.11 2015-01-07 16:06:31.000 007 33379.94 514.07 49996.10 26.11 2015-01-07 16:06:32.000 007 33379.89 514.08 49996.10 26.11 2015-01-07 16:06:33.000 007 33379.89 514.11 49996.10 26.11 2015-01-07 16:06:34.000 007 33379.90 514.14 49996.10 26.11 2015-01-07 16:06:35.000 007 33379.89 514.24 49996.10 26.11 2015-01-07 16:06:36.000 007 33379.86 514.33 49996.10 26.11 2015-01-07 16:06:37.000 007 33379.87 514.36 49996.10 26.11 2015-01-07 16:06:38.000 007 33379.81 514.47 49996.10 26.11 2015-01-07 16:06:39.000 007 33379.74 514.57 49996.10 26.11 2015-01-07 16:06:40.000 007 33379.77 514.63 49996.10 26.11 2015-01-07 16:06:41.000 007 33379.70 514.72 49996.10 26.11 2015-01-07 16:06:42.000 007 33379.71 514.88 49996.10 26.11 2015-01-07 16:06:43.000 007 33379.78 514.94 49996.10 26.11 2015-01-07 16:06:44.000 007 33379.85 514.94 49996.10 26.11 2015-01-07 16:06:45.000 007 33379.75 514.88 49996.10 26.11 2015-01-07 16:06:46.000 007 33379.75 514.81 49996.10 26.12 2015-01-07 16:06:47.000 007 33379.62 514.76 49996.10 26.11 2015-01-07 16:06:48.000 007 33379.72 514.66 49996.10 26.11 2015-01-07 16:06:48.000 007 33379.65 514.62 49996.10 26.11 2015-01-07 16:06:50.000 007 33379.64 514.59 49996.10 26.12 2015-01-07 16:06:51.000 007 33379.62 514.54 49996.10 26.11 2015-01-07 16:06:52.000 007 33379.50 514.49 49996.10 26.11 2015-01-07 16:06:53.000 007 33379.59 514.47 49996.10 26.12 2015-01-07 16:06:54.000 007 33379.58 514.43 49996.10 26.11 2015-01-07 16:06:55.000 007 33379.56 514.45 49996.10 26.11 2015-01-07 16:06:56.000 007 33379.58 514.41 49996.10 26.12 2015-01-07 16:06:57.000 007 33379.52 514.38 49996.10 26.11 2015-01-07 16:06:58.000 007 33379.47 514.39 49996.10 26.11 2015-01-07 16:06:59.000 007 33379.40 514.37 49996.10 26.11 2015-01-07 16:07:00.000 007 33379.50 514.31 49996.10 26.11 2015-01-07 16:07:01.000 007 33379.47 514.29 49996.10 26.11 2015-01-07 16:07:01.000 007 33379.48 514.28 49996.10 26.11 2015-01-07 16:07:03.000 007 33379.44 514.26 49996.10 26.11 2015-01-07 16:07:04.000 007 33379.36 514.20 49996.10 26.12 2015-01-07 16:07:05.000 007 33379.36 514.23 49996.10 26.12 2015-01-07 16:07:06.000 007 33379.47 514.16 49996.10 26.11 2015-01-07 16:07:07.000 007 33379.31 514.17 49996.10 26.11 2015-01-07 16:07:08.000 007 33379.33 514.17 49996.10 26.11 2015-01-07 16:07:09.000 007 33379.34 514.18 49996.10 26.11 2015-01-07 16:07:10.000 007 33379.38 514.22 49996.10 26.12 2015-01-07 16:07:11.000 007 33379.33 514.18 49996.10 26.12 2015-01-07 16:07:12.000 007 33379.28 514.21 49996.10 26.11 2015-01-07 16:07:13.000 007 33379.28 514.24 49996.10 26.11 2015-01-07 16:07:14.000 007 33379.20 514.23 49996.10 26.12 2015-01-07 16:07:15.000 007 33379.22 514.20 49996.10 26.12 2015-01-07 16:07:16.000 007 33379.22 514.23 49996.10 26.12 2015-01-07 16:07:17.000 007 33379.21 514.30 49996.10 26.12 2015-01-07 16:07:18.000 007 33379.17 514.32 49996.10 26.12 2015-01-07 16:07:19.000 007 33379.20 514.27 49996.10 26.12 2015-01-07 16:07:20.000 007 33379.20 514.24 49996.10 26.12 2015-01-07 16:07:21.000 007 33379.22 514.37 49996.10 26.11 2015-01-07 16:07:22.000 007 33379.25 514.37 49996.10 26.12 2015-01-07 16:07:23.000 007 33379.17 514.43 49996.10 26.12 2015-01-07 16:07:24.000 007 33379.13 514.53 49996.10 26.11 2015-01-07 16:07:25.000 007 33379.13 514.53 49996.10 26.12 2015-01-07 16:07:26.000 007 33379.11 514.69 49996.10 26.12 2015-01-07 16:07:27.000 007 33379.06 514.84 49996.10 26.12 2015-01-07 16:07:28.000 007 33379.15 514.87 49996.10 26.12 2015-01-07 16:07:29.000 007 33379.09 514.90 49996.10 26.12 2015-01-07 16:07:30.000 007 33379.14 514.93 49996.10 26.12 2015-01-07 16:07:31.000 007 33379.07 514.93 49996.10 26.12 2015-01-07 16:07:32.000 007 33379.08 515.01 49996.10 26.12 2015-01-07 16:07:33.000 007 33379.09 515.05 49996.10 26.11 2015-01-07 16:07:34.000 007 33379.09 515.04 49996.10 26.12 2015-01-07 16:07:35.000 007 33379.10 515.11 49996.10 26.12 2015-01-07 16:07:36.000 007 33379.02 515.11 49996.10 26.12 2015-01-07 16:07:37.000 007 33379.04 515.09 49996.10 26.12 2015-01-07 16:07:38.000 007 33379.07 515.11 49996.10 26.12 2015-01-07 16:07:39.000 007 33379.05 515.15 49996.10 26.12 2015-01-07 16:07:40.000 007 33379.09 515.12 49996.10 26.12 2015-01-07 16:07:41.000 007 33379.06 515.13 49996.10 26.12 2015-01-07 16:07:42.000 007 33379.03 515.09 49996.10 26.12 2015-01-07 16:07:42.000 007 33378.93 515.12 49996.10 26.12 2015-01-07 16:07:44.000 007 33378.98 515.14 49996.10 26.12 2015-01-07 16:07:45.000 007 33378.96 515.12 49996.10 26.12 2015-01-07 16:07:46.000 007 33379.00 515.07 49996.10 26.12 2015-01-07 16:07:47.000 007 33378.95 515.16 49996.10 26.12 2015-01-07 16:07:48.000 007 33378.95 515.11 49996.10 26.12 2015-01-07 16:07:49.000 007 33378.96 515.08 49996.10 26.12 2015-01-07 16:07:50.000 007 33378.95 515.11 49996.10 26.12 2015-01-07 16:07:51.000 007 33378.88 515.04 49996.10 26.12 2015-01-07 16:07:52.000 007 33378.86 515.11 49996.10 26.12 2015-01-07 16:07:53.000 007 33378.93 515.11 49996.10 26.12 2015-01-07 16:07:54.000 007 33378.89 515.11 49996.10 26.12 2015-01-07 16:07:55.000 007 33378.83 515.12 49996.10 26.12 2015-01-07 16:07:55.000 007 33378.88 515.14 49996.10 26.12 2015-01-07 16:07:57.000 007 33378.85 515.15 49996.10 26.12 2015-01-07 16:07:58.000 007 33378.83 515.18 49996.10 26.12 2015-01-07 16:07:59.000 007 33378.83 515.19 49996.10 26.12 2015-01-07 16:08:00.000 007 33378.92 515.27 49996.10 26.12 2015-01-07 16:08:01.000 007 33378.82 515.27 49996.10 26.12 2015-01-07 16:08:02.000 007 33378.84 515.32 49996.10 26.12 2015-01-07 16:08:03.000 007 33378.96 515.33 49996.10 26.12 2015-01-07 16:08:04.000 007 33378.91 515.33 49996.10 26.12 2015-01-07 16:08:05.000 007 33378.84 515.37 49996.10 26.11 2015-01-07 16:08:06.000 007 33378.89 515.53 49996.10 26.12 2015-01-07 16:08:07.000 007 33378.90 515.54 49996.10 26.11 2015-01-07 16:08:08.000 007 33378.83 515.54 49996.10 26.12 2015-01-07 16:08:09.000 007 33378.84 515.59 49996.10 26.11 2015-01-07 16:08:10.000 007 33378.69 515.54 49996.10 26.11 2015-01-07 16:08:11.000 007 33378.82 515.55 49996.10 26.11 2015-01-07 16:08:12.000 007 33378.84 515.51 49996.10 26.11 2015-01-07 16:08:13.000 007 33378.74 515.50 49996.10 26.11 2015-01-07 16:08:14.000 007 33378.85 515.47 49996.10 26.11 2015-01-07 16:08:15.000 007 33378.82 515.49 49996.10 26.11 2015-01-07 16:08:16.000 007 33378.84 515.43 49996.10 26.11 2015-01-07 16:08:17.000 007 33378.69 515.47 49996.10 26.11 2015-01-07 16:08:18.000 007 33378.78 515.44 49996.10 26.11 2015-01-07 16:08:19.000 007 33378.72 515.39 49996.10 26.11 2015-01-07 16:08:20.000 007 33378.89 515.44 49996.10 26.11 2015-01-07 16:08:21.000 007 33378.69 515.38 49996.10 26.11 2015-01-07 16:08:22.000 007 33378.69 515.31 49996.10 26.11 2015-01-07 16:08:23.000 007 33378.78 515.30 49996.10 26.11 2015-01-07 16:08:24.000 007 33378.99 515.26 49996.10 26.11 2015-01-07 16:08:25.000 007 33378.68 515.22 49996.10 26.11 2015-01-07 16:08:26.000 007 33378.81 515.18 49996.10 26.11 2015-01-07 16:08:27.000 007 33378.84 515.17 49996.10 26.11 2015-01-07 16:08:28.000 007 33378.68 515.16 49996.10 26.11 2015-01-07 16:08:29.000 007 33378.66 515.10 49996.10 26.11 2015-01-07 16:08:30.000 007 33378.76 515.11 49996.10 26.11 2015-01-07 16:08:31.000 007 33378.73 515.11 49996.10 26.11 2015-01-07 16:08:32.000 007 33378.76 515.00 49996.10 26.11 2015-01-07 16:08:33.000 007 33378.72 515.02 49996.10 26.11 2015-01-07 16:08:34.000 007 33378.76 514.97 49996.10 26.11 2015-01-07 16:08:35.000 007 33378.75 514.96 49996.10 26.11 2015-01-07 16:08:36.000 007 33378.60 514.93 49996.10 26.11 2015-01-07 16:08:36.000 007 33378.66 514.96 49996.10 26.11 2015-01-07 16:08:38.000 007 33378.68 515.03 49996.10 26.11 2015-01-07 16:08:39.000 007 33378.67 515.02 49996.10 26.11 2015-01-07 16:08:40.000 007 33378.70 515.03 49996.10 26.11 2015-01-07 16:08:41.000 007 33378.69 515.00 49996.10 26.11 2015-01-07 16:08:42.000 007 33378.58 515.04 49996.10 26.11 2015-01-07 16:08:43.000 007 33378.60 515.04 49996.10 26.11 2015-01-07 16:08:44.000 007 33378.71 515.02 49996.10 26.11 2015-01-07 16:08:45.000 007 33378.67 514.98 49996.10 26.11 2015-01-07 16:08:46.000 007 33378.71 514.95 49996.10 26.11 2015-01-07 16:08:47.000 007 33378.57 514.90 49996.10 26.11 2015-01-07 16:08:48.000 007 33378.61 514.82 49996.10 26.11 2015-01-07 16:08:49.000 007 33378.66 514.75 49996.10 26.11 2015-01-07 16:08:49.000 007 33378.65 514.79 49996.10 26.11 2015-01-07 16:08:51.000 007 33378.65 514.80 49996.10 26.11 2015-01-07 16:08:52.000 007 33378.69 514.75 49996.10 26.11 2015-01-07 16:08:53.000 007 33378.65 514.79 49996.10 26.11 2015-01-07 16:08:54.000 007 33378.75 514.83 49996.10 26.11 2015-01-07 16:08:55.000 007 33378.71 514.87 49996.10 26.11 2015-01-07 16:08:56.000 007 33378.73 514.93 49996.10 26.11 2015-01-07 16:08:57.000 007 33378.74 514.91 49996.10 26.11 2015-01-07 16:08:58.000 007 33378.81 514.88 49996.10 26.11 2015-01-07 16:08:59.000 007 33378.77 514.83 49996.10 26.11 2015-01-07 16:09:00.000 007 33378.76 514.81 49996.10 26.11 2015-01-07 16:09:01.000 007 33378.75 514.81 49996.10 26.11 2015-01-07 16:09:02.000 007 33378.86 514.86 49996.10 26.11 2015-01-07 16:09:03.000 007 33378.74 514.86 49996.10 26.11 2015-01-07 16:09:04.000 007 33378.88 514.86 49996.10 26.11 2015-01-07 16:09:05.000 007 33378.72 514.85 49996.10 26.11 2015-01-07 16:09:06.000 007 33378.74 514.87 49996.10 26.11 2015-01-07 16:09:07.000 007 33378.81 514.81 49996.10 26.11 2015-01-07 16:09:08.000 007 33378.79 514.86 49996.10 26.11 2015-01-07 16:09:09.000 007 33378.82 514.95 49996.10 26.11 2015-01-07 16:09:10.000 007 33378.80 514.92 49996.10 26.11 2015-01-07 16:09:11.000 007 33378.91 514.93 49996.10 26.11 2015-01-07 16:09:12.000 007 33378.78 514.89 49996.10 26.11 2015-01-07 16:09:13.000 007 33378.79 514.95 49996.10 26.11 2015-01-07 16:09:14.000 007 33378.89 515.04 49996.10 26.11 2015-01-07 16:09:15.000 007 33378.90 515.01 49996.10 26.11 2015-01-07 16:09:16.000 007 33378.87 515.04 49996.10 26.11 2015-01-07 16:09:17.000 007 33378.83 515.03 49996.10 26.11 2015-01-07 16:09:18.000 007 33378.88 515.04 49996.10 26.11 2015-01-07 16:09:19.000 007 33378.84 515.05 49996.10 26.11 2015-01-07 16:09:20.000 007 33378.88 515.01 49996.10 26.11 2015-01-07 16:09:21.000 007 33378.97 515.10 49996.10 26.11 2015-01-07 16:09:22.000 007 33378.91 515.07 49996.10 26.11 2015-01-07 16:09:23.000 007 33378.90 515.13 49996.10 26.11 2015-01-07 16:09:24.000 007 33378.91 515.15 49996.10 26.11 2015-01-07 16:09:25.000 007 33378.92 515.19 49996.10 26.11 2015-01-07 16:09:26.000 007 33378.86 515.22 49996.10 26.11 2015-01-07 16:09:27.000 007 33378.87 515.36 49996.10 26.11 2015-01-07 16:09:28.000 007 33378.91 515.35 49996.10 26.11 2015-01-07 16:09:29.000 007 33378.91 515.41 49996.10 26.11 2015-01-07 16:09:30.000 007 33379.00 515.41 49996.10 26.12 2015-01-07 16:09:30.000 007 33378.91 515.43 49996.10 26.12 2015-01-07 16:09:32.000 007 33378.96 515.49 49996.10 26.11 2015-01-07 16:09:33.000 007 33378.98 515.53 49996.10 26.11 2015-01-07 16:09:34.000 007 33378.94 515.53 49996.10 26.12 2015-01-07 16:09:35.000 007 33379.05 515.61 49996.10 26.12 2015-01-07 16:09:36.000 007 33379.04 515.71 49996.10 26.11 2015-01-07 16:09:37.000 007 33379.03 515.73 49996.10 26.12 2015-01-07 16:09:38.000 007 33379.00 515.75 49996.10 26.12 2015-01-07 16:09:39.000 007 33378.93 515.74 49996.10 26.12 2015-01-07 16:09:40.000 007 33379.01 515.73 49996.10 26.12 2015-01-07 16:09:41.000 007 33379.09 515.79 49996.10 26.12 2015-01-07 16:09:42.000 007 33378.96 515.78 49996.10 26.12 2015-01-07 16:09:43.000 007 33379.03 515.77 49996.10 26.12 2015-01-07 16:09:43.000 007 33379.04 515.87 49996.10 26.12 2015-01-07 16:09:45.000 007 33379.07 516.02 49996.10 26.12 2015-01-07 16:09:46.000 007 33378.97 516.09 49996.10 26.12 2015-01-07 16:09:47.000 007 33378.96 516.16 49996.10 26.12 2015-01-07 16:09:48.000 007 33379.11 516.17 49996.10 26.12 2015-01-07 16:09:49.000 007 33379.01 516.15 49996.10 26.12 2015-01-07 16:09:50.000 007 33379.11 516.09 49996.10 26.12 2015-01-07 16:09:51.000 007 33378.99 516.01 49996.10 26.12 2015-01-07 16:09:52.000 007 33378.99 515.98 49996.10 26.12 2015-01-07 16:09:53.000 007 33379.06 516.00 49996.10 26.12 2015-01-07 16:09:54.000 007 33379.13 515.96 49996.10 26.12 2015-01-07 16:09:55.000 007 33379.04 515.97 49996.10 26.12 2015-01-07 16:09:56.000 007 33379.06 515.97 49996.10 26.12 2015-01-07 16:09:57.000 007 33379.09 515.87 49996.10 26.12 2015-01-07 16:09:58.000 007 33379.14 515.91 49996.10 26.12 2015-01-07 16:09:59.000 007 33379.04 515.76 49996.10 26.12 2015-01-07 16:10:00.000 007 33379.04 515.78 49996.10 26.12 2015-01-07 16:10:01.000 007 33379.03 515.77 49996.10 26.12 2015-01-07 16:10:02.000 007 33379.25 515.79 49996.10 26.12 2015-01-07 16:10:03.000 007 33379.11 515.79 49996.10 26.12 2015-01-07 16:10:04.000 007 33379.15 515.82 49996.10 26.12 2015-01-07 16:10:05.000 007 33379.21 515.78 49996.10 26.12 2015-01-07 16:10:06.000 007 33379.10 515.85 49996.10 26.12 2015-01-07 16:10:07.000 007 33379.16 515.86 49996.10 26.12 2015-01-07 16:10:08.000 007 33379.15 515.89 49996.10 26.12 2015-01-07 16:10:09.000 007 33379.30 515.88 49996.10 26.12 2015-01-07 16:10:10.000 007 33379.24 515.95 49996.10 26.12 2015-01-07 16:10:11.000 007 33379.16 515.98 49996.10 26.12 2015-01-07 16:10:12.000 007 33379.27 516.02 49996.10 26.12 2015-01-07 16:10:13.000 007 33379.22 516.02 49996.10 26.12 2015-01-07 16:10:14.000 007 33379.27 516.01 49996.10 26.12 2015-01-07 16:10:15.000 007 33379.23 515.91 49996.10 26.12 2015-01-07 16:10:16.000 007 33379.34 515.89 49996.10 26.12 2015-01-07 16:10:17.000 007 33379.19 515.98 49996.10 26.12 2015-01-07 16:10:18.000 007 33379.40 515.97 49996.10 26.12 2015-01-07 16:10:19.000 007 33379.32 516.02 49996.10 26.12 2015-01-07 16:10:20.000 007 33379.28 516.01 49996.10 26.12 2015-01-07 16:10:21.000 007 33379.30 516.04 49996.10 26.12 2015-01-07 16:10:22.000 007 33379.33 516.14 49996.10 26.12 2015-01-07 16:10:23.000 007 33379.33 516.13 49996.10 26.12 2015-01-07 16:10:24.000 007 33379.31 516.13 49996.10 26.12 2015-01-07 16:10:24.000 007 33379.29 516.08 49996.10 26.12 2015-01-07 16:10:26.000 007 33379.41 516.02 49996.10 26.12 2015-01-07 16:10:27.000 007 33379.36 515.95 49996.10 26.12 2015-01-07 16:10:28.000 007 33379.41 515.91 49996.10 26.12 2015-01-07 16:10:29.000 007 33379.34 515.87 49996.10 26.12 2015-01-07 16:10:30.000 007 33379.53 515.89 49996.10 26.12 2015-01-07 16:10:31.000 007 33379.41 515.83 49996.10 26.12 2015-01-07 16:10:32.000 007 33379.46 515.82 49996.10 26.12 2015-01-07 16:10:33.000 007 33379.47 515.80 49996.10 26.12 2015-01-07 16:10:34.000 007 33379.50 515.75 49996.10 26.12 2015-01-07 16:10:35.000 007 33379.59 515.65 49996.10 26.12 2015-01-07 16:10:36.000 007 33379.52 515.66 49996.10 26.12 2015-01-07 16:10:37.000 007 33379.48 515.63 49996.10 26.12 2015-01-07 16:10:37.000 007 33379.51 515.58 49996.10 26.12 2015-01-07 16:10:39.000 007 33379.58 515.53 49996.10 26.12 2015-01-07 16:10:40.000 007 33379.63 515.46 49996.10 26.12 2015-01-07 16:10:41.000 007 33379.58 515.41 49996.10 26.12 2015-01-07 16:10:42.000 007 33379.59 515.38 49996.10 26.12 2015-01-07 16:10:43.000 007 33379.56 515.36 49996.10 26.12 2015-01-07 16:10:44.000 007 33379.65 515.38 49996.10 26.12 2015-01-07 16:10:45.000 007 33379.64 515.36 49996.10 26.12 2015-01-07 16:10:46.000 007 33379.65 515.31 49996.10 26.12 2015-01-07 16:10:47.000 007 33379.53 515.30 49996.10 26.12 2015-01-07 16:10:48.000 007 33379.73 515.25 49996.10 26.12 2015-01-07 16:10:49.000 007 33379.64 515.28 49996.10 26.12 2015-01-07 16:10:50.000 007 33379.75 515.18 49996.10 26.12 2015-01-07 16:10:51.000 007 33379.72 515.07 49996.10 26.12 2015-01-07 16:10:52.000 007 33379.71 515.03 49996.10 26.12 2015-01-07 16:10:53.000 007 33379.76 514.95 49996.10 26.12 2015-01-07 16:10:54.000 007 33379.66 514.85 49996.10 26.12 2015-01-07 16:10:55.000 007 33379.77 514.83 49996.10 26.12 2015-01-07 16:10:56.000 007 33379.88 514.81 49996.10 26.12 2015-01-07 16:10:57.000 007 33379.78 514.79 49996.10 26.12 2015-01-07 16:10:58.000 007 33379.71 514.77 49996.10 26.12 2015-01-07 16:10:59.000 007 33379.88 514.63 49996.10 26.12 2015-01-07 16:11:00.000 007 33379.85 514.59 49996.10 26.12 2015-01-07 16:11:01.000 007 33379.84 514.54 49996.10 26.12 2015-01-07 16:11:02.000 007 33379.90 514.50 49996.10 26.12 2015-01-07 16:11:03.000 007 33379.92 514.43 49996.10 26.12 2015-01-07 16:11:04.000 007 33379.82 514.40 49996.10 26.12 2015-01-07 16:11:05.000 007 33379.95 514.31 49996.10 26.12 2015-01-07 16:11:06.000 007 33380.00 514.21 49996.10 26.12 2015-01-07 16:11:07.000 007 33380.00 514.16 49996.10 26.12 2015-01-07 16:11:08.000 007 33379.93 514.07 49996.10 26.12 2015-01-07 16:11:09.000 007 33379.87 514.02 49996.10 26.12 2015-01-07 16:11:10.000 007 33379.96 513.97 49996.10 26.12 2015-01-07 16:11:11.000 007 33380.03 513.93 49996.10 26.12 2015-01-07 16:11:12.000 007 33380.01 513.96 49996.10 26.12 2015-01-07 16:11:13.000 007 33379.99 513.90 49996.10 26.12 2015-01-07 16:11:14.000 007 33380.02 513.87 49996.10 26.12 2015-01-07 16:11:15.000 007 33380.10 513.77 49996.10 26.12 2015-01-07 16:11:16.000 007 33380.07 513.76 49996.10 26.12 2015-01-07 16:11:17.000 007 33380.00 513.74 49996.10 26.12 2015-01-07 16:11:18.000 007 33380.09 513.71 49996.10 26.12 2015-01-07 16:11:18.000 007 33380.03 513.72 49996.10 26.12 2015-01-07 16:11:20.000 007 33380.11 513.70 49996.10 26.12 2015-01-07 16:11:21.000 007 33380.11 513.76 49996.10 26.12 2015-01-07 16:11:22.000 007 33380.14 513.74 49996.10 26.12 2015-01-07 16:11:23.000 007 33380.16 513.82 49996.10 26.12 2015-01-07 16:11:24.000 007 33380.09 513.93 49996.10 26.12 2015-01-07 16:11:25.000 007 33380.08 513.86 49996.10 26.12 2015-01-07 16:11:26.000 007 33380.19 513.83 49996.10 26.12 2015-01-07 16:11:27.000 007 33380.08 513.84 49996.10 26.12 2015-01-07 16:11:28.000 007 33380.12 513.79 49996.10 26.12 2015-01-07 16:11:29.000 007 33380.09 513.76 49996.10 26.12 2015-01-07 16:11:30.000 007 33380.19 513.69 49996.10 26.12 2015-01-07 16:11:31.000 007 33380.14 513.65 49996.10 26.12 2015-01-07 16:11:31.000 007 33380.17 513.67 49996.10 26.11 2015-01-07 16:11:33.000 007 33380.24 513.60 49996.10 26.12 2015-01-07 16:11:34.000 007 33380.11 513.60 49996.10 26.11 2015-01-07 16:11:35.000 007 33380.24 513.59 49996.10 26.12 2015-01-07 16:11:36.000 007 33380.25 513.59 49996.10 26.12 2015-01-07 16:11:37.000 007 33380.20 513.59 49996.10 26.12 2015-01-07 16:11:38.000 007 33380.36 513.58 49996.10 26.11 2015-01-07 16:11:39.000 007 33380.31 513.68 49996.10 26.11 2015-01-07 16:11:40.000 007 33380.33 513.71 49996.10 26.12 2015-01-07 16:11:41.000 007 33380.27 513.83 49996.10 26.12 2015-01-07 16:11:42.000 007 33380.36 513.96 49996.10 26.11 2015-01-07 16:11:43.000 007 33380.39 514.03 49996.10 26.11 2015-01-07 16:11:44.000 007 33380.35 514.19 49996.10 26.11 2015-01-07 16:11:45.000 007 33380.39 514.30 49996.10 26.11 2015-01-07 16:11:46.000 007 33380.37 514.37 49996.10 26.11 2015-01-07 16:11:47.000 007 33380.37 514.48 49996.10 26.11 2015-01-07 16:11:48.000 007 33380.38 514.55 49996.10 26.11 2015-01-07 16:11:49.000 007 33380.40 514.63 49996.10 26.11 2015-01-07 16:11:50.000 007 33380.33 514.71 49996.10 26.11 2015-01-07 16:11:51.000 007 33380.35 514.83 49996.10 26.11 2015-01-07 16:11:52.000 007 33380.29 514.90 49996.10 26.11 2015-01-07 16:11:53.000 007 33380.27 514.97 49996.10 26.11 2015-01-07 16:11:54.000 007 33380.42 515.00 49996.10 26.11 2015-01-07 16:11:55.000 007 33380.35 515.00 49996.10 26.11 2015-01-07 16:11:56.000 007 33380.41 515.01 49996.10 26.11 2015-01-07 16:11:57.000 007 33380.38 515.00 49996.10 26.11 2015-01-07 16:11:58.000 007 33380.40 515.01 49996.10 26.11 2015-01-07 16:11:59.000 007 33380.37 515.08 49996.10 26.11 2015-01-07 16:12:00.000 007 33380.31 515.20 49996.10 26.11 2015-01-07 16:12:01.000 007 33380.46 515.24 49996.10 26.11 2015-01-07 16:12:02.000 007 33380.45 515.37 49996.10 26.11 2015-01-07 16:12:03.000 007 33380.48 515.46 49996.10 26.11 2015-01-07 16:12:04.000 007 33380.48 515.53 49996.10 26.11 2015-01-07 16:12:05.000 007 33380.45 515.60 49996.10 26.11 2015-01-07 16:12:06.000 007 33380.46 515.74 49996.10 26.11 2015-01-07 16:12:07.000 007 33380.39 515.75 49996.10 26.11 2015-01-07 16:12:08.000 007 33380.45 515.80 49996.10 26.11 2015-01-07 16:12:09.000 007 33380.40 515.80 49996.10 26.11 2015-01-07 16:12:10.000 007 33380.44 515.84 49996.10 26.11 2015-01-07 16:12:11.000 007 33380.45 515.82 49996.10 26.11 2015-01-07 16:12:12.000 007 33380.51 515.77 49996.10 26.11 2015-01-07 16:12:12.000 007 33380.37 515.74 49996.10 26.11 2015-01-07 16:12:14.000 007 33380.39 515.73 49996.10 26.11 2015-01-07 16:12:15.000 007 33380.54 515.69 49996.10 26.11 2015-01-07 16:12:16.000 007 33380.44 515.69 49996.10 26.11 2015-01-07 16:12:17.000 007 33380.49 515.66 49996.10 26.11 2015-01-07 16:12:18.000 007 33380.43 515.61 49996.10 26.11 2015-01-07 16:12:19.000 007 33380.44 515.64 49996.10 26.11 2015-01-07 16:12:20.000 007 33380.50 515.56 49996.10 26.11 2015-01-07 16:12:21.000 007 33380.46 515.52 49996.10 26.11 2015-01-07 16:12:22.000 007 33380.33 515.56 49996.10 26.11 2015-01-07 16:12:23.000 007 33380.53 515.59 49996.10 26.11 2015-01-07 16:12:24.000 007 33380.42 515.61 49996.10 26.11 2015-01-07 16:12:25.000 007 33380.43 515.64 49996.10 26.11 2015-01-07 16:12:25.000 007 33380.46 515.72 49996.10 26.11 2015-01-07 16:12:27.000 007 33380.45 515.78 49996.10 26.11 2015-01-07 16:12:28.000 007 33380.40 515.82 49996.10 26.11 2015-01-07 16:12:29.000 007 33380.47 515.97 49996.10 26.11 2015-01-07 16:12:30.000 007 33380.47 516.23 49996.10 26.11 2015-01-07 16:12:31.000 007 33380.38 516.33 49996.10 26.11 2015-01-07 16:12:32.000 007 33380.48 516.49 49996.10 26.11 2015-01-07 16:12:33.000 007 33380.53 516.66 49996.10 26.11 2015-01-07 16:12:34.000 007 33380.41 516.79 49996.10 26.11 2015-01-07 16:12:35.000 007 33380.32 516.94 49996.10 26.11 2015-01-07 16:12:36.000 007 33380.47 517.12 49996.10 26.11 2015-01-07 16:12:37.000 007 33380.33 517.16 49996.10 26.11 2015-01-07 16:12:38.000 007 33380.49 517.54 49996.10 26.11 2015-01-07 16:12:39.000 007 33380.39 517.72 49996.10 26.11 2015-01-07 16:12:40.000 007 33380.37 517.80 49996.10 26.11 2015-01-07 16:12:41.000 007 33380.46 518.06 49996.10 26.11 2015-01-07 16:12:42.000 007 33380.43 518.29 49996.10 26.11 2015-01-07 16:12:43.000 007 33380.40 518.41 49996.10 26.11 2015-01-07 16:12:44.000 007 33380.44 518.59 49996.10 26.11 2015-01-07 16:12:45.000 007 33380.45 518.77 49996.10 26.11 2015-01-07 16:12:46.000 007 33380.51 518.85 49996.10 26.11 2015-01-07 16:12:47.000 007 33380.43 518.92 49996.10 26.11 2015-01-07 16:12:48.000 007 33380.47 519.07 49996.10 26.11 2015-01-07 16:12:49.000 007 33380.40 519.17 49996.10 26.11 2015-01-07 16:12:50.000 007 33380.39 519.77 49996.10 26.11 2015-01-07 16:12:51.000 007 33380.36 520.34 49996.10 26.11 2015-01-07 16:12:52.000 007 33380.35 520.57 49996.10 26.11 2015-01-07 16:12:53.000 007 33380.43 520.78 49996.10 26.11 2015-01-07 16:12:54.000 007 33380.39 520.99 49996.10 26.11 2015-01-07 16:12:55.000 007 33380.42 521.05 49996.10 26.11 2015-01-07 16:12:56.000 007 33380.42 521.28 49996.10 26.11 2015-01-07 16:12:57.000 007 33380.46 521.47 49996.10 26.11 2015-01-07 16:12:58.000 007 33380.39 521.62 49996.10 26.11 2015-01-07 16:12:59.000 007 33380.29 521.93 49996.10 26.11 2015-01-07 16:13:00.000 007 33380.46 522.15 49996.10 26.11 2015-01-07 16:13:01.000 007 33380.44 522.32 49996.10 26.11 2015-01-07 16:13:02.000 007 33380.43 522.68 49996.10 26.11 2015-01-07 16:13:03.000 007 33380.43 522.94 49996.10 26.11 2015-01-07 16:13:04.000 007 33380.47 523.11 49996.10 26.11 2015-01-07 16:13:05.000 007 33380.37 523.35 49996.10 26.11 2015-01-07 16:13:06.000 007 33380.37 523.51 49996.10 26.11 2015-01-07 16:13:06.000 007 33380.30 523.52 49996.10 26.11 2015-01-07 16:13:08.000 007 33380.38 523.58 49996.10 26.11 2015-01-07 16:13:09.000 007 33380.33 523.64 49996.10 26.11 2015-01-07 16:13:10.000 007 33380.42 523.62 49996.10 26.11 2015-01-07 16:13:11.000 007 33380.42 523.73 49996.10 26.11 2015-01-07 16:13:12.000 007 33380.41 523.75 49996.10 26.11 2015-01-07 16:13:13.000 007 33380.34 523.77 49996.10 26.11 2015-01-07 16:13:14.000 007 33380.37 523.85 49996.10 26.11 2015-01-07 16:13:15.000 007 33380.38 523.96 49996.10 26.11 2015-01-07 16:13:16.000 007 33380.39 523.95 49996.10 26.11 2015-01-07 16:13:17.000 007 33380.39 524.02 49996.10 26.11 2015-01-07 16:13:18.000 007 33380.40 524.22 49996.10 26.11 2015-01-07 16:13:19.000 007 33380.32 524.20 49996.10 26.11 2015-01-07 16:13:19.000 007 33380.41 524.27 49996.10 26.11 2015-01-07 16:13:21.000 007 33380.39 524.41 49996.10 26.11 2015-01-07 16:13:22.000 007 33380.33 524.44 49996.10 26.11 2015-01-07 16:13:23.000 007 33380.38 524.52 49996.10 26.11 2015-01-07 16:13:24.000 007 33380.32 524.64 49996.10 26.11 2015-01-07 16:13:25.000 007 33380.32 524.66 49996.10 26.11 2015-01-07 16:13:26.000 007 33380.28 524.70 49996.10 26.11 2015-01-07 16:13:27.000 007 33380.32 524.70 49996.10 26.11 2015-01-07 16:13:28.000 007 33380.24 524.70 49996.10 26.11 2015-01-07 16:13:29.000 007 33380.37 524.83 49996.10 26.11 2015-01-07 16:13:30.000 007 33380.29 524.91 49996.10 26.11 2015-01-07 16:13:31.000 007 33380.32 524.94 49996.10 26.11 2015-01-07 16:13:32.000 007 33380.39 525.08 49996.10 26.11 2015-01-07 16:13:33.000 007 33380.31 525.12 49996.10 26.11 2015-01-07 16:13:34.000 007 33380.23 525.23 49996.10 26.11 2015-01-07 16:13:35.000 007 33380.25 525.37 49996.10 26.11 2015-01-07 16:13:36.000 007 33380.27 525.47 49996.10 26.11 2015-01-07 16:13:37.000 007 33380.21 525.51 49996.10 26.11 2015-01-07 16:13:38.000 007 33380.20 525.59 49996.10 26.11 2015-01-07 16:13:39.000 007 33380.23 525.77 49996.10 26.11 2015-01-07 16:13:40.000 007 33380.20 525.75 49996.10 26.11 2015-01-07 16:13:41.000 007 33380.22 526.07 49996.10 26.11 2015-01-07 16:13:42.000 007 33380.19 526.34 49996.10 26.11 2015-01-07 16:13:43.000 007 33380.20 526.44 49996.10 26.11 2015-01-07 16:13:44.000 007 33380.24 526.60 49996.10 26.11 2015-01-07 16:13:45.000 007 33380.21 527.02 49996.10 26.11 2015-01-07 16:13:46.000 007 33380.11 527.15 49996.10 26.11 2015-01-07 16:13:47.000 007 33380.18 527.28 49996.10 26.11 2015-01-07 16:13:48.000 007 33380.19 527.33 49996.10 26.11 2015-01-07 16:13:49.000 007 33380.09 527.37 49996.10 26.11 2015-01-07 16:13:50.000 007 33380.23 527.46 49996.10 26.11 2015-01-07 16:13:51.000 007 33380.21 527.59 49996.10 26.11 2015-01-07 16:13:52.000 007 33380.09 527.64 49996.10 26.11 2015-01-07 16:13:53.000 007 33380.20 527.76 49996.10 26.11 2015-01-07 16:13:54.000 007 33380.07 527.88 49996.10 26.11 2015-01-07 16:13:55.000 007 33380.15 528.07 49996.10 26.11 2015-01-07 16:13:56.000 007 33380.18 528.37 49996.10 26.11 2015-01-07 16:13:57.000 007 33380.17 528.40 49996.10 26.11 2015-01-07 16:13:58.000 007 33380.19 528.39 49996.10 26.11 2015-01-07 16:13:59.000 007 33380.09 528.33 49996.10 26.11 2015-01-07 16:14:00.000 007 33380.18 528.21 49996.10 26.11 2015-01-07 16:14:00.000 007 33380.13 528.19 49996.10 26.11 2015-01-07 16:14:02.000 007 33380.12 528.26 49996.10 26.11 2015-01-07 16:14:03.000 007 33380.18 528.22 49996.10 26.11 2015-01-07 16:14:04.000 007 33380.15 528.26 49996.10 26.11 2015-01-07 16:14:05.000 007 33380.07 528.27 49996.10 26.11 2015-01-07 16:14:06.000 007 33380.11 528.22 49996.10 26.11 2015-01-07 16:14:07.000 007 33380.05 528.24 49996.10 26.11 2015-01-07 16:14:08.000 007 33380.10 528.29 49996.10 26.11 2015-01-07 16:14:09.000 007 33380.14 528.36 49996.10 26.11 2015-01-07 16:14:10.000 007 33380.18 528.42 49996.10 26.11 2015-01-07 16:14:11.000 007 33380.03 528.47 49996.10 26.11 2015-01-07 16:14:12.000 007 33380.10 528.68 49996.10 26.11 2015-01-07 16:14:13.000 007 33380.10 528.69 49996.10 26.11 2015-01-07 16:14:13.000 007 33380.00 528.73 49996.10 26.11 2015-01-07 16:14:15.000 007 33380.04 528.75 49996.10 26.11 2015-01-07 16:14:16.000 007 33379.99 528.84 49996.10 26.11 2015-01-07 16:14:17.000 007 33380.01 528.86 49996.10 26.11 2015-01-07 16:14:18.000 007 33380.07 528.90 49996.10 26.11 2015-01-07 16:14:19.000 007 33379.98 528.92 49996.10 26.11 2015-01-07 16:14:20.000 007 33380.04 529.05 49996.10 26.11 2015-01-07 16:14:21.000 007 33379.92 529.11 49996.10 26.11 2015-01-07 16:14:22.000 007 33380.03 529.07 49996.10 26.11 2015-01-07 16:14:23.000 007 33380.02 529.06 49996.10 26.11 2015-01-07 16:14:24.000 007 33379.99 529.08 49996.10 26.11 2015-01-07 16:14:25.000 007 33380.02 529.09 49996.10 26.11 2015-01-07 16:14:26.000 007 33379.88 529.23 49996.10 26.11 2015-01-07 16:14:27.000 007 33380.04 529.30 49996.10 26.11 2015-01-07 16:14:28.000 007 33379.96 529.32 49996.10 26.11 2015-01-07 16:14:29.000 007 33379.88 529.35 49996.10 26.11 2015-01-07 16:14:30.000 007 33379.98 529.46 49996.10 26.11 2015-01-07 16:14:31.000 007 33379.90 529.48 49996.10 26.11 2015-01-07 16:14:32.000 007 33379.93 529.56 49996.10 26.11 2015-01-07 16:14:33.000 007 33379.84 529.62 49996.10 26.11 2015-01-07 16:14:34.000 007 33379.92 529.67 49996.10 26.11 2015-01-07 16:14:35.000 007 33379.99 529.69 49996.10 26.11 2015-01-07 16:14:36.000 007 33379.84 529.82 49996.10 26.11 2015-01-07 16:14:37.000 007 33379.93 529.89 49996.10 26.11 2015-01-07 16:14:38.000 007 33379.86 530.06 49996.10 26.11 2015-01-07 16:14:39.000 007 33379.82 530.15 49996.10 26.11 2015-01-07 16:14:40.000 007 33379.83 530.23 49996.10 26.11 2015-01-07 16:14:41.000 007 33379.74 530.23 49996.10 26.11 2015-01-07 16:14:42.000 007 33379.86 530.26 49996.10 26.11 2015-01-07 16:14:43.000 007 33379.83 530.27 49996.10 26.11 2015-01-07 16:14:44.000 007 33379.86 530.24 49996.10 26.11 2015-01-07 16:14:45.000 007 33379.76 530.37 49996.10 26.12 2015-01-07 16:14:46.000 007 33379.75 530.38 49996.10 26.12 2015-01-07 16:14:47.000 007 33379.83 530.47 49996.10 26.12 2015-01-07 16:14:48.000 007 33379.74 530.49 49996.10 26.12 2015-01-07 16:14:49.000 007 33379.71 530.51 49996.10 26.11 2015-01-07 16:14:50.000 007 33379.67 530.54 49996.10 26.12 2015-01-07 16:14:51.000 007 33379.71 530.59 49996.10 26.11 2015-01-07 16:14:52.000 007 33379.78 530.66 49996.10 26.12 2015-01-07 16:14:53.000 007 33379.73 530.81 49996.10 26.12 2015-01-07 16:14:54.000 007 33379.77 530.91 49996.10 26.12 2015-01-07 16:14:54.000 007 33379.70 530.90 49996.10 26.12 2015-01-07 16:14:56.000 007 33379.74 530.90 49996.10 26.12 2015-01-07 16:14:57.000 007 33379.71 530.87 49996.10 26.12 2015-01-07 16:14:58.000 007 33379.71 530.87 49996.10 26.11 2015-01-07 16:14:59.000 007 33379.63 530.84 49996.10 26.11 2015-01-07 16:15:00.000 007 33379.67 530.79 49996.10 26.12 2015-01-07 16:15:01.000 007 33379.69 530.80 49996.10 26.12 2015-01-07 16:15:02.000 007 33379.71 530.81 49996.10 26.11 2015-01-07 16:15:03.000 007 33379.65 530.78 49996.10 26.11 2015-01-07 16:15:04.000 007 33379.68 530.84 49996.10 26.12 2015-01-07 16:15:05.000 007 33379.58 530.94 49996.10 26.11 2015-01-07 16:15:06.000 007 33379.65 530.97 49996.10 26.11 2015-01-07 16:15:07.000 007 33379.64 530.94 49996.10 26.11 2015-01-07 16:15:07.000 007 33379.56 530.88 49996.10 26.11 2015-01-07 16:15:09.000 007 33379.62 530.89 49996.10 26.12 2015-01-07 16:15:10.000 007 33379.59 530.84 49996.10 26.12 2015-01-07 16:15:11.000 007 33379.61 530.76 49996.10 26.11 2015-01-07 16:15:12.000 007 33379.61 530.69 49996.10 26.12 2015-01-07 16:15:13.000 007 33379.56 530.69 49996.10 26.11 2015-01-07 16:15:14.000 007 33379.58 530.72 49996.10 26.11 2015-01-07 16:15:15.000 007 33379.59 530.74 49996.10 26.11 2015-01-07 16:15:16.000 007 33379.57 530.67 49996.10 26.11 2015-01-07 16:15:17.000 007 33379.65 530.67 49996.10 26.11 2015-01-07 16:15:18.000 007 33379.47 530.65 49996.10 26.12 2015-01-07 16:15:19.000 007 33379.54 530.62 49996.10 26.12 2015-01-07 16:15:20.000 007 33379.53 530.65 49996.10 26.12 2015-01-07 16:15:21.000 007 33379.47 530.59 49996.10 26.12 2015-01-07 16:15:22.000 007 33379.40 530.52 49996.10 26.12 2015-01-07 16:15:23.000 007 33379.49 530.51 49996.10 26.12 2015-01-07 16:15:24.000 007 33379.47 530.49 49996.10 26.12 2015-01-07 16:15:25.000 007 33379.50 530.46 49996.10 26.12 2015-01-07 16:15:26.000 007 33379.45 530.44 49996.10 26.12 2015-01-07 16:15:27.000 007 33379.52 530.36 49996.10 26.12 2015-01-07 16:15:28.000 007 33379.42 530.31 49996.10 26.12 2015-01-07 16:15:29.000 007 33379.52 530.27 49996.10 26.11 2015-01-07 16:15:30.000 007 33379.48 530.23 49996.10 26.12 2015-01-07 16:15:31.000 007 33379.44 530.22 49996.10 26.12 2015-01-07 16:15:32.000 007 33379.53 530.15 49996.10 26.12 2015-01-07 16:15:33.000 007 33379.46 530.21 49996.10 26.12 2015-01-07 16:15:34.000 007 33379.47 530.17 49996.10 26.12 2015-01-07 16:15:35.000 007 33379.46 530.13 49996.10 26.12 2015-01-07 16:15:36.000 007 33379.53 530.12 49996.10 26.12 2015-01-07 16:15:37.000 007 33379.42 530.09 49996.10 26.12 2015-01-07 16:15:38.000 007 33379.46 530.07 49996.10 26.12 2015-01-07 16:15:39.000 007 33379.50 530.11 49996.10 26.12 2015-01-07 16:15:40.000 007 33379.52 530.07 49996.10 26.12 2015-01-07 16:15:41.000 007 33379.33 530.21 49996.10 26.12 2015-01-07 16:15:42.000 007 33379.46 530.21 49996.10 26.12 2015-01-07 16:15:43.000 007 33379.47 530.23 49996.10 26.12 2015-01-07 16:15:44.000 007 33379.40 530.24 49996.10 26.12 2015-01-07 16:15:45.000 007 33379.48 530.17 49996.10 26.12 2015-01-07 16:15:46.000 007 33379.44 530.19 49996.10 26.12 2015-01-07 16:15:47.000 007 33379.35 530.18 49996.10 26.12 2015-01-07 16:15:48.000 007 33379.44 530.17 49996.10 26.12 2015-01-07 16:15:48.000 007 33379.44 530.19 49996.10 26.12 2015-01-07 16:15:50.000 007 33379.47 530.11 49996.10 26.12 2015-01-07 16:15:51.000 007 33379.46 530.02 49996.10 26.12 2015-01-07 16:15:52.000 007 33379.40 530.02 49996.10 26.12 2015-01-07 16:15:53.000 007 33379.39 529.92 49996.10 26.12 2015-01-07 16:15:54.000 007 33379.42 529.87 49996.10 26.12 2015-01-07 16:15:55.000 007 33379.35 529.91 49996.10 26.12 2015-01-07 16:15:56.000 007 33379.37 529.91 49996.10 26.12 2015-01-07 16:15:57.000 007 33379.43 529.89 49996.10 26.12 2015-01-07 16:15:58.000 007 33379.38 529.95 49996.10 26.12 2015-01-07 16:15:59.000 007 33379.43 529.99 49996.10 26.12 2015-01-07 16:16:00.000 007 33379.41 529.98 49996.10 26.12 2015-01-07 16:16:01.000 007 33379.45 529.95 49996.10 26.12 2015-01-07 16:16:01.000 007 33379.42 530.00 49996.10 26.12 2015-01-07 16:16:03.000 007 33379.39 529.95 49996.10 26.12 2015-01-07 16:16:04.000 007 33379.31 529.94 49996.10 26.12 2015-01-07 16:16:05.000 007 33379.33 529.98 49996.10 26.12 2015-01-07 16:16:06.000 007 33379.32 530.00 49996.10 26.12 2015-01-07 16:16:07.000 007 33379.36 529.95 49996.10 26.12 2015-01-07 16:16:08.000 007 33379.33 529.90 49996.10 26.12 2015-01-07 16:16:09.000 007 33379.39 529.87 49996.10 26.12 2015-01-07 16:16:10.000 007 33379.32 529.84 49996.10 26.12 2015-01-07 16:16:11.000 007 33379.31 529.94 49996.10 26.12 2015-01-07 16:16:12.000 007 33379.45 529.97 49996.10 26.12 2015-01-07 16:16:13.000 007 33379.34 530.02 49996.10 26.12 2015-01-07 16:16:14.000 007 33379.40 530.06 49996.10 26.12 2015-01-07 16:16:15.000 007 33379.32 529.98 49996.10 26.12 2015-01-07 16:16:16.000 007 33379.30 529.99 49996.10 26.12 2015-01-07 16:16:17.000 007 33379.31 530.02 49996.10 26.12 2015-01-07 16:16:18.000 007 33379.28 530.01 49996.10 26.12 2015-01-07 16:16:19.000 007 33379.40 529.98 49996.10 26.12 2015-01-07 16:16:20.000 007 33379.38 530.10 49996.10 26.12 2015-01-07 16:16:21.000 007 33379.39 530.25 49996.10 26.12 2015-01-07 16:16:22.000 007 33379.29 530.34 49996.10 26.12 2015-01-07 16:16:23.000 007 33379.33 530.38 49996.10 26.12 2015-01-07 16:16:24.000 007 33379.33 530.56 49996.10 26.12 2015-01-07 16:16:25.000 007 33379.25 530.57 49996.10 26.12 2015-01-07 16:16:26.000 007 33379.25 530.74 49996.10 26.12 2015-01-07 16:16:27.000 007 33379.34 530.94 49996.10 26.12 2015-01-07 16:16:28.000 007 33379.28 531.00 49996.10 26.12 2015-01-07 16:16:29.000 007 33379.25 530.92 49996.10 26.12 2015-01-07 16:16:30.000 007 33379.25 530.89 49996.10 26.12 2015-01-07 16:16:31.000 007 33379.25 530.82 49996.10 26.12 2015-01-07 16:16:32.000 007 33379.25 530.80 49996.10 26.12 2015-01-07 16:16:33.000 007 33379.25 530.80 49996.10 26.12 2015-01-07 16:16:34.000 007 33379.22 530.80 49996.10 26.12 2015-01-07 16:16:35.000 007 33379.24 530.73 49996.10 26.12 2015-01-07 16:16:36.000 007 33379.22 530.68 49996.10 26.12 2015-01-07 16:16:37.000 007 33379.20 530.74 49996.10 26.12 2015-01-07 16:16:38.000 007 33379.20 530.76 49996.10 26.12 2015-01-07 16:16:39.000 007 33379.22 530.70 49996.10 26.12 2015-01-07 16:16:40.000 007 33379.21 530.69 49996.10 26.12 2015-01-07 16:16:41.000 007 33379.26 530.70 49996.10 26.12 2015-01-07 16:16:42.000 007 33379.23 530.67 49996.10 26.12 2015-01-07 16:16:42.000 007 33379.21 530.67 49996.10 26.12 2015-01-07 16:16:44.000 007 33379.17 530.64 49996.10 26.12 2015-01-07 16:16:45.000 007 33379.16 530.58 49996.10 26.12 2015-01-07 16:16:46.000 007 33379.24 530.53 49996.10 26.12 2015-01-07 16:16:47.000 007 33379.17 530.49 49996.10 26.12 2015-01-07 16:16:48.000 007 33379.22 530.44 49996.10 26.12 2015-01-07 16:16:49.000 007 33379.16 530.43 49996.10 26.12 2015-01-07 16:16:50.000 007 33379.21 530.32 49996.10 26.12 2015-01-07 16:16:51.000 007 33379.14 530.30 49996.10 26.12 2015-01-07 16:16:52.000 007 33379.18 530.31 49996.10 26.12 2015-01-07 16:16:53.000 007 33379.19 530.22 49996.10 26.12 2015-01-07 16:16:54.000 007 33379.14 530.21 49996.10 26.12 2015-01-07 16:16:55.000 007 33379.12 530.18 49996.10 26.12 2015-01-07 16:16:55.000 007 33379.19 530.11 49996.10 26.12 2015-01-07 16:16:57.000 007 33379.19 530.04 49996.10 26.12 2015-01-07 16:16:58.000 007 33379.21 530.01 49996.10 26.12 2015-01-07 16:16:59.000 007 33379.07 529.95 49996.10 26.12 2015-01-07 16:17:00.000 007 33379.19 529.97 49996.10 26.12 2015-01-07 16:17:01.000 007 33379.18 529.90 49996.10 26.12 2015-01-07 16:17:02.000 007 33379.19 529.87 49996.10 26.11 2015-01-07 16:17:03.000 007 33379.18 529.85 49996.10 26.12 2015-01-07 16:17:04.000 007 33379.09 529.85 49996.10 26.12 2015-01-07 16:17:05.000 007 33379.15 529.79 49996.10 26.11 2015-01-07 16:17:06.000 007 33379.13 529.71 49996.10 26.11 2015-01-07 16:17:07.000 007 33379.09 529.64 49996.10 26.12 2015-01-07 16:17:08.000 007 33379.14 529.64 49996.10 26.11 2015-01-07 16:17:09.000 007 33379.21 529.60 49996.10 26.12 2015-01-07 16:17:10.000 007 33379.10 529.53 49996.10 26.12 2015-01-07 16:17:11.000 007 33379.20 529.50 49996.10 26.12 2015-01-07 16:17:12.000 007 33379.25 529.41 49996.10 26.12 2015-01-07 16:17:13.000 007 33379.13 529.43 49996.10 26.12 2015-01-07 16:17:14.000 007 33379.19 529.47 49996.10 26.12 2015-01-07 16:17:15.000 007 33379.24 529.43 49996.10 26.12 2015-01-07 16:17:16.000 007 33379.21 529.48 49996.10 26.12 2015-01-07 16:17:17.000 007 33379.09 529.50 49996.10 26.12 2015-01-07 16:17:18.000 007 33379.07 529.58 49996.10 26.12 2015-01-07 16:17:19.000 007 33379.19 529.59 49996.10 26.12 2015-01-07 16:17:20.000 007 33379.22 529.68 49996.10 26.12 2015-01-07 16:17:21.000 007 33379.14 529.77 49996.10 26.12 2015-01-07 16:17:22.000 007 33379.11 529.84 49996.10 26.12 2015-01-07 16:17:23.000 007 33379.04 529.85 49996.10 26.12 2015-01-07 16:17:24.000 007 33379.13 529.88 49996.10 26.12 2015-01-07 16:17:25.000 007 33379.09 529.89 49996.10 26.12 2015-01-07 16:17:26.000 007 33379.18 529.96 49996.10 26.12 2015-01-07 16:17:27.000 007 33379.15 530.00 49996.10 26.12 2015-01-07 16:17:28.000 007 33379.11 530.00 49996.10 26.12 2015-01-07 16:17:29.000 007 33379.18 530.02 49996.10 26.12 2015-01-07 16:17:30.000 007 33379.27 530.00 49996.10 26.12 2015-01-07 16:17:31.000 007 33379.09 530.02 49996.10 26.12 2015-01-07 16:17:32.000 007 33379.18 530.06 49996.10 26.12 2015-01-07 16:17:33.000 007 33379.21 530.01 49996.10 26.12 2015-01-07 16:17:34.000 007 33379.18 530.08 49996.10 26.12 2015-01-07 16:17:35.000 007 33379.16 529.97 49996.10 26.12 2015-01-07 16:17:36.000 007 33379.22 529.97 49996.10 26.12 2015-01-07 16:17:36.000 007 33379.19 529.96 49996.10 26.12 2015-01-07 16:17:38.000 007 33379.13 529.97 49996.10 26.12 2015-01-07 16:17:39.000 007 33379.21 529.91 49996.10 26.12 2015-01-07 16:17:40.000 007 33379.19 529.84 49996.10 26.12 2015-01-07 16:17:41.000 007 33379.27 529.78 49996.10 26.12 2015-01-07 16:17:42.000 007 33379.10 529.81 49996.10 26.12 2015-01-07 16:17:43.000 007 33379.22 529.85 49996.10 26.12 2015-01-07 16:17:44.000 007 33379.22 529.81 49996.10 26.12 2015-01-07 16:17:45.000 007 33379.23 529.83 49996.10 26.12 2015-01-07 16:17:46.000 007 33379.28 529.86 49996.10 26.12 2015-01-07 16:17:47.000 007 33379.09 529.90 49996.10 26.12 2015-01-07 16:17:48.000 007 33379.20 529.88 49996.10 26.12 2015-01-07 16:17:49.000 007 33379.18 529.93 49996.10 26.12 2015-01-07 16:17:49.000 007 33379.21 529.96 49996.10 26.12 2015-01-07 16:17:51.000 007 33379.17 529.97 49996.10 26.12 2015-01-07 16:17:52.000 007 33379.21 529.93 49996.10 26.12 2015-01-07 16:17:53.000 007 33379.16 529.90 49996.10 26.12 2015-01-07 16:17:54.000 007 33379.16 529.83 49996.10 26.12 2015-01-07 16:17:55.000 007 33379.17 529.81 49996.10 26.12 2015-01-07 16:17:56.000 007 33379.19 529.84 49996.10 26.12 2015-01-07 16:17:57.000 007 33379.26 529.86 49996.10 26.12 2015-01-07 16:17:58.000 007 33379.17 529.92 49996.10 26.12 2015-01-07 16:17:59.000 007 33379.19 529.81 49996.10 26.12 2015-01-07 16:18:00.000 007 33379.27 529.80 49996.10 26.12 2015-01-07 16:18:01.000 007 33379.20 529.76 49996.10 26.12 2015-01-07 16:18:02.000 007 33379.25 529.76 49996.10 26.12 2015-01-07 16:18:03.000 007 33379.17 529.71 49996.10 26.12 2015-01-07 16:18:04.000 007 33379.14 529.67 49996.10 26.12 2015-01-07 16:18:05.000 007 33379.23 529.70 49996.10 26.12 2015-01-07 16:18:06.000 007 33379.22 529.73 49996.10 26.12 2015-01-07 16:18:07.000 007 33379.12 529.73 49996.10 26.12 2015-01-07 16:18:08.000 007 33379.25 529.73 49996.10 26.12 2015-01-07 16:18:09.000 007 33379.17 529.71 49996.10 26.12 2015-01-07 16:18:10.000 007 33379.14 529.69 49996.10 26.12 2015-01-07 16:18:11.000 007 33379.19 529.73 49996.10 26.12 2015-01-07 16:18:12.000 007 33379.20 529.73 49996.10 26.12 2015-01-07 16:18:13.000 007 33379.19 529.75 49996.10 26.12 2015-01-07 16:18:14.000 007 33379.23 529.75 49996.10 26.12 2015-01-07 16:18:15.000 007 33379.25 529.73 49996.10 26.12 2015-01-07 16:18:16.000 007 33379.15 529.73 49996.10 26.12 2015-01-07 16:18:17.000 007 33379.22 529.77 49996.10 26.12 2015-01-07 16:18:18.000 007 33379.15 529.75 49996.10 26.12 2015-01-07 16:18:19.000 007 33379.33 529.80 49996.10 26.12 2015-01-07 16:18:20.000 007 33379.21 529.81 49996.10 26.12 2015-01-07 16:18:21.000 007 33379.15 529.79 49996.10 26.12 2015-01-07 16:18:22.000 007 33379.19 529.78 49996.10 26.12 2015-01-07 16:18:23.000 007 33379.20 529.81 49996.10 26.12 2015-01-07 16:18:24.000 007 33379.23 529.80 49996.10 26.12 2015-01-07 16:18:25.000 007 33379.14 529.84 49996.10 26.12 2015-01-07 16:18:26.000 007 33379.15 529.88 49996.10 26.12 2015-01-07 16:18:27.000 007 33379.18 529.92 49996.10 26.12 2015-01-07 16:18:28.000 007 33379.20 529.97 49996.10 26.12 2015-01-07 16:18:29.000 007 33379.06 529.94 49996.10 26.12 2015-01-07 16:18:30.000 007 33379.18 529.98 49996.10 26.12 2015-01-07 16:18:30.000 007 33379.10 530.02 49996.10 26.12 2015-01-07 16:18:32.000 007 33379.05 530.00 49996.10 26.12 2015-01-07 16:18:33.000 007 33379.22 530.05 49996.10 26.12 2015-01-07 16:18:34.000 007 33379.21 530.09 49996.10 26.12 2015-01-07 16:18:35.000 007 33379.19 530.06 49996.10 26.12 2015-01-07 16:18:36.000 007 33379.19 530.10 49996.10 26.12 2015-01-07 16:18:37.000 007 33379.20 530.20 49996.10 26.12 2015-01-07 16:18:38.000 007 33379.15 530.18 49996.10 26.12 2015-01-07 16:18:39.000 007 33379.19 530.24 49996.10 26.12 2015-01-07 16:18:40.000 007 33379.23 530.36 49996.10 26.12 2015-01-07 16:18:41.000 007 33379.17 530.40 49996.10 26.12 2015-01-07 16:18:42.000 007 33379.22 530.43 49996.10 26.12 2015-01-07 16:18:43.000 007 33379.09 530.50 49996.10 26.12 2015-01-07 16:18:43.000 007 33379.03 530.52 49996.10 26.12 2015-01-07 16:18:45.000 007 33379.10 530.59 49996.10 26.12 2015-01-07 16:18:46.000 007 33379.12 530.64 49996.10 26.12 2015-01-07 16:18:47.000 007 33379.24 530.61 49996.10 26.12 2015-01-07 16:18:48.000 007 33379.03 530.65 49996.10 26.12 2015-01-07 16:18:49.000 007 33379.17 530.61 49996.10 26.12 2015-01-07 16:18:50.000 007 33379.11 530.58 49996.10 26.12 2015-01-07 16:18:51.000 007 33379.07 530.59 49996.10 26.12 2015-01-07 16:18:52.000 007 33379.17 530.53 49996.10 26.12 2015-01-07 16:18:53.000 007 33379.15 530.55 49996.10 26.12 2015-01-07 16:18:54.000 007 33379.10 530.59 49996.10 26.12 2015-01-07 16:18:55.000 007 33379.13 530.65 49996.10 26.12 2015-01-07 16:18:56.000 007 33379.18 530.71 49996.10 26.12 2015-01-07 16:18:57.000 007 33379.08 530.82 49996.10 26.12 2015-01-07 16:18:58.000 007 33379.15 530.88 49996.10 26.12 2015-01-07 16:18:59.000 007 33379.16 530.86 49996.10 26.12 2015-01-07 16:19:00.000 007 33379.06 530.90 49996.10 26.12 2015-01-07 16:19:01.000 007 33379.10 530.90 49996.10 26.12 2015-01-07 16:19:02.000 007 33379.09 530.92 49996.10 26.12 2015-01-07 16:19:03.000 007 33379.09 530.88 49996.10 26.12 2015-01-07 16:19:04.000 007 33379.10 530.90 49996.10 26.12 2015-01-07 16:19:05.000 007 33379.22 530.90 49996.10 26.12 2015-01-07 16:19:06.000 007 33379.03 531.02 49996.10 26.12 2015-01-07 16:19:07.000 007 33379.14 531.02 49996.10 26.12 2015-01-07 16:19:08.000 007 33379.08 530.99 49996.10 26.12 2015-01-07 16:19:09.000 007 33379.08 531.02 49996.10 26.12 2015-01-07 16:19:10.000 007 33379.05 531.00 49996.10 26.12 2015-01-07 16:19:11.000 007 33379.09 531.02 49996.10 26.12 2015-01-07 16:19:12.000 007 33379.00 531.02 49996.10 26.12 2015-01-07 16:19:13.000 007 33379.01 531.10 49996.10 26.12 2015-01-07 16:19:14.000 007 33379.06 531.14 49996.10 26.12 2015-01-07 16:19:15.000 007 33379.09 531.32 49996.10 26.12 2015-01-07 16:19:16.000 007 33379.15 531.40 49996.10 26.12 2015-01-07 16:19:17.000 007 33379.28 531.46 49996.10 26.12 2015-01-07 16:19:18.000 007 33379.02 531.44 49996.10 26.12 2015-01-07 16:19:19.000 007 33379.11 531.49 49996.10 26.12 2015-01-07 16:19:20.000 007 33379.03 531.48 49996.10 26.12 2015-01-07 16:19:21.000 007 33379.09 531.45 49996.10 26.12 2015-01-07 16:19:22.000 007 33379.19 531.49 49996.10 26.12 2015-01-07 16:19:23.000 007 33379.20 531.55 49996.10 26.12 2015-01-07 16:19:24.000 007 33378.99 531.58 49996.10 26.12 2015-01-07 16:19:24.000 007 33379.11 531.63 49996.10 26.12 2015-01-07 16:19:26.000 007 33379.06 531.68 49996.10 26.12 2015-01-07 16:19:27.000 007 33379.06 531.78 49996.10 26.12 2015-01-07 16:19:28.000 007 33379.04 531.83 49996.10 26.12 2015-01-07 16:19:29.000 007 33379.09 531.79 49996.10 26.12 2015-01-07 16:19:30.000 007 33379.12 531.81 49996.10 26.12 2015-01-07 16:19:31.000 007 33379.00 531.94 49996.10 26.12 2015-01-07 16:19:32.000 007 33379.11 531.93 49996.10 26.12 2015-01-07 16:19:33.000 007 33379.07 532.05 49996.10 26.12 2015-01-07 16:19:34.000 007 33379.11 532.16 49996.10 26.12 2015-01-07 16:19:35.000 007 33379.01 532.17 49996.10 26.12 2015-01-07 16:19:36.000 007 33379.15 532.20 49996.10 26.12 2015-01-07 16:19:37.000 007 33379.09 532.13 49996.10 26.12 2015-01-07 16:19:37.000 007 33379.09 532.09 49996.10 26.12 2015-01-07 16:19:39.000 007 33379.09 532.16 49996.10 26.12 2015-01-07 16:19:40.000 007 33379.07 532.17 49996.10 26.12 2015-01-07 16:19:41.000 007 33379.11 532.18 49996.10 26.12 2015-01-07 16:19:42.000 007 33378.99 532.13 49996.10 26.12 2015-01-07 16:19:43.000 007 33379.14 532.11 49996.10 26.12 2015-01-07 16:19:44.000 007 33379.09 532.11 49996.10 26.12 2015-01-07 16:19:45.000 007 33379.06 532.03 49996.10 26.12 2015-01-07 16:19:46.000 007 33379.07 531.93 49996.10 26.12 2015-01-07 16:19:47.000 007 33378.98 531.82 49996.10 26.12 2015-01-07 16:19:48.000 007 33379.09 531.76 49996.10 26.12 2015-01-07 16:19:49.000 007 33379.04 531.67 49996.10 26.12 2015-01-07 16:19:50.000 007 33379.02 531.58 49996.10 26.12 2015-01-07 16:19:51.000 007 33379.08 531.42 49996.10 26.12 2015-01-07 16:19:52.000 007 33379.13 531.32 49996.10 26.12 2015-01-07 16:19:53.000 007 33379.13 531.28 49996.10 26.12 2015-01-07 16:19:54.000 007 33379.04 531.22 49996.10 26.12 2015-01-07 16:19:55.000 007 33379.06 531.12 49996.10 26.12 2015-01-07 16:19:56.000 007 33379.06 531.05 49996.10 26.12 2015-01-07 16:19:57.000 007 33379.15 530.98 49996.10 26.12 2015-01-07 16:19:58.000 007 33379.02 530.93 49996.10 26.12 2015-01-07 16:19:59.000 007 33379.13 530.91 49996.10 26.12 2015-01-07 16:20:00.000 007 33379.04 530.94 49996.10 26.12 2015-01-07 16:20:01.000 007 33379.12 530.86 49996.10 26.12 2015-01-07 16:20:02.000 007 33379.08 530.83 49996.10 26.12 2015-01-07 16:20:03.000 007 33379.11 530.82 49996.10 26.12 2015-01-07 16:20:04.000 007 33379.11 530.79 49996.10 26.12 2015-01-07 16:20:05.000 007 33379.11 530.78 49996.10 26.12 2015-01-07 16:20:06.000 007 33379.19 530.79 49996.10 26.12 2015-01-07 16:20:07.000 007 33379.14 530.81 49996.10 26.12 2015-01-07 16:20:08.000 007 33379.08 530.77 49996.10 26.12 2015-01-07 16:20:09.000 007 33379.13 530.78 49996.10 26.12 2015-01-07 16:20:10.000 007 33379.17 530.71 49996.10 26.12 2015-01-07 16:20:11.000 007 33379.20 530.69 49996.10 26.12 2015-01-07 16:20:12.000 007 33379.18 530.57 49996.10 26.12 2015-01-07 16:20:13.000 007 33379.05 530.52 49996.10 26.12 2015-01-07 16:20:14.000 007 33379.10 530.49 49996.10 26.12 2015-01-07 16:20:15.000 007 33379.19 530.50 49996.10 26.12 2015-01-07 16:20:16.000 007 33379.09 530.35 49996.10 26.12 2015-01-07 16:20:17.000 007 33379.05 530.31 49996.10 26.12 2015-01-07 16:20:18.000 007 33379.27 530.23 49996.10 26.12 2015-01-07 16:20:18.000 007 33379.20 530.27 49996.10 26.12 2015-01-07 16:20:20.000 007 33379.17 530.24 49996.10 26.12 2015-01-07 16:20:21.000 007 33379.15 530.21 49996.10 26.12 2015-01-07 16:20:22.000 007 33379.17 530.22 49996.10 26.12 2015-01-07 16:20:23.000 007 33379.19 530.17 49996.10 26.12 2015-01-07 16:20:24.000 007 33379.19 530.14 49996.10 26.12 2015-01-07 16:20:25.000 007 33379.19 530.10 49996.10 26.12 2015-01-07 16:20:26.000 007 33379.21 530.05 49996.10 26.12 2015-01-07 16:20:27.000 007 33379.19 530.03 49996.10 26.12 2015-01-07 16:20:28.000 007 33379.16 530.02 49996.10 26.12 2015-01-07 16:20:29.000 007 33379.14 529.96 49996.10 26.12 2015-01-07 16:20:30.000 007 33379.24 529.91 49996.10 26.12 2015-01-07 16:20:31.000 007 33379.25 529.91 49996.10 26.12 2015-01-07 16:20:31.000 007 33379.16 529.91 49996.10 26.12 2015-01-07 16:20:33.000 007 33379.21 529.89 49996.10 26.12 2015-01-07 16:20:34.000 007 33379.19 529.85 49996.10 26.12 2015-01-07 16:20:35.000 007 33379.26 529.80 49996.10 26.12 2015-01-07 16:20:36.000 007 33379.21 529.78 49996.10 26.12 2015-01-07 16:20:37.000 007 33379.33 529.69 49996.10 26.12 2015-01-07 16:20:38.000 007 33379.16 529.67 49996.10 26.12 2015-01-07 16:20:39.000 007 33379.20 529.63 49996.10 26.12 2015-01-07 16:20:40.000 007 33379.22 529.59 49996.10 26.12 2015-01-07 16:20:41.000 007 33379.25 529.60 49996.10 26.12 2015-01-07 16:20:42.000 007 33379.17 529.52 49996.10 26.12 2015-01-07 16:20:43.000 007 33379.19 529.49 49996.10 26.12 2015-01-07 16:20:44.000 007 33379.17 529.40 49996.10 26.12 2015-01-07 16:20:45.000 007 33379.26 529.33 49996.10 26.12 2015-01-07 16:20:46.000 007 33379.24 529.38 49996.10 26.12 2015-01-07 16:20:47.000 007 33379.24 529.33 49996.10 26.12 2015-01-07 16:20:48.000 007 33379.17 529.18 49996.10 26.12 2015-01-07 16:20:49.000 007 33379.24 529.09 49996.10 26.12 2015-01-07 16:20:50.000 007 33379.12 529.05 49996.10 26.12 2015-01-07 16:20:51.000 007 33379.33 529.01 49996.10 26.12 2015-01-07 16:20:52.000 007 33379.27 528.99 49996.10 26.12 2015-01-07 16:20:53.000 007 33379.21 528.97 49996.10 26.12 2015-01-07 16:20:54.000 007 33379.23 528.90 49996.10 26.12 2015-01-07 16:20:55.000 007 33379.27 528.90 49996.10 26.12 2015-01-07 16:20:56.000 007 33379.21 528.88 49996.10 26.12 2015-01-07 16:20:57.000 007 33379.24 528.90 49996.10 26.12 2015-01-07 16:20:58.000 007 33379.25 528.75 49996.10 26.12 2015-01-07 16:20:59.000 007 33379.21 528.76 49996.10 26.12 2015-01-07 16:21:00.000 007 33379.23 528.70 49996.10 26.12 2015-01-07 16:21:01.000 007 33379.33 528.60 49996.10 26.12 2015-01-07 16:21:02.000 007 33379.20 528.59 49996.10 26.12 2015-01-07 16:21:03.000 007 33379.18 528.51 49996.10 26.12 2015-01-07 16:21:04.000 007 33379.22 528.46 49996.10 26.12 2015-01-07 16:21:05.000 007 33379.28 528.41 49996.10 26.12 2015-01-07 16:21:06.000 007 33379.20 528.32 49996.10 26.12 2015-01-07 16:21:07.000 007 33379.33 528.25 49996.10 26.12 2015-01-07 16:21:08.000 007 33379.27 528.22 49996.10 26.12 2015-01-07 16:21:09.000 007 33379.27 528.22 49996.10 26.12 2015-01-07 16:21:10.000 007 33379.28 528.15 49996.10 26.12 2015-01-07 16:21:11.000 007 33379.29 528.10 49996.10 26.12 2015-01-07 16:21:12.000 007 33379.31 528.10 49996.10 26.12 2015-01-07 16:21:12.000 007 33379.25 527.97 49996.10 26.12 2015-01-07 16:21:14.000 007 33379.18 527.96 49996.10 26.12 2015-01-07 16:21:15.000 007 33379.31 527.89 49996.10 26.12 2015-01-07 16:21:16.000 007 33379.30 527.80 49996.10 26.12 2015-01-07 16:21:17.000 007 33379.34 527.80 49996.10 26.12 2015-01-07 16:21:18.000 007 33379.21 527.65 49996.10 26.12 2015-01-07 16:21:19.000 007 33379.28 527.59 49996.10 26.12 2015-01-07 16:21:20.000 007 33379.22 527.54 49996.10 26.12 2015-01-07 16:21:21.000 007 33379.27 527.46 49996.10 26.12 2015-01-07 16:21:22.000 007 33379.25 527.37 49996.10 26.12 2015-01-07 16:21:23.000 007 33379.25 527.36 49996.10 26.12 2015-01-07 16:21:24.000 007 33379.19 527.28 49996.10 26.12 2015-01-07 16:21:25.000 007 33379.37 527.21 49996.10 26.12 2015-01-07 16:21:25.000 007 33379.34 527.20 49996.10 26.12 2015-01-07 16:21:27.000 007 33379.39 527.13 49996.10 26.12 2015-01-07 16:21:28.000 007 33379.37 527.00 49996.10 26.12 2015-01-07 16:21:29.000 007 33379.23 527.00 49996.10 26.12 2015-01-07 16:21:30.000 007 33379.37 526.84 49996.10 26.12 2015-01-07 16:21:31.000 007 33379.36 526.75 49996.10 26.12 2015-01-07 16:21:32.000 007 33379.37 526.74 49996.10 26.12 2015-01-07 16:21:33.000 007 33379.38 526.65 49996.10 26.12 2015-01-07 16:21:34.000 007 33379.34 526.58 49996.10 26.12 2015-01-07 16:21:35.000 007 33379.40 526.53 49996.10 26.12 2015-01-07 16:21:36.000 007 33379.34 526.49 49996.10 26.12 2015-01-07 16:21:37.000 007 33379.28 526.41 49996.10 26.12 2015-01-07 16:21:38.000 007 33379.31 526.37 49996.10 26.12 2015-01-07 16:21:39.000 007 33379.27 526.33 49996.10 26.12 2015-01-07 16:21:40.000 007 33379.37 526.29 49996.10 26.12 2015-01-07 16:21:41.000 007 33379.32 526.25 49996.10 26.12 2015-01-07 16:21:42.000 007 33379.32 526.17 49996.10 26.12 2015-01-07 16:21:43.000 007 33379.43 526.14 49996.10 26.12 2015-01-07 16:21:44.000 007 33379.40 526.07 49996.10 26.12 2015-01-07 16:21:45.000 007 33379.42 526.00 49996.10 26.12 2015-01-07 16:21:46.000 007 33379.36 525.91 49996.10 26.12 2015-01-07 16:21:47.000 007 33379.43 525.88 49996.10 26.12 2015-01-07 16:21:48.000 007 33379.45 525.73 49996.10 26.12 2015-01-07 16:21:49.000 007 33379.40 525.64 49996.10 26.12 2015-01-07 16:21:50.000 007 33379.42 525.54 49996.10 26.12 2015-01-07 16:21:51.000 007 33379.37 525.50 49996.10 26.12 2015-01-07 16:21:52.000 007 33379.54 525.39 49996.10 26.12 2015-01-07 16:21:53.000 007 33379.44 525.34 49996.10 26.12 2015-01-07 16:21:54.000 007 33379.38 525.28 49996.10 26.12 2015-01-07 16:21:55.000 007 33379.46 525.19 49996.10 26.12 2015-01-07 16:21:56.000 007 33379.48 525.09 49996.10 26.12 2015-01-07 16:21:57.000 007 33379.41 525.00 49996.10 26.12 2015-01-07 16:21:58.000 007 33379.37 525.00 49996.10 26.12 2015-01-07 16:21:59.000 007 33379.39 524.92 49996.10 26.12 2015-01-07 16:22:00.000 007 33379.37 524.89 49996.10 26.12 2015-01-07 16:22:01.000 007 33379.51 524.86 49996.10 26.12 2015-01-07 16:22:02.000 007 33379.44 524.81 49996.10 26.12 2015-01-07 16:22:03.000 007 33379.48 524.75 49996.10 26.12 2015-01-07 16:22:04.000 007 33379.49 524.63 49996.10 26.12 2015-01-07 16:22:05.000 007 33379.45 524.58 49996.10 26.12 2015-01-07 16:22:06.000 007 33379.54 524.44 49996.10 26.12 2015-01-07 16:22:06.000 007 33379.43 524.38 49996.10 26.12 2015-01-07 16:22:08.000 007 33379.41 524.30 49996.10 26.12 2015-01-07 16:22:09.000 007 33379.43 524.21 49996.10 26.12 2015-01-07 16:22:10.000 007 33379.40 524.16 49996.10 26.12 2015-01-07 16:22:11.000 007 33379.43 524.12 49996.10 26.12 2015-01-07 16:22:12.000 007 33379.39 523.99 49996.10 26.12 2015-01-07 16:22:13.000 007 33379.34 523.95 49996.10 26.12 2015-01-07 16:22:14.000 007 33379.42 523.90 49996.10 26.12 2015-01-07 16:22:15.000 007 33379.46 523.83 49996.10 26.12 2015-01-07 16:22:16.000 007 33379.52 523.78 49996.10 26.12 2015-01-07 16:22:17.000 007 33379.52 523.77 49996.10 26.12 2015-01-07 16:22:18.000 007 33379.34 523.66 49996.10 26.12 2015-01-07 16:22:19.000 007 33379.43 523.69 49996.10 26.12 2015-01-07 16:22:19.000 007 33379.46 523.60 49996.10 26.12 2015-01-07 16:22:21.000 007 33379.42 523.48 49996.10 26.12 2015-01-07 16:22:22.000 007 33379.36 523.35 49996.10 26.12 2015-01-07 16:22:23.000 007 33379.32 523.34 49996.10 26.12 2015-01-07 16:22:24.000 007 33379.40 523.20 49996.10 26.12 2015-01-07 16:22:25.000 007 33379.41 523.13 49996.10 26.12 2015-01-07 16:22:26.000 007 33379.42 523.07 49996.10 26.12 2015-01-07 16:22:27.000 007 33379.35 522.96 49996.10 26.12 2015-01-07 16:22:28.000 007 33379.49 522.89 49996.10 26.12 2015-01-07 16:22:29.000 007 33379.49 522.85 49996.10 26.12 2015-01-07 16:22:30.000 007 33379.34 522.89 49996.10 26.12 2015-01-07 16:22:31.000 007 33379.41 522.90 49996.10 26.12 2015-01-07 16:22:32.000 007 33379.43 522.91 49996.10 26.12 2015-01-07 16:22:33.000 007 33379.52 522.97 49996.10 26.12 2015-01-07 16:22:34.000 007 33379.44 522.98 49996.10 26.12 2015-01-07 16:22:35.000 007 33379.43 522.95 49996.10 26.12 2015-01-07 16:22:36.000 007 33379.42 522.90 49996.10 26.12 2015-01-07 16:22:37.000 007 33379.54 522.84 49996.10 26.12 2015-01-07 16:22:38.000 007 33379.43 522.83 49996.10 26.12 2015-01-07 16:22:39.000 007 33379.43 522.82 49996.10 26.12 2015-01-07 16:22:40.000 007 33379.48 522.84 49996.10 26.12 2015-01-07 16:22:41.000 007 33379.40 522.81 49996.10 26.12 2015-01-07 16:22:42.000 007 33379.42 522.84 49996.10 26.12 2015-01-07 16:22:43.000 007 33379.46 522.91 49996.10 26.12 2015-01-07 16:22:44.000 007 33379.42 522.86 49996.10 26.12 2015-01-07 16:22:45.000 007 33379.42 522.83 49996.10 26.12 2015-01-07 16:22:46.000 007 33379.39 522.84 49996.10 26.12 2015-01-07 16:22:47.000 007 33379.42 522.92 49996.10 26.12 2015-01-07 16:22:48.000 007 33379.50 523.06 49996.10 26.12 2015-01-07 16:22:49.000 007 33379.45 523.15 49996.10 26.12 2015-01-07 16:22:50.000 007 33379.40 523.20 49996.10 26.12 2015-01-07 16:22:51.000 007 33379.44 523.17 49996.10 26.12 2015-01-07 16:22:52.000 007 33379.36 523.13 49996.10 26.12 2015-01-07 16:22:53.000 007 33379.36 523.11 49996.10 26.12 2015-01-07 16:22:54.000 007 33379.40 523.09 49996.10 26.12 2015-01-07 16:22:55.000 007 33379.40 523.16 49996.10 26.12 2015-01-07 16:22:56.000 007 33379.42 523.20 49996.10 26.12 2015-01-07 16:22:57.000 007 33379.37 523.24 49996.10 26.12 2015-01-07 16:22:58.000 007 33379.44 523.26 49996.10 26.12 2015-01-07 16:22:59.000 007 33379.50 523.26 49996.10 26.12 2015-01-07 16:23:00.000 007 33379.36 523.23 49996.10 26.12 2015-01-07 16:23:00.000 007 33379.46 523.13 49996.10 26.12 2015-01-07 16:23:02.000 007 33379.41 523.06 49996.10 26.12 2015-01-07 16:23:03.000 007 33379.39 522.99 49996.10 26.12 2015-01-07 16:23:04.000 007 33379.37 523.03 49996.10 26.12 2015-01-07 16:23:05.000 007 33379.34 523.08 49996.10 26.12 2015-01-07 16:23:06.000 007 33379.40 523.20 49996.10 26.12 2015-01-07 16:23:07.000 007 33379.46 523.48 49996.10 26.12 2015-01-07 16:23:08.000 007 33379.36 523.54 49996.10 26.12 2015-01-07 16:23:09.000 007 33379.40 523.67 49996.10 26.12 2015-01-07 16:23:10.000 007 33379.42 523.79 49996.10 26.12 2015-01-07 16:23:11.000 007 33379.36 523.83 49996.10 26.12 2015-01-07 16:23:12.000 007 33379.35 523.95 49996.10 26.12 2015-01-07 16:23:13.000 007 33379.44 524.09 49996.10 26.12 2015-01-07 16:23:13.000 007 33379.37 524.14 49996.10 26.12 2015-01-07 16:23:15.000 007 33379.43 524.23 49996.10 26.12 2015-01-07 16:23:16.000 007 33379.36 524.28 49996.10 26.12 2015-01-07 16:23:17.000 007 33379.34 524.29 49996.10 26.12 2015-01-07 16:23:18.000 007 33379.47 524.45 49996.10 26.12 2015-01-07 16:23:19.000 007 33379.36 524.66 49996.10 26.12 2015-01-07 16:23:20.000 007 33379.30 524.67 49996.10 26.12 2015-01-07 16:23:21.000 007 33379.31 524.82 49996.10 26.12 2015-01-07 16:23:22.000 007 33379.35 524.98 49996.10 26.12 2015-01-07 16:23:23.000 007 33379.32 525.11 49996.10 26.12 2015-01-07 16:23:24.000 007 33379.37 525.30 49996.10 26.12 2015-01-07 16:23:25.000 007 33379.43 525.55 49996.10 26.12 2015-01-07 16:23:26.000 007 33379.37 525.66 49996.10 26.12 2015-01-07 16:23:27.000 007 33379.39 525.93 49996.10 26.12 2015-01-07 16:23:28.000 007 33379.34 526.15 49996.10 26.12 2015-01-07 16:23:29.000 007 33379.42 526.33 49996.10 26.12 2015-01-07 16:23:30.000 007 33379.38 526.57 49996.10 26.12 2015-01-07 16:23:31.000 007 33379.33 526.78 49996.10 26.12 2015-01-07 16:23:32.000 007 33379.32 526.90 49996.10 26.12 2015-01-07 16:23:33.000 007 33379.33 527.00 49996.10 26.12 2015-01-07 16:23:34.000 007 33379.39 527.14 49996.10 26.12 2015-01-07 16:23:35.000 007 33379.40 527.13 49996.10 26.12 2015-01-07 16:23:36.000 007 33379.36 527.20 49996.10 26.12 2015-01-07 16:23:37.000 007 33379.38 527.21 49996.10 26.12 2015-01-07 16:23:38.000 007 33379.39 527.17 49996.10 26.12 2015-01-07 16:23:39.000 007 33379.37 527.08 49996.10 26.12 2015-01-07 16:23:40.000 007 33379.29 527.12 49996.10 26.12 2015-01-07 16:23:41.000 007 33379.37 527.05 49996.10 26.12 2015-01-07 16:23:42.000 007 33379.35 526.96 49996.10 26.12 2015-01-07 16:23:43.000 007 33379.35 526.89 49996.10 26.12 2015-01-07 16:23:44.000 007 33379.34 526.83 49996.10 26.12 2015-01-07 16:23:45.000 007 33379.33 526.86 49996.10 26.12 2015-01-07 16:23:46.000 007 33379.25 526.88 49996.10 26.12 2015-01-07 16:23:47.000 007 33379.33 526.86 49996.10 26.12 2015-01-07 16:23:48.000 007 33379.36 526.78 49996.10 26.12 2015-01-07 16:23:49.000 007 33379.33 526.65 49996.10 26.12 2015-01-07 16:23:50.000 007 33379.25 526.60 49996.10 26.12 2015-01-07 16:23:51.000 007 33379.30 526.61 49996.10 26.12 2015-01-07 16:23:52.000 007 33379.28 526.49 49996.10 26.12 2015-01-07 16:23:53.000 007 33379.22 526.44 49996.10 26.12 2015-01-07 16:23:54.000 007 33379.37 526.33 49996.10 26.12 2015-01-07 16:23:54.000 007 33379.28 526.28 49996.10 26.12 2015-01-07 16:23:56.000 007 33379.30 526.25 49996.10 26.12 2015-01-07 16:23:57.000 007 33379.30 526.28 49996.10 26.12 2015-01-07 16:23:58.000 007 33379.25 526.27 49996.10 26.12 2015-01-07 16:23:59.000 007 33379.21 526.23 49996.10 26.12 2015-01-07 16:24:00.000 007 33379.29 526.22 49996.10 26.12 2015-01-07 16:24:01.000 007 33379.27 526.28 49996.10 26.12 2015-01-07 16:24:02.000 007 33379.28 526.22 49996.10 26.12 2015-01-07 16:24:03.000 007 33379.29 526.23 49996.10 26.12 2015-01-07 16:24:04.000 007 33379.25 526.25 49996.10 26.12 2015-01-07 16:24:05.000 007 33379.24 526.20 49996.10 26.12 2015-01-07 16:24:06.000 007 33379.19 526.26 49996.10 26.12 2015-01-07 16:24:07.000 007 33379.23 526.21 49996.10 26.12 2015-01-07 16:24:07.000 007 33379.15 526.18 49996.10 26.12 2015-01-07 16:24:09.000 007 33379.36 526.15 49996.10 26.12 2015-01-07 16:24:10.000 007 33379.17 526.13 49996.10 26.12 2015-01-07 16:24:11.000 007 33379.23 526.14 49996.10 26.12 2015-01-07 16:24:12.000 007 33379.25 526.08 49996.10 26.12 2015-01-07 16:24:13.000 007 33379.27 526.05 49996.10 26.13 2015-01-07 16:24:14.000 007 33379.26 526.01 49996.10 26.13 2015-01-07 16:24:15.000 007 33379.25 526.00 49996.10 26.12 2015-01-07 16:24:16.000 007 33379.26 525.89 49996.10 26.13 2015-01-07 16:24:17.000 007 33379.31 525.87 49996.10 26.12 2015-01-07 16:24:18.000 007 33379.19 525.85 49996.10 26.13 2015-01-07 16:24:19.000 007 33379.30 525.77 49996.10 26.12 2015-01-07 16:24:20.000 007 33379.16 525.75 49996.10 26.13 2015-01-07 16:24:21.000 007 33379.21 525.82 49996.10 26.13 2015-01-07 16:24:22.000 007 33379.19 525.78 49996.10 26.13 2015-01-07 16:24:23.000 007 33379.18 525.81 49996.10 26.13 2015-01-07 16:24:24.000 007 33379.15 525.70 49996.10 26.13 2015-01-07 16:24:25.000 007 33379.24 525.68 49996.10 26.13 2015-01-07 16:24:26.000 007 33379.25 525.63 49996.10 26.13 2015-01-07 16:24:27.000 007 33379.19 525.61 49996.10 26.13 2015-01-07 16:24:28.000 007 33379.17 525.56 49996.10 26.13 2015-01-07 16:24:29.000 007 33379.23 525.60 49996.10 26.13 2015-01-07 16:24:30.000 007 33379.13 525.53 49996.10 26.13 2015-01-07 16:24:31.000 007 33379.37 525.48 49996.10 26.13 2015-01-07 16:24:32.000 007 33379.18 525.44 49996.10 26.13 2015-01-07 16:24:33.000 007 33379.18 525.43 49996.10 26.13 2015-01-07 16:24:34.000 007 33379.27 525.33 49996.10 26.13 2015-01-07 16:24:35.000 007 33379.15 525.38 49996.10 26.13 2015-01-07 16:24:36.000 007 33379.30 525.36 49996.10 26.13 2015-01-07 16:24:37.000 007 33379.23 525.32 49996.10 26.13 2015-01-07 16:24:38.000 007 33379.29 525.31 49996.10 26.13 2015-01-07 16:24:39.000 007 33379.22 525.31 49996.10 26.13 2015-01-07 16:24:40.000 007 33379.25 525.31 49996.10 26.13 2015-01-07 16:24:41.000 007 33379.23 525.30 49996.10 26.13 2015-01-07 16:24:42.000 007 33379.21 525.27 49996.10 26.13 2015-01-07 16:24:43.000 007 33379.27 525.26 49996.10 26.13 2015-01-07 16:24:44.000 007 33379.22 525.23 49996.10 26.13 2015-01-07 16:24:45.000 007 33379.26 525.16 49996.10 26.13 2015-01-07 16:24:46.000 007 33379.27 525.08 49996.10 26.13 2015-01-07 16:24:47.000 007 33379.27 525.09 49996.10 26.13 2015-01-07 16:24:48.000 007 33379.21 525.14 49996.10 26.13 2015-01-07 16:24:48.000 007 33379.24 525.16 49996.10 26.13 2015-01-07 16:24:50.000 007 33379.15 525.14 49996.10 26.13 2015-01-07 16:24:51.000 007 33379.23 525.07 49996.10 26.13 2015-01-07 16:24:52.000 007 33379.24 525.06 49996.10 26.13 2015-01-07 16:24:53.000 007 33379.21 525.05 49996.10 26.13 2015-01-07 16:24:54.000 007 33379.20 525.05 49996.10 26.13 2015-01-07 16:24:55.000 007 33379.19 525.08 49996.10 26.13 2015-01-07 16:24:56.000 007 33379.19 525.09 49996.10 26.13 2015-01-07 16:24:57.000 007 33379.25 525.07 49996.10 26.13 2015-01-07 16:24:58.000 007 33379.30 525.08 49996.10 26.13 2015-01-07 16:24:59.000 007 33379.17 525.12 49996.10 26.13 2015-01-07 16:25:00.000 007 33379.25 525.07 49996.10 26.13 2015-01-07 16:25:01.000 007 33379.22 525.14 49996.10 26.13 2015-01-07 16:25:01.000 007 33379.19 525.14 49996.10 26.13 2015-01-07 16:25:03.000 007 33379.28 525.16 49996.10 26.13 2015-01-07 16:25:04.000 007 33379.22 525.17 49996.10 26.13 2015-01-07 16:25:05.000 007 33379.19 525.18 49996.10 26.13 2015-01-07 16:25:06.000 007 33379.28 525.18 49996.10 26.13 2015-01-07 16:25:07.000 007 33379.27 525.19 49996.10 26.13 2015-01-07 16:25:08.000 007 33379.17 525.17 49996.10 26.13 2015-01-07 16:25:09.000 007 33379.16 525.26 49996.10 26.13 2015-01-07 16:25:10.000 007 33379.25 525.29 49996.10 26.13 2015-01-07 16:25:11.000 007 33379.19 525.27 49996.10 26.13 2015-01-07 16:25:12.000 007 33379.27 525.36 49996.10 26.13 2015-01-07 16:25:13.000 007 33379.27 525.40 49996.10 26.13 2015-01-07 16:25:14.000 007 33379.22 525.40 49996.10 26.13 2015-01-07 16:25:15.000 007 33379.21 525.45 49996.10 26.13 2015-01-07 16:25:16.000 007 33379.24 525.46 49996.10 26.13 2015-01-07 16:25:17.000 007 33379.19 525.49 49996.10 26.13 2015-01-07 16:25:18.000 007 33379.18 525.48 49996.10 26.13 2015-01-07 16:25:19.000 007 33379.23 525.56 49996.10 26.13 2015-01-07 16:25:20.000 007 33379.17 525.58 49996.10 26.13 2015-01-07 16:25:21.000 007 33379.23 525.77 49996.10 26.13 2015-01-07 16:25:22.000 007 33379.26 525.90 49996.10 26.13 2015-01-07 16:25:23.000 007 33379.13 526.01 49996.10 26.13 2015-01-07 16:25:24.000 007 33379.14 526.16 49996.10 26.13 2015-01-07 16:25:25.000 007 33379.28 526.23 49996.10 26.13 2015-01-07 16:25:26.000 007 33379.22 526.28 49996.10 26.13 2015-01-07 16:25:27.000 007 33379.23 526.46 49996.10 26.13 2015-01-07 16:25:28.000 007 33379.17 526.62 49996.10 26.13 2015-01-07 16:25:29.000 007 33379.18 526.65 49996.10 26.13 2015-01-07 16:25:30.000 007 33379.22 526.80 49996.10 26.13 2015-01-07 16:25:31.000 007 33379.17 526.82 49996.10 26.13 2015-01-07 16:25:32.000 007 33379.13 526.79 49996.10 26.13 2015-01-07 16:25:33.000 007 33379.13 526.86 49996.10 26.13 2015-01-07 16:25:34.000 007 33379.23 526.91 49996.10 26.13 2015-01-07 16:25:35.000 007 33379.25 526.96 49996.10 26.13 2015-01-07 16:25:36.000 007 33379.21 527.07 49996.10 26.13 2015-01-07 16:25:37.000 007 33379.16 527.21 49996.10 26.13 2015-01-07 16:25:38.000 007 33379.15 527.24 49996.10 26.13 2015-01-07 16:25:39.000 007 33379.14 527.29 49996.10 26.13 2015-01-07 16:25:40.000 007 33379.10 527.32 49996.10 26.13 2015-01-07 16:25:41.000 007 33379.22 527.36 49996.10 26.13 2015-01-07 16:25:42.000 007 33379.11 527.39 49996.10 26.13 2015-01-07 16:25:42.000 007 33379.12 527.47 49996.10 26.13 2015-01-07 16:25:44.000 007 33379.09 527.45 49996.10 26.13 2015-01-07 16:25:45.000 007 33379.16 527.46 49996.10 26.13 2015-01-07 16:25:46.000 007 33379.08 527.51 49996.10 26.13 2015-01-07 16:25:47.000 007 33379.22 527.53 49996.10 26.13 2015-01-07 16:25:48.000 007 33379.17 527.49 49996.10 26.13 2015-01-07 16:25:49.000 007 33379.14 527.44 49996.10 26.13 2015-01-07 16:25:50.000 007 33379.11 527.47 49996.10 26.13 2015-01-07 16:25:51.000 007 33379.05 527.47 49996.10 26.13 2015-01-07 16:25:52.000 007 33379.15 527.55 49996.10 26.13 2015-01-07 16:25:53.000 007 33379.04 527.62 49996.10 26.13 2015-01-07 16:25:54.000 007 33379.11 527.65 49996.10 26.13 2015-01-07 16:25:55.000 007 33379.22 527.64 49996.10 26.13 2015-01-07 16:25:55.000 007 33379.11 527.64 49996.10 26.13 2015-01-07 16:25:57.000 007 33379.15 527.87 49996.10 26.13 2015-01-07 16:25:58.000 007 33379.15 527.78 49996.10 26.13 2015-01-07 16:25:59.000 007 33379.11 527.83 49996.10 26.13 2015-01-07 16:26:00.000 007 33379.14 527.82 49996.10 26.13 2015-01-07 16:26:01.000 007 33379.15 527.77 49996.10 26.13 2015-01-07 16:26:02.000 007 33378.94 527.80 49996.10 26.13 2015-01-07 16:26:03.000 007 33379.04 527.81 49996.10 26.13 2015-01-07 16:26:04.000 007 33379.06 527.84 49996.10 26.13 2015-01-07 16:26:05.000 007 33379.03 527.79 49996.10 26.13 2015-01-07 16:26:06.000 007 33379.07 527.80 49996.10 26.13 2015-01-07 16:26:07.000 007 33379.10 527.75 49996.10 26.13 2015-01-07 16:26:08.000 007 33379.06 527.70 49996.10 26.13 2015-01-07 16:26:09.000 007 33379.03 527.68 49996.10 26.13 2015-01-07 16:26:10.000 007 33379.12 527.67 49996.10 26.13 2015-01-07 16:26:11.000 007 33379.04 527.70 49996.10 26.13 2015-01-07 16:26:12.000 007 33378.97 527.72 49996.10 26.13 2015-01-07 16:26:13.000 007 33379.07 527.71 49996.10 26.13 2015-01-07 16:26:14.000 007 33379.06 527.70 49996.10 26.13 2015-01-07 16:26:15.000 007 33379.14 527.71 49996.10 26.13 2015-01-07 16:26:16.000 007 33379.09 527.67 49996.10 26.13 2015-01-07 16:26:17.000 007 33378.97 527.72 49996.10 26.13 2015-01-07 16:26:18.000 007 33379.01 527.73 49996.10 26.13 2015-01-07 16:26:19.000 007 33379.06 527.80 49996.10 26.13 2015-01-07 16:26:20.000 007 33379.03 527.80 49996.10 26.13 2015-01-07 16:26:21.000 007 33379.06 527.80 49996.10 26.13 2015-01-07 16:26:22.000 007 33379.00 527.77 49996.10 26.13 2015-01-07 16:26:23.000 007 33379.01 527.86 49996.10 26.13 2015-01-07 16:26:24.000 007 33379.01 527.80 49996.10 26.13 2015-01-07 16:26:25.000 007 33379.04 527.77 49996.10 26.13 2015-01-07 16:26:26.000 007 33379.11 527.76 49996.10 26.13 2015-01-07 16:26:27.000 007 33379.06 527.73 49996.10 26.13 2015-01-07 16:26:28.000 007 33378.98 527.68 49996.10 26.13 2015-01-07 16:26:29.000 007 33379.03 527.69 49996.10 26.13 2015-01-07 16:26:30.000 007 33379.19 527.68 49996.10 26.13 2015-01-07 16:26:31.000 007 33379.07 527.74 49996.10 26.13 2015-01-07 16:26:32.000 007 33379.06 527.75 49996.10 26.13 2015-01-07 16:26:33.000 007 33379.03 527.79 49996.10 26.13 2015-01-07 16:26:34.000 007 33378.98 527.75 49996.10 26.13 2015-01-07 16:26:35.000 007 33379.05 527.75 49996.10 26.13 2015-01-07 16:26:36.000 007 33379.05 527.74 49996.10 26.13 2015-01-07 16:26:36.000 007 33379.03 527.66 49996.10 26.13 2015-01-07 16:26:38.000 007 33379.00 527.64 49996.10 26.13 2015-01-07 16:26:39.000 007 33379.05 527.58 49996.10 26.13 2015-01-07 16:26:40.000 007 33379.09 527.60 49996.10 26.13 2015-01-07 16:26:41.000 007 33379.05 527.60 49996.10 26.13 2015-01-07 16:26:42.000 007 33379.05 527.53 49996.10 26.13 2015-01-07 16:26:43.000 007 33379.00 527.54 49996.10 26.13 2015-01-07 16:26:44.000 007 33379.07 527.48 49996.10 26.13 2015-01-07 16:26:45.000 007 33379.03 527.45 49996.10 26.13 2015-01-07 16:26:46.000 007 33379.07 527.41 49996.10 26.13 2015-01-07 16:26:47.000 007 33379.06 527.38 49996.10 26.13 2015-01-07 16:26:48.000 007 33378.99 527.34 49996.10 26.13 2015-01-07 16:26:49.000 007 33378.98 527.32 49996.10 26.13 2015-01-07 16:26:49.000 007 33379.01 527.34 49996.10 26.13 2015-01-07 16:26:51.000 007 33379.04 527.39 49996.10 26.13 2015-01-07 16:26:52.000 007 33379.04 527.45 49996.10 26.13 2015-01-07 16:26:53.000 007 33379.02 527.43 49996.10 26.13 2015-01-07 16:26:54.000 007 33378.93 527.38 49996.10 26.13 2015-01-07 16:26:55.000 007 33379.02 527.37 49996.10 26.13 2015-01-07 16:26:56.000 007 33378.99 527.37 49996.10 26.13 2015-01-07 16:26:57.000 007 33379.09 527.37 49996.10 26.13 2015-01-07 16:26:58.000 007 33379.05 527.38 49996.10 26.13 2015-01-07 16:26:59.000 007 33379.04 527.33 49996.10 26.13 2015-01-07 16:27:00.000 007 33379.00 527.34 49996.10 26.13 2015-01-07 16:27:01.000 007 33378.97 527.37 49996.10 26.13 2015-01-07 16:27:02.000 007 33379.00 527.37 49996.10 26.13 2015-01-07 16:27:03.000 007 33379.08 527.40 49996.10 26.13 2015-01-07 16:27:04.000 007 33378.95 527.42 49996.10 26.13 2015-01-07 16:27:05.000 007 33379.04 527.48 49996.10 26.13 2015-01-07 16:27:06.000 007 33378.94 527.57 49996.10 26.13 2015-01-07 16:27:07.000 007 33379.02 527.58 49996.10 26.13 2015-01-07 16:27:08.000 007 33378.93 527.64 49996.10 26.13 2015-01-07 16:27:09.000 007 33379.00 527.66 49996.10 26.13 2015-01-07 16:27:10.000 007 33378.97 527.67 49996.10 26.13 2015-01-07 16:27:11.000 007 33378.94 527.74 49996.10 26.13 2015-01-07 16:27:12.000 007 33379.01 527.66 49996.10 26.13 2015-01-07 16:27:13.000 007 33379.03 527.71 49996.10 26.13 2015-01-07 16:27:14.000 007 33378.97 527.73 49996.10 26.13 2015-01-07 16:27:15.000 007 33379.00 527.89 49996.10 26.13 2015-01-07 16:27:16.000 007 33379.04 528.07 49996.10 26.13 2015-01-07 16:27:17.000 007 33378.97 528.10 49996.10 26.13 2015-01-07 16:27:18.000 007 33379.06 528.09 49996.10 26.13 2015-01-07 16:27:19.000 007 33378.97 527.96 49996.10 26.13 2015-01-07 16:27:20.000 007 33379.03 527.95 49996.10 26.13 2015-01-07 16:27:21.000 007 33378.96 528.00 49996.10 26.13 2015-01-07 16:27:22.000 007 33378.91 528.01 49996.10 26.13 2015-01-07 16:27:23.000 007 33378.93 527.96 49996.10 26.13 2015-01-07 16:27:24.000 007 33378.82 527.98 49996.10 26.13 2015-01-07 16:27:25.000 007 33378.96 527.90 49996.10 26.13 2015-01-07 16:27:26.000 007 33378.99 527.88 49996.10 26.13 2015-01-07 16:27:27.000 007 33378.93 527.83 49996.10 26.13 2015-01-07 16:27:28.000 007 33378.97 527.75 49996.10 26.13 2015-01-07 16:27:29.000 007 33378.81 527.67 49996.10 26.13 2015-01-07 16:27:30.000 007 33379.11 527.62 49996.10 26.13 2015-01-07 16:27:30.000 007 33378.89 527.61 49996.10 26.13 2015-01-07 16:27:32.000 007 33378.93 527.59 49996.10 26.13 2015-01-07 16:27:33.000 007 33378.88 527.58 49996.10 26.13 2015-01-07 16:27:34.000 007 33378.97 527.43 49996.10 26.13 2015-01-07 16:27:35.000 007 33379.02 527.36 49996.10 26.13 2015-01-07 16:27:36.000 007 33378.93 527.33 49996.10 26.13 2015-01-07 16:27:37.000 007 33378.93 527.34 49996.10 26.13 2015-01-07 16:27:38.000 007 33378.96 527.25 49996.10 26.13 2015-01-07 16:27:39.000 007 33379.04 527.12 49996.10 26.13 2015-01-07 16:27:40.000 007 33378.99 527.02 49996.10 26.13 2015-01-07 16:27:41.000 007 33378.99 526.92 49996.10 26.13 2015-01-07 16:27:42.000 007 33378.96 526.86 49996.10 26.13 2015-01-07 16:27:43.000 007 33378.96 526.80 49996.10 26.13 2015-01-07 16:27:43.000 007 33378.99 526.77 49996.10 26.13 2015-01-07 16:27:45.000 007 33379.00 526.72 49996.10 26.13 2015-01-07 16:27:46.000 007 33378.95 526.64 49996.10 26.13 2015-01-07 16:27:47.000 007 33378.97 526.66 49996.10 26.13 2015-01-07 16:27:48.000 007 33379.02 526.68 49996.10 26.13 2015-01-07 16:27:49.000 007 33378.98 526.72 49996.10 26.13 2015-01-07 16:27:50.000 007 33378.93 526.71 49996.10 26.13 2015-01-07 16:27:51.000 007 33378.97 526.77 49996.10 26.13 2015-01-07 16:27:52.000 007 33378.89 526.89 49996.10 26.13 2015-01-07 16:27:53.000 007 33379.00 526.96 49996.10 26.13 2015-01-07 16:27:54.000 007 33378.91 526.94 49996.10 26.13 2015-01-07 16:27:55.000 007 33378.97 526.89 49996.10 26.13 2015-01-07 16:27:56.000 007 33378.84 526.83 49996.10 26.13 2015-01-07 16:27:57.000 007 33378.93 526.81 49996.10 26.13 2015-01-07 16:27:58.000 007 33378.96 526.76 49996.10 26.13 2015-01-07 16:27:59.000 007 33378.92 526.71 49996.10 26.13 2015-01-07 16:28:00.000 007 33378.93 526.72 49996.10 26.13 2015-01-07 16:28:01.000 007 33378.92 526.83 49996.10 26.13 2015-01-07 16:28:02.000 007 33378.98 526.83 49996.10 26.13 2015-01-07 16:28:03.000 007 33378.97 526.92 49996.10 26.13 2015-01-07 16:28:04.000 007 33378.92 526.99 49996.10 26.13 2015-01-07 16:28:05.000 007 33378.98 526.95 49996.10 26.13 2015-01-07 16:28:06.000 007 33379.07 526.89 49996.10 26.13 2015-01-07 16:28:07.000 007 33379.03 527.01 49996.10 26.13 2015-01-07 16:28:08.000 007 33378.90 527.01 49996.10 26.13 2015-01-07 16:28:09.000 007 33378.96 526.99 49996.10 26.13 2015-01-07 16:28:10.000 007 33378.93 526.91 49996.10 26.13 2015-01-07 16:28:11.000 007 33378.87 526.85 49996.10 26.13 2015-01-07 16:28:12.000 007 33378.90 526.77 49996.10 26.13 2015-01-07 16:28:13.000 007 33379.02 526.63 49996.10 26.13 2015-01-07 16:28:14.000 007 33378.93 526.54 49996.10 26.13 2015-01-07 16:28:15.000 007 33378.93 526.52 49996.10 26.13 2015-01-07 16:28:16.000 007 33379.01 526.38 49996.10 26.13 2015-01-07 16:28:17.000 007 33378.93 526.40 49996.10 26.13 2015-01-07 16:28:18.000 007 33378.95 526.27 49996.10 26.13 2015-01-07 16:28:19.000 007 33379.02 526.24 49996.10 26.13 2015-01-07 16:28:20.000 007 33378.92 526.22 49996.10 26.13 2015-01-07 16:28:21.000 007 33378.94 526.15 49996.10 26.13 2015-01-07 16:28:22.000 007 33378.90 526.02 49996.10 26.13 2015-01-07 16:28:23.000 007 33378.93 525.99 49996.10 26.13 2015-01-07 16:28:24.000 007 33378.90 525.93 49996.10 26.13 2015-01-07 16:28:24.000 007 33378.90 525.88 49996.10 26.13 2015-01-07 16:28:26.000 007 33378.84 525.84 49996.10 26.13 2015-01-07 16:28:27.000 007 33378.93 525.71 49996.10 26.13 2015-01-07 16:28:28.000 007 33378.93 525.62 49996.10 26.13 2015-01-07 16:28:29.000 007 33378.93 525.60 49996.10 26.13 2015-01-07 16:28:30.000 007 33379.07 525.59 49996.10 26.13 2015-01-07 16:28:31.000 007 33379.00 525.53 49996.10 26.13 2015-01-07 16:28:32.000 007 33378.89 525.51 49996.10 26.13 2015-01-07 16:28:33.000 007 33378.97 525.46 49996.10 26.13 2015-01-07 16:28:34.000 007 33378.97 525.45 49996.10 26.13 2015-01-07 16:28:35.000 007 33378.90 525.39 49996.10 26.13 2015-01-07 16:28:36.000 007 33378.99 525.35 49996.10 26.13 2015-01-07 16:28:37.000 007 33378.87 525.33 49996.10 26.13 2015-01-07 16:28:37.000 007 33378.89 525.30 49996.10 26.13 2015-01-07 16:28:39.000 007 33378.93 525.23 49996.10 26.13 2015-01-07 16:28:40.000 007 33378.95 525.21 49996.10 26.13 2015-01-07 16:28:41.000 007 33379.01 525.14 49996.10 26.13 2015-01-07 16:28:42.000 007 33378.93 525.13 49996.10 26.13 2015-01-07 16:28:43.000 007 33378.94 525.08 49996.10 26.13 2015-01-07 16:28:44.000 007 33378.93 525.02 49996.10 26.13 2015-01-07 16:28:45.000 007 33378.92 524.97 49996.10 26.13 2015-01-07 16:28:46.000 007 33378.90 524.95 49996.10 26.13 2015-01-07 16:28:47.000 007 33378.90 524.89 49996.10 26.13 2015-01-07 16:28:48.000 007 33378.87 524.89 49996.10 26.13 2015-01-07 16:28:49.000 007 33378.89 524.82 49996.10 26.13 2015-01-07 16:28:50.000 007 33378.91 524.72 49996.10 26.13 2015-01-07 16:28:51.000 007 33378.89 524.70 49996.10 26.13 2015-01-07 16:28:52.000 007 33378.87 524.63 49996.10 26.13 2015-01-07 16:28:53.000 007 33378.94 524.54 49996.10 26.13 2015-01-07 16:28:54.000 007 33378.87 524.41 49996.10 26.13 2015-01-07 16:28:55.000 007 33378.77 524.33 49996.10 26.13 2015-01-07 16:28:56.000 007 33378.79 524.28 49996.10 26.13 2015-01-07 16:28:57.000 007 33378.90 524.23 49996.10 26.13 2015-01-07 16:28:58.000 007 33378.86 524.06 49996.10 26.13 2015-01-07 16:28:59.000 007 33378.94 524.05 49996.10 26.13 2015-01-07 16:29:00.000 007 33378.87 523.88 49996.10 26.13 2015-01-07 16:29:01.000 007 33378.93 523.88 49996.10 26.13 2015-01-07 16:29:02.000 007 33378.82 523.90 49996.10 26.13 2015-01-07 16:29:03.000 007 33378.90 523.89 49996.10 26.13 2015-01-07 16:29:04.000 007 33378.93 523.91 49996.10 26.13 2015-01-07 16:29:05.000 007 33378.91 523.88 49996.10 26.13 2015-01-07 16:29:06.000 007 33378.86 524.04 49996.10 26.13 2015-01-07 16:29:07.000 007 33378.90 524.10 49996.10 26.13 2015-01-07 16:29:08.000 007 33378.91 524.15 49996.10 26.13 2015-01-07 16:29:09.000 007 33378.89 524.03 49996.10 26.13 2015-01-07 16:29:10.000 007 33378.85 524.04 49996.10 26.13 2015-01-07 16:29:11.000 007 33378.90 524.02 49996.10 26.13 2015-01-07 16:29:12.000 007 33378.90 523.97 49996.10 26.13 2015-01-07 16:29:13.000 007 33378.86 523.91 49996.10 26.13 2015-01-07 16:29:14.000 007 33378.90 523.85 49996.10 26.13 2015-01-07 16:29:15.000 007 33378.93 523.76 49996.10 26.13 2015-01-07 16:29:16.000 007 33378.86 523.68 49996.10 26.13 2015-01-07 16:29:17.000 007 33378.91 523.62 49996.10 26.13 2015-01-07 16:29:18.000 007 33378.81 523.58 49996.10 26.13 2015-01-07 16:29:18.000 007 33378.81 523.58 49996.10 26.13 2015-01-07 16:29:20.000 007 33378.81 523.55 49996.10 26.13 2015-01-07 16:29:21.000 007 33378.81 523.62 49996.10 26.13 2015-01-07 16:29:22.000 007 33378.81 523.65 49996.10 26.13 2015-01-07 16:29:23.000 007 33378.82 523.74 49996.10 26.13 2015-01-07 16:29:24.000 007 33378.81 523.86 49996.10 26.13 2015-01-07 16:29:25.000 007 33378.84 524.32 49996.10 26.13 2015-01-07 16:29:26.000 007 33378.74 524.49 49996.10 26.13 2015-01-07 16:29:27.000 007 33378.86 524.54 49996.10 26.13 2015-01-07 16:29:28.000 007 33378.81 524.49 49996.10 26.13 2015-01-07 16:29:29.000 007 33378.79 524.47 49996.10 26.13 2015-01-07 16:29:30.000 007 33378.79 524.47 49996.10 26.13 2015-01-07 16:29:31.000 007 33378.76 524.45 49996.10 26.13 2015-01-07 16:29:31.000 007 33378.73 524.38 49996.10 26.13 2015-01-07 16:29:33.000 007 33378.84 524.38 49996.10 26.13 2015-01-07 16:29:34.000 007 33378.82 524.49 49996.10 26.13 2015-01-07 16:29:35.000 007 33378.69 524.55 49996.10 26.13 2015-01-07 16:29:36.000 007 33378.72 524.47 49996.10 26.13 2015-01-07 16:29:37.000 007 33378.82 524.42 49996.10 26.13 2015-01-07 16:29:38.000 007 33378.81 524.43 49996.10 26.13 2015-01-07 16:29:39.000 007 33378.82 524.49 49996.10 26.13 2015-01-07 16:29:40.000 007 33378.74 524.46 49996.10 26.13 2015-01-07 16:29:41.000 007 33378.79 524.47 49996.10 26.13 2015-01-07 16:29:42.000 007 33378.79 524.48 49996.10 26.13 2015-01-07 16:29:43.000 007 33378.72 524.39 49996.10 26.13 2015-01-07 16:29:44.000 007 33378.72 524.38 49996.10 26.13 2015-01-07 16:29:45.000 007 33378.72 524.39 49996.10 26.13 2015-01-07 16:29:46.000 007 33378.72 524.26 49996.10 26.13 2015-01-07 16:29:47.000 007 33378.66 524.18 49996.10 26.13 2015-01-07 16:29:48.000 007 33378.75 524.14 49996.10 26.13 2015-01-07 16:29:49.000 007 33378.74 524.05 49996.10 26.13 2015-01-07 16:29:50.000 007 33378.67 524.04 49996.10 26.13 2015-01-07 16:29:51.000 007 33378.74 524.11 49996.10 26.13 2015-01-07 16:29:52.000 007 33378.71 524.25 49996.10 26.13 2015-01-07 16:29:53.000 007 33378.71 524.30 49996.10 26.13 2015-01-07 16:29:54.000 007 33378.59 524.41 49996.10 26.13 2015-01-07 16:29:55.000 007 33378.71 524.38 49996.10 26.13 2015-01-07 16:29:56.000 007 33378.73 524.33 49996.10 26.13 2015-01-07 16:29:57.000 007 33378.61 524.29 49996.10 26.13 2015-01-07 16:29:58.000 007 33378.57 524.33 49996.10 26.13 2015-01-07 16:29:59.000 007 33378.74 524.29 49996.10 26.13 2015-01-07 16:30:00.000 007 33378.57 524.25 49996.10 26.13 2015-01-07 16:30:01.000 007 33378.63 524.27 49996.10 26.13 2015-01-07 16:30:02.000 007 33378.62 524.22 49996.10 26.13 2015-01-07 16:30:03.000 007 33378.58 524.18 49996.10 26.13 2015-01-07 16:30:04.000 007 33378.63 524.09 49996.10 26.13 2015-01-07 16:30:05.000 007 33378.62 524.06 49996.10 26.13 2015-01-07 16:30:06.000 007 33378.60 524.11 49996.10 26.13 2015-01-07 16:30:07.000 007 33378.55 524.23 49996.10 26.13 2015-01-07 16:30:08.000 007 33378.64 524.32 49996.10 26.13 2015-01-07 16:30:09.000 007 33378.56 524.52 49996.10 26.13 2015-01-07 16:30:10.000 007 33378.68 524.64 49996.10 26.13 2015-01-07 16:30:11.000 007 33378.60 524.66 49996.10 26.13 2015-01-07 16:30:12.000 007 33378.55 524.75 49996.10 26.13 2015-01-07 16:30:12.000 007 33378.62 524.91 49996.10 26.13 2015-01-07 16:30:14.000 007 33378.50 524.95 49996.10 26.13 2015-01-07 16:30:15.000 007 33378.57 524.90 49996.10 26.13 2015-01-07 16:30:16.000 007 33378.57 524.99 49996.10 26.13 2015-01-07 16:30:17.000 007 33378.56 525.02 49996.10 26.13 2015-01-07 16:30:18.000 007 33378.57 525.06 49996.10 26.13 2015-01-07 16:30:19.000 007 33378.64 525.19 49996.10 26.13 2015-01-07 16:30:20.000 007 33378.53 525.20 49996.10 26.13 2015-01-07 16:30:21.000 007 33378.58 525.17 49996.10 26.13 2015-01-07 16:30:22.000 007 33378.45 525.17 49996.10 26.13 2015-01-07 16:30:23.000 007 33378.41 525.21 49996.10 26.13 2015-01-07 16:30:24.000 007 33378.59 525.35 49996.10 26.13 2015-01-07 16:30:25.000 007 33378.50 525.44 49996.10 26.13 2015-01-07 16:30:25.000 007 33378.53 525.40 49996.10 26.13 2015-01-07 16:30:27.000 007 33378.51 525.50 49996.10 26.13 2015-01-07 16:30:28.000 007 33378.52 525.58 49996.10 26.13 2015-01-07 16:30:29.000 007 33378.44 525.58 49996.10 26.13 2015-01-07 16:30:30.000 007 33378.56 525.57 49996.10 26.13 2015-01-07 16:30:31.000 007 33378.59 525.53 49996.10 26.13 2015-01-07 16:30:32.000 007 33378.53 525.47 49996.10 26.13 2015-01-07 16:30:33.000 007 33378.53 525.48 49996.10 26.13 2015-01-07 16:30:34.000 007 33378.41 525.43 49996.10 26.13 2015-01-07 16:30:35.000 007 33378.43 525.37 49996.10 26.13 2015-01-07 16:30:36.000 007 33378.47 525.34 49996.10 26.13 2015-01-07 16:30:37.000 007 33378.35 525.32 49996.10 26.13 2015-01-07 16:30:38.000 007 33378.43 525.24 49996.10 26.13 2015-01-07 16:30:39.000 007 33378.51 525.18 49996.10 26.13 2015-01-07 16:30:40.000 007 33378.42 525.09 49996.10 26.13 2015-01-07 16:30:41.000 007 33378.41 525.08 49996.10 26.13 2015-01-07 16:30:42.000 007 33378.41 524.97 49996.10 26.13 2015-01-07 16:30:43.000 007 33378.40 524.80 49996.10 26.13 2015-01-07 16:30:44.000 007 33378.49 524.78 49996.10 26.13 2015-01-07 16:30:45.000 007 33378.50 524.68 49996.10 26.13 2015-01-07 16:30:46.000 007 33378.53 524.61 49996.10 26.13 2015-01-07 16:30:47.000 007 33378.41 524.58 49996.10 26.13 2015-01-07 16:30:48.000 007 33378.54 524.46 49996.10 26.13 2015-01-07 16:30:49.000 007 33378.48 524.37 49996.10 26.13 2015-01-07 16:30:50.000 007 33378.54 524.31 49996.10 26.13 2015-01-07 16:30:51.000 007 33378.45 524.26 49996.10 26.13 2015-01-07 16:30:52.000 007 33378.45 524.22 49996.10 26.13 2015-01-07 16:30:53.000 007 33378.40 524.17 49996.10 26.13 2015-01-07 16:30:54.000 007 33378.51 524.15 49996.10 26.13 2015-01-07 16:30:55.000 007 33378.40 524.10 49996.10 26.13 2015-01-07 16:30:56.000 007 33378.37 524.02 49996.10 26.13 2015-01-07 16:30:57.000 007 33378.37 523.94 49996.10 26.13 2015-01-07 16:30:58.000 007 33378.39 524.16 49996.10 26.13 2015-01-07 16:30:59.000 007 33378.39 524.25 49996.10 26.13 2015-01-07 16:31:00.000 007 33378.41 524.34 49996.10 26.13 2015-01-07 16:31:01.000 007 33378.48 524.47 49996.10 26.13 2015-01-07 16:31:02.000 007 33378.41 524.37 49996.10 26.13 2015-01-07 16:31:03.000 007 33378.44 524.27 49996.10 26.13 2015-01-07 16:31:04.000 007 33378.35 524.15 49996.10 26.13 2015-01-07 16:31:05.000 007 33378.34 524.11 49996.10 26.13 2015-01-07 16:31:06.000 007 33378.41 524.05 49996.10 26.13 2015-01-07 16:31:06.000 007 33378.38 523.88 49996.10 26.13 2015-01-07 16:31:08.000 007 33378.35 523.80 49996.10 26.13 2015-01-07 16:31:09.000 007 33378.41 523.71 49996.10 26.13 2015-01-07 16:31:10.000 007 33378.40 523.50 49996.10 26.13 2015-01-07 16:31:11.000 007 33378.35 523.43 49996.10 26.13 2015-01-07 16:31:12.000 007 33378.43 523.27 49996.10 26.13 2015-01-07 16:31:13.000 007 33378.44 523.12 49996.10 26.13 2015-01-07 16:31:14.000 007 33378.40 523.02 49996.10 26.13 2015-01-07 16:31:15.000 007 33378.34 522.93 49996.10 26.13 2015-01-07 16:31:16.000 007 33378.45 522.70 49996.10 26.13 2015-01-07 16:31:17.000 007 33378.46 522.65 49996.10 26.13 2015-01-07 16:31:18.000 007 33378.43 522.58 49996.10 26.13 2015-01-07 16:31:19.000 007 33378.40 522.43 49996.10 26.13 2015-01-07 16:31:19.000 007 33378.40 522.33 49996.10 26.13 2015-01-07 16:31:21.000 007 33378.41 522.23 49996.10 26.13 2015-01-07 16:31:22.000 007 33378.43 522.06 49996.10 26.13 2015-01-07 16:31:23.000 007 33378.43 521.98 49996.10 26.13 2015-01-07 16:31:24.000 007 33378.40 521.88 49996.10 26.13 2015-01-07 16:31:25.000 007 33378.46 521.75 49996.10 26.13 2015-01-07 16:31:26.000 007 33378.43 521.69 49996.10 26.13 2015-01-07 16:31:27.000 007 33378.32 521.63 49996.10 26.13 2015-01-07 16:31:28.000 007 33378.43 521.56 49996.10 26.13 2015-01-07 16:31:29.000 007 33378.31 521.54 49996.10 26.13 2015-01-07 16:31:30.000 007 33378.39 521.42 49996.10 26.13 2015-01-07 16:31:31.000 007 33378.35 521.31 49996.10 26.13 2015-01-07 16:31:32.000 007 33378.36 521.24 49996.10 26.13 2015-01-07 16:31:33.000 007 33378.39 521.19 49996.10 26.13 2015-01-07 16:31:34.000 007 33378.40 521.10 49996.10 26.13 2015-01-07 16:31:35.000 007 33378.36 521.05 49996.10 26.13 2015-01-07 16:31:36.000 007 33378.32 520.95 49996.10 26.13 2015-01-07 16:31:37.000 007 33378.44 520.94 49996.10 26.13 2015-01-07 16:31:38.000 007 33378.36 520.92 49996.10 26.13 2015-01-07 16:31:39.000 007 33378.38 520.87 49996.10 26.13 2015-01-07 16:31:40.000 007 33378.31 520.86 49996.10 26.13 2015-01-07 16:31:41.000 007 33378.35 520.89 49996.10 26.13 2015-01-07 16:31:42.000 007 33378.37 520.92 49996.10 26.13 2015-01-07 16:31:43.000 007 33378.22 521.08 49996.10 26.13 2015-01-07 16:31:44.000 007 33378.28 521.10 49996.10 26.13 2015-01-07 16:31:45.000 007 33378.32 521.11 49996.10 26.13 2015-01-07 16:31:46.000 007 33378.37 521.05 49996.10 26.13 2015-01-07 16:31:47.000 007 33378.38 521.01 49996.10 26.13 2015-01-07 16:31:48.000 007 33378.34 521.02 49996.10 26.13 2015-01-07 16:31:49.000 007 33378.36 520.99 49996.10 26.13 2015-01-07 16:31:50.000 007 33378.32 520.98 49996.10 26.13 2015-01-07 16:31:51.000 007 33378.29 520.97 49996.10 26.13 2015-01-07 16:31:52.000 007 33378.35 520.98 49996.10 26.13 2015-01-07 16:31:53.000 007 33378.38 520.92 49996.10 26.13 2015-01-07 16:31:54.000 007 33378.22 520.97 49996.10 26.13 2015-01-07 16:31:55.000 007 33378.34 520.93 49996.10 26.13 2015-01-07 16:31:56.000 007 33378.24 520.89 49996.10 26.13 2015-01-07 16:31:57.000 007 33378.34 520.89 49996.10 26.13 2015-01-07 16:31:58.000 007 33378.32 520.86 49996.10 26.13 2015-01-07 16:31:59.000 007 33378.31 520.85 49996.10 26.13 2015-01-07 16:32:00.000 007 33378.40 520.76 49996.10 26.13 2015-01-07 16:32:00.000 007 33378.32 520.76 49996.10 26.13 2015-01-07 16:32:02.000 007 33378.38 520.69 49996.10 26.13 2015-01-07 16:32:03.000 007 33378.35 520.63 49996.10 26.13 2015-01-07 16:32:04.000 007 33378.32 520.60 49996.10 26.13 2015-01-07 16:32:05.000 007 33378.33 520.51 49996.10 26.13 2015-01-07 16:32:06.000 007 33378.41 520.57 49996.10 26.13 2015-01-07 16:32:07.000 007 33378.43 520.60 49996.10 26.13 2015-01-07 16:32:08.000 007 33378.37 520.58 49996.10 26.13 2015-01-07 16:32:09.000 007 33378.36 520.60 49996.10 26.13 2015-01-07 16:32:10.000 007 33378.40 521.07 49996.10 26.13 2015-01-07 16:32:11.000 007 33378.35 521.30 49996.10 26.13 2015-01-07 16:32:12.000 007 33378.25 521.32 49996.10 26.13 2015-01-07 16:32:13.000 007 33378.40 521.62 49996.10 26.13 2015-01-07 16:32:13.000 007 33378.39 521.65 49996.10 26.13 2015-01-07 16:32:15.000 007 33378.37 521.76 49996.10 26.13 2015-01-07 16:32:16.000 007 33378.38 522.02 49996.10 26.13 2015-01-07 16:32:17.000 007 33378.32 522.19 49996.10 26.13 2015-01-07 16:32:18.000 007 33378.32 522.32 49996.10 26.13 2015-01-07 16:32:19.000 007 33378.40 522.39 49996.10 26.13 2015-01-07 16:32:20.000 007 33378.39 522.58 49996.10 26.13 2015-01-07 16:32:21.000 007 33378.31 522.64 49996.10 26.13 2015-01-07 16:32:22.000 007 33378.36 522.70 49996.10 26.14 2015-01-07 16:32:23.000 007 33378.41 522.89 49996.10 26.13 2015-01-07 16:32:24.000 007 33378.40 522.85 49996.10 26.13 2015-01-07 16:32:25.000 007 33378.44 522.95 49996.10 26.14 2015-01-07 16:32:26.000 007 33378.34 523.12 49996.10 26.13 2015-01-07 16:32:27.000 007 33378.31 523.16 49996.10 26.13 2015-01-07 16:32:28.000 007 33378.44 523.13 49996.10 26.13 2015-01-07 16:32:29.000 007 33378.38 523.14 49996.10 26.13 2015-01-07 16:32:30.000 007 33378.43 523.34 49996.10 26.13 2015-01-07 16:32:31.000 007 33378.37 523.57 49996.10 26.13 2015-01-07 16:32:32.000 007 33378.38 523.82 49996.10 26.13 2015-01-07 16:32:33.000 007 33378.37 523.93 49996.10 26.13 2015-01-07 16:32:34.000 007 33378.31 523.96 49996.10 26.13 2015-01-07 16:32:35.000 007 33378.44 524.24 49996.10 26.13 2015-01-07 16:32:36.000 007 33378.40 524.44 49996.10 26.13 2015-01-07 16:32:37.000 007 33378.41 524.83 49996.10 26.13 2015-01-07 16:32:38.000 007 33378.35 525.45 49996.10 26.13 2015-01-07 16:32:39.000 007 33378.34 525.54 49996.10 26.13 2015-01-07 16:32:40.000 007 33378.41 525.65 49996.10 26.13 2015-01-07 16:32:41.000 007 33378.37 525.75 49996.10 26.13 2015-01-07 16:32:42.000 007 33378.44 525.72 49996.10 26.13 2015-01-07 16:32:43.000 007 33378.32 525.75 49996.10 26.13 2015-01-07 16:32:44.000 007 33378.40 525.80 49996.10 26.13 2015-01-07 16:32:45.000 007 33378.32 525.77 49996.10 26.13 2015-01-07 16:32:46.000 007 33378.41 525.83 49996.10 26.13 2015-01-07 16:32:47.000 007 33378.43 525.76 49996.10 26.13 2015-01-07 16:32:48.000 007 33378.46 525.74 49996.10 26.13 2015-01-07 16:32:49.000 007 33378.44 526.03 49996.10 26.13 2015-01-07 16:32:50.000 007 33378.36 526.04 49996.10 26.13 2015-01-07 16:32:51.000 007 33378.41 526.11 49996.10 26.13 2015-01-07 16:32:52.000 007 33378.34 526.01 49996.10 26.13 2015-01-07 16:32:53.000 007 33378.38 526.00 49996.10 26.13 2015-01-07 16:32:54.000 007 33378.34 526.04 49996.10 26.13 2015-01-07 16:32:54.000 007 33378.24 526.04 49996.10 26.13 2015-01-07 16:32:56.000 007 33378.40 526.12 49996.10 26.13 2015-01-07 16:32:57.000 007 33378.32 526.14 49996.10 26.13 2015-01-07 16:32:58.000 007 33378.38 526.21 49996.10 26.13 2015-01-07 16:32:59.000 007 33378.38 526.19 49996.10 26.13 2015-01-07 16:33:00.000 007 33378.34 526.14 49996.10 26.13 2015-01-07 16:33:01.000 007 33378.33 526.02 49996.10 26.14 2015-01-07 16:33:02.000 007 33378.43 526.01 49996.10 26.13 2015-01-07 16:33:03.000 007 33378.37 525.98 49996.10 26.13 2015-01-07 16:33:04.000 007 33378.41 525.97 49996.10 26.13 2015-01-07 16:33:05.000 007 33378.47 525.98 49996.10 26.13 2015-01-07 16:33:06.000 007 33378.43 525.98 49996.10 26.14 2015-01-07 16:33:07.000 007 33378.35 525.97 49996.10 26.13 2015-01-07 16:33:07.000 007 33378.43 525.92 49996.10 26.13 2015-01-07 16:33:09.000 007 33378.34 525.92 49996.10 26.13 2015-01-07 16:33:10.000 007 33378.35 525.96 49996.10 26.13 2015-01-07 16:33:11.000 007 33378.33 526.01 49996.10 26.13 2015-01-07 16:33:12.000 007 33378.36 525.92 49996.10 26.13 2015-01-07 16:33:13.000 007 33378.35 525.89 49996.10 26.13 2015-01-07 16:33:14.000 007 33378.41 526.14 49996.10 26.14 2015-01-07 16:33:15.000 007 33378.38 526.15 49996.10 26.14 2015-01-07 16:33:16.000 007 33378.22 526.16 49996.10 26.13 2015-01-07 16:33:17.000 007 33378.39 526.03 49996.10 26.14 2015-01-07 16:33:18.000 007 33378.27 525.93 49996.10 26.14 2015-01-07 16:33:19.000 007 33378.40 525.95 49996.10 26.13 2015-01-07 16:33:20.000 007 33378.27 525.95 49996.10 26.14 2015-01-07 16:33:21.000 007 33378.26 525.92 49996.10 26.14 2015-01-07 16:33:22.000 007 33378.26 525.92 49996.10 26.13 2015-01-07 16:33:23.000 007 33378.38 525.94 49996.10 26.14 2015-01-07 16:33:24.000 007 33378.28 525.96 49996.10 26.14 2015-01-07 16:33:25.000 007 33378.29 526.00 49996.10 26.14 2015-01-07 16:33:26.000 007 33378.22 526.07 49996.10 26.14 2015-01-07 16:33:27.000 007 33378.18 526.15 49996.10 26.14 2015-01-07 16:33:28.000 007 33378.28 526.26 49996.10 26.14 2015-01-07 16:33:29.000 007 33378.29 526.31 49996.10 26.14 2015-01-07 16:33:30.000 007 33378.28 526.24 49996.10 26.14 2015-01-07 16:33:31.000 007 33378.24 526.33 49996.10 26.14 2015-01-07 16:33:32.000 007 33378.25 526.31 49996.10 26.14 2015-01-07 16:33:33.000 007 33378.30 526.33 49996.10 26.14 2015-01-07 16:33:34.000 007 33378.26 526.35 49996.10 26.14 2015-01-07 16:33:35.000 007 33378.29 526.39 49996.10 26.14 2015-01-07 16:33:36.000 007 33378.33 526.47 49996.10 26.14 2015-01-07 16:33:37.000 007 33378.23 526.44 49996.10 26.14 2015-01-07 16:33:38.000 007 33378.34 526.45 49996.10 26.14 2015-01-07 16:33:39.000 007 33378.14 526.46 49996.10 26.14 2015-01-07 16:33:40.000 007 33378.28 526.54 49996.10 26.14 2015-01-07 16:33:41.000 007 33378.24 526.68 49996.10 26.14 2015-01-07 16:33:42.000 007 33378.21 527.02 49996.10 26.14 2015-01-07 16:33:43.000 007 33378.24 527.08 49996.10 26.14 2015-01-07 16:33:44.000 007 33378.18 527.01 49996.10 26.14 2015-01-07 16:33:45.000 007 33378.24 526.97 49996.10 26.14 2015-01-07 16:33:46.000 007 33378.25 526.89 49996.10 26.14 2015-01-07 16:33:47.000 007 33378.28 526.82 49996.10 26.14 2015-01-07 16:33:48.000 007 33378.24 526.81 49996.10 26.14 2015-01-07 16:33:48.000 007 33378.22 526.86 49996.10 26.14 2015-01-07 16:33:50.000 007 33378.25 526.94 49996.10 26.14 2015-01-07 16:33:51.000 007 33378.21 526.93 49996.10 26.14 2015-01-07 16:33:52.000 007 33378.18 526.95 49996.10 26.14 2015-01-07 16:33:53.000 007 33378.23 526.99 49996.10 26.13 2015-01-07 16:33:54.000 007 33378.22 527.01 49996.10 26.14 2015-01-07 16:33:55.000 007 33378.21 527.04 49996.10 26.13 2015-01-07 16:33:56.000 007 33378.25 527.10 49996.10 26.14 2015-01-07 16:33:57.000 007 33378.22 527.11 49996.10 26.13 2015-01-07 16:33:58.000 007 33378.24 527.09 49996.10 26.13 2015-01-07 16:33:59.000 007 33378.24 527.04 49996.10 26.13 2015-01-07 16:34:00.000 007 33378.26 527.10 49996.10 26.14 2015-01-07 16:34:01.000 007 33378.24 527.20 49996.10 26.14 2015-01-07 16:34:01.000 007 33378.16 527.16 49996.10 26.14 2015-01-07 16:34:03.000 007 33378.19 527.14 49996.10 26.14 2015-01-07 16:34:04.000 007 33378.28 527.13 49996.10 26.14 2015-01-07 16:34:05.000 007 33378.20 527.13 49996.10 26.13 2015-01-07 16:34:06.000 007 33378.25 527.10 49996.10 26.14 2015-01-07 16:34:07.000 007 33378.21 527.09 49996.10 26.14 2015-01-07 16:34:08.000 007 33378.27 526.99 49996.10 26.13 2015-01-07 16:34:09.000 007 33378.21 526.95 49996.10 26.14 2015-01-07 16:34:10.000 007 33378.26 526.84 49996.10 26.14 2015-01-07 16:34:11.000 007 33378.24 526.80 49996.10 26.14 2015-01-07 16:34:12.000 007 33378.28 526.79 49996.10 26.14 2015-01-07 16:34:13.000 007 33378.17 526.76 49996.10 26.14 2015-01-07 16:34:14.000 007 33378.25 526.73 49996.10 26.14 2015-01-07 16:34:15.000 007 33378.21 526.79 49996.10 26.14 2015-01-07 16:34:16.000 007 33378.22 526.89 49996.10 26.14 2015-01-07 16:34:17.000 007 33378.19 526.95 49996.10 26.14 2015-01-07 16:34:18.000 007 33378.19 527.12 49996.10 26.14 2015-01-07 16:34:19.000 007 33378.13 527.41 49996.10 26.14 2015-01-07 16:34:20.000 007 33378.29 528.14 49996.10 26.14 2015-01-07 16:34:21.000 007 33378.21 528.40 49996.10 26.14 2015-01-07 16:34:22.000 007 33378.22 528.73 49996.10 26.14 2015-01-07 16:34:23.000 007 33378.25 528.75 49996.10 26.14 2015-01-07 16:34:24.000 007 33378.33 528.72 49996.10 26.14 2015-01-07 16:34:25.000 007 33378.24 528.78 49996.10 26.14 2015-01-07 16:34:26.000 007 33378.17 528.93 49996.10 26.14 2015-01-07 16:34:27.000 007 33378.21 528.94 49996.10 26.14 2015-01-07 16:34:28.000 007 33378.30 528.91 49996.10 26.14 2015-01-07 16:34:29.000 007 33378.25 528.86 49996.10 26.14 2015-01-07 16:34:30.000 007 33378.26 528.88 49996.10 26.14 2015-01-07 16:34:31.000 007 33378.28 528.77 49996.10 26.14 2015-01-07 16:34:32.000 007 33378.26 528.68 49996.10 26.14 2015-01-07 16:34:33.000 007 33378.22 528.72 49996.10 26.14 2015-01-07 16:34:34.000 007 33378.22 528.83 49996.10 26.14 2015-01-07 16:34:35.000 007 33378.24 528.97 49996.10 26.14 2015-01-07 16:34:36.000 007 33378.24 529.02 49996.10 26.14 2015-01-07 16:34:37.000 007 33378.20 529.01 49996.10 26.14 2015-01-07 16:34:38.000 007 33378.32 528.88 49996.10 26.14 2015-01-07 16:34:39.000 007 33378.22 528.96 49996.10 26.14 2015-01-07 16:34:40.000 007 33378.24 529.04 49996.10 26.14 2015-01-07 16:34:41.000 007 33378.21 529.03 49996.10 26.14 2015-01-07 16:34:42.000 007 33378.24 529.10 49996.10 26.14 2015-01-07 16:34:42.000 007 33378.25 529.24 49996.10 26.14 2015-01-07 16:34:44.000 007 33378.29 529.22 49996.10 26.14 2015-01-07 16:34:45.000 007 33378.34 529.18 49996.10 26.14 2015-01-07 16:34:46.000 007 33378.23 529.41 49996.10 26.14 2015-01-07 16:34:47.000 007 33378.23 529.48 49996.10 26.14 2015-01-07 16:34:48.000 007 33378.18 529.63 49996.10 26.14 2015-01-07 16:34:49.000 007 33378.21 529.74 49996.10 26.14 2015-01-07 16:34:50.000 007 33378.25 529.85 49996.10 26.14 2015-01-07 16:34:51.000 007 33378.24 530.09 49996.10 26.14 2015-01-07 16:34:52.000 007 33378.22 531.09 49996.10 26.14 2015-01-07 16:34:53.000 007 33378.32 532.05 49996.10 26.14 2015-01-07 16:34:54.000 007 33378.31 532.38 49996.10 26.14 2015-01-07 16:34:55.000 007 33378.30 532.78 49996.10 26.14 2015-01-07 16:34:55.000 007 33378.25 533.01 49996.10 26.14 2015-01-07 16:34:57.000 007 33378.25 533.17 49996.10 26.14 2015-01-07 16:34:58.000 007 33378.24 533.40 49996.10 26.14 2015-01-07 16:34:59.000 007 33378.20 533.57 49996.10 26.14 2015-01-07 16:35:00.000 007 33378.28 534.03 49996.10 26.14 2015-01-07 16:35:01.000 007 33378.26 534.32 49996.10 26.14 2015-01-07 16:35:02.000 007 33378.26 534.27 49996.10 26.14 2015-01-07 16:35:03.000 007 33378.21 534.24 49996.10 26.14 2015-01-07 16:35:04.000 007 33378.25 534.19 49996.10 26.14 2015-01-07 16:35:05.000 007 33378.32 534.23 49996.10 26.14 2015-01-07 16:35:06.000 007 33378.18 534.30 49996.10 26.14 2015-01-07 16:35:07.000 007 33378.32 534.25 49996.10 26.14 2015-01-07 16:35:08.000 007 33378.19 534.19 49996.10 26.14 2015-01-07 16:35:09.000 007 33378.25 534.14 49996.10 26.14 2015-01-07 16:35:10.000 007 33378.31 534.06 49996.10 26.14 2015-01-07 16:35:11.000 007 33378.26 533.93 49996.10 26.14 2015-01-07 16:35:12.000 007 33378.25 533.89 49996.10 26.14 2015-01-07 16:35:13.000 007 33378.25 533.91 49996.10 26.14 2015-01-07 16:35:14.000 007 33378.26 533.91 49996.10 26.14 2015-01-07 16:35:15.000 007 33378.27 534.04 49996.10 26.14 2015-01-07 16:35:16.000 007 33378.14 534.16 49996.10 26.14 2015-01-07 16:35:17.000 007 33378.21 534.14 49996.10 26.14 2015-01-07 16:35:18.000 007 33378.24 534.11 49996.10 26.14 2015-01-07 16:35:19.000 007 33378.23 534.06 49996.10 26.14 2015-01-07 16:35:20.000 007 33378.25 534.04 49996.10 26.14 2015-01-07 16:35:21.000 007 33378.24 534.01 49996.10 26.14 2015-01-07 16:35:22.000 007 33378.16 533.96 49996.10 26.14 2015-01-07 16:35:23.000 007 33378.31 533.95 49996.10 26.14 2015-01-07 16:35:24.000 007 33378.31 533.97 49996.10 26.14 2015-01-07 16:35:25.000 007 33378.31 534.11 49996.10 26.14 2015-01-07 16:35:26.000 007 33378.16 534.22 49996.10 26.14 2015-01-07 16:35:27.000 007 33378.22 534.31 49996.10 26.14 2015-01-07 16:35:28.000 007 33378.31 534.51 49996.10 26.14 2015-01-07 16:35:29.000 007 33378.15 534.73 49996.10 26.14 2015-01-07 16:35:30.000 007 33378.17 534.84 49996.10 26.14 2015-01-07 16:35:31.000 007 33378.29 535.14 49996.10 26.14 2015-01-07 16:35:32.000 007 33378.29 535.36 49996.10 26.14 2015-01-07 16:35:33.000 007 33378.24 535.41 49996.10 26.14 2015-01-07 16:35:34.000 007 33378.28 535.47 49996.10 26.14 2015-01-07 16:35:35.000 007 33378.32 535.54 49996.10 26.14 2015-01-07 16:35:36.000 007 33378.30 535.58 49996.10 26.14 2015-01-07 16:35:36.000 007 33378.25 535.73 49996.10 26.14 2015-01-07 16:35:38.000 007 33378.24 535.72 49996.10 26.14 2015-01-07 16:35:39.000 007 33378.22 535.73 49996.10 26.14 2015-01-07 16:35:40.000 007 33378.22 535.80 49996.10 26.14 2015-01-07 16:35:41.000 007 33378.30 536.10 49996.10 26.14 2015-01-07 16:35:42.000 007 33378.26 536.21 49996.10 26.14 2015-01-07 16:35:43.000 007 33378.25 536.45 49996.10 26.14 2015-01-07 16:35:44.000 007 33378.34 536.65 49996.10 26.14 2015-01-07 16:35:45.000 007 33378.25 536.62 49996.10 26.14 2015-01-07 16:35:46.000 007 33378.29 536.87 49996.10 26.14 2015-01-07 16:35:47.000 007 33378.31 536.96 49996.10 26.14 2015-01-07 16:35:48.000 007 33378.17 536.89 49996.10 26.14 2015-01-07 16:35:49.000 007 33378.32 536.94 49996.10 26.14 2015-01-07 16:35:49.000 007 33378.29 536.80 49996.10 26.14 2015-01-07 16:35:51.000 007 33378.28 536.78 49996.10 26.14 2015-01-07 16:35:52.000 007 33378.40 536.74 49996.10 26.14 2015-01-07 16:35:53.000 007 33378.30 536.66 49996.10 26.14 2015-01-07 16:35:54.000 007 33378.36 536.73 49996.10 26.14 2015-01-07 16:35:55.000 007 33378.27 536.72 49996.10 26.14 2015-01-07 16:35:56.000 007 33378.43 537.00 49996.10 26.14 2015-01-07 16:35:57.000 007 33378.37 537.01 49996.10 26.14 2015-01-07 16:35:58.000 007 33378.34 537.07 49996.10 26.14 2015-01-07 16:35:59.000 007 33378.29 537.12 49996.10 26.14 2015-01-07 16:36:00.000 007 33378.35 537.14 49996.10 26.14 2015-01-07 16:36:01.000 007 33378.35 537.13 49996.10 26.14 2015-01-07 16:36:02.000 007 33378.28 537.24 49996.10 26.14 2015-01-07 16:36:03.000 007 33378.28 537.24 49996.10 26.14 2015-01-07 16:36:04.000 007 33378.37 537.14 49996.10 26.14 2015-01-07 16:36:05.000 007 33378.41 537.22 49996.10 26.14 2015-01-07 16:36:06.000 007 33378.41 537.20 49996.10 26.14 2015-01-07 16:36:07.000 007 33378.40 537.28 49996.10 26.14 2015-01-07 16:36:08.000 007 33378.32 537.35 49996.10 26.14 2015-01-07 16:36:09.000 007 33378.37 537.36 49996.10 26.14 2015-01-07 16:36:10.000 007 33378.32 537.32 49996.10 26.14 2015-01-07 16:36:11.000 007 33378.33 537.39 49996.10 26.14 2015-01-07 16:36:12.000 007 33378.33 537.34 49996.10 26.14 2015-01-07 16:36:13.000 007 33378.34 537.28 49996.10 26.14 2015-01-07 16:36:14.000 007 33378.41 537.62 49996.10 26.14 2015-01-07 16:36:15.000 007 33378.31 537.85 49996.10 26.14 2015-01-07 16:36:16.000 007 33378.38 537.99 49996.10 26.14 2015-01-07 16:36:17.000 007 33378.39 538.26 49996.10 26.14 2015-01-07 16:36:18.000 007 33378.32 538.51 49996.10 26.14 2015-01-07 16:36:19.000 007 33378.26 538.89 49996.10 26.14 2015-01-07 16:36:20.000 007 33378.43 539.07 49996.10 26.14 2015-01-07 16:36:21.000 007 33378.29 539.20 49996.10 26.14 2015-01-07 16:36:22.000 007 33378.41 539.86 49996.10 26.14 2015-01-07 16:36:23.000 007 33378.37 540.11 49996.10 26.14 2015-01-07 16:36:24.000 007 33378.36 540.28 49996.10 26.14 2015-01-07 16:36:25.000 007 33378.40 540.67 49996.10 26.14 2015-01-07 16:36:26.000 007 33378.36 541.00 49996.10 26.14 2015-01-07 16:36:27.000 007 33378.38 541.07 49996.10 26.14 2015-01-07 16:36:28.000 007 33378.41 541.13 49996.10 26.14 2015-01-07 16:36:29.000 007 33378.39 541.12 49996.10 26.14 2015-01-07 16:36:30.000 007 33378.34 541.12 49996.10 26.14 2015-01-07 16:36:30.000 007 33378.33 541.23 49996.10 26.14 2015-01-07 16:36:32.000 007 33378.39 541.14 49996.10 26.14 2015-01-07 16:36:33.000 007 33378.37 541.11 49996.10 26.14 2015-01-07 16:36:34.000 007 33378.34 541.22 49996.10 26.14 2015-01-07 16:36:35.000 007 33378.38 541.28 49996.10 26.14 2015-01-07 16:36:36.000 007 33378.38 541.32 49996.10 26.14 2015-01-07 16:36:37.000 007 33378.41 541.53 49996.10 26.14 2015-01-07 16:36:38.000 007 33378.43 541.80 49996.10 26.14 2015-01-07 16:36:39.000 007 33378.34 541.87 49996.10 26.14 2015-01-07 16:36:40.000 007 33378.44 542.18 49996.10 26.14 2015-01-07 16:36:41.000 007 33378.40 542.30 49996.10 26.14 2015-01-07 16:36:42.000 007 33378.39 542.43 49996.10 26.14 2015-01-07 16:36:43.000 007 33378.41 542.63 49996.10 26.14 2015-01-07 16:36:43.000 007 33378.42 542.91 49996.10 26.14 2015-01-07 16:36:45.000 007 33378.52 542.98 49996.10 26.14 2015-01-07 16:36:46.000 007 33378.43 543.05 49996.10 26.14 2015-01-07 16:36:47.000 007 33378.40 543.07 49996.10 26.14 2015-01-07 16:36:48.000 007 33378.47 543.17 49996.10 26.14 2015-01-07 16:36:49.000 007 33378.37 543.27 49996.10 26.14 2015-01-07 16:36:50.000 007 33378.49 543.49 49996.10 26.14 2015-01-07 16:36:51.000 007 33378.43 543.64 49996.10 26.14 2015-01-07 16:36:52.000 007 33378.46 543.76 49996.10 26.14 2015-01-07 16:36:53.000 007 33378.48 543.98 49996.10 26.14 2015-01-07 16:36:54.000 007 33378.41 544.07 49996.10 26.14 2015-01-07 16:36:55.000 007 33378.35 544.12 49996.10 26.14 2015-01-07 16:36:56.000 007 33378.52 544.11 49996.10 26.14 2015-01-07 16:36:57.000 007 33378.43 544.05 49996.10 26.14 2015-01-07 16:36:58.000 007 33378.41 543.95 49996.10 26.14 2015-01-07 16:36:59.000 007 33378.49 543.87 49996.10 26.14 2015-01-07 16:37:00.000 007 33378.41 543.77 49996.10 26.14 2015-01-07 16:37:01.000 007 33378.49 543.69 49996.10 26.14 2015-01-07 16:37:02.000 007 33378.48 543.66 49996.10 26.14 2015-01-07 16:37:03.000 007 33378.54 543.67 49996.10 26.14 2015-01-07 16:37:04.000 007 33378.43 543.89 49996.10 26.14 2015-01-07 16:37:05.000 007 33378.55 544.33 49996.10 26.14 2015-01-07 16:37:06.000 007 33378.47 544.51 49996.10 26.14 2015-01-07 16:37:07.000 007 33378.53 544.76 49996.10 26.14 2015-01-07 16:37:08.000 007 33378.54 544.97 49996.10 26.14 2015-01-07 16:37:09.000 007 33378.62 545.07 49996.10 26.14 2015-01-07 16:37:10.000 007 33378.55 545.08 49996.10 26.14 2015-01-07 16:37:11.000 007 33378.53 545.07 49996.10 26.14 2015-01-07 16:37:12.000 007 33378.51 545.15 49996.10 26.14 2015-01-07 16:37:13.000 007 33378.47 545.08 49996.10 26.14 2015-01-07 16:37:14.000 007 33378.51 545.27 49996.10 26.14 2015-01-07 16:37:15.000 007 33378.51 545.33 49996.10 26.14 2015-01-07 16:37:16.000 007 33378.58 545.33 49996.10 26.14 2015-01-07 16:37:17.000 007 33378.56 545.53 49996.10 26.14 2015-01-07 16:37:18.000 007 33378.48 545.54 49996.10 26.14 2015-01-07 16:37:19.000 007 33378.54 545.61 49996.10 26.14 2015-01-07 16:37:20.000 007 33378.59 545.59 49996.10 26.14 2015-01-07 16:37:21.000 007 33378.45 545.62 49996.10 26.14 2015-01-07 16:37:22.000 007 33378.56 545.63 49996.10 26.14 2015-01-07 16:37:23.000 007 33378.53 545.73 49996.10 26.14 2015-01-07 16:37:24.000 007 33378.43 545.75 49996.10 26.14 2015-01-07 16:37:24.000 007 33378.50 545.78 49996.10 26.14 2015-01-07 16:37:26.000 007 33378.60 545.92 49996.10 26.14 2015-01-07 16:37:27.000 007 33378.60 546.00 49996.10 26.14 2015-01-07 16:37:28.000 007 33378.56 546.10 49996.10 26.14 2015-01-07 16:37:29.000 007 33378.53 546.35 49996.10 26.14 2015-01-07 16:37:30.000 007 33378.51 546.44 49996.10 26.14 2015-01-07 16:37:31.000 007 33378.52 546.66 49996.10 26.14 2015-01-07 16:37:32.000 007 33378.50 546.73 49996.10 26.14 2015-01-07 16:37:33.000 007 33378.49 546.66 49996.10 26.14 2015-01-07 16:37:34.000 007 33378.54 546.57 49996.10 26.14 2015-01-07 16:37:35.000 007 33378.54 546.49 49996.10 26.14 2015-01-07 16:37:36.000 007 33378.51 546.50 49996.10 26.14 2015-01-07 16:37:37.000 007 33378.54 546.47 49996.10 26.14 2015-01-07 16:37:37.000 007 33378.51 546.38 49996.10 26.14 2015-01-07 16:37:39.000 007 33378.52 546.39 49996.10 26.14 2015-01-07 16:37:40.000 007 33378.53 546.54 49996.10 26.14 2015-01-07 16:37:41.000 007 33378.60 546.51 49996.10 26.14 2015-01-07 16:37:42.000 007 33378.54 546.67 49996.10 26.14 2015-01-07 16:37:43.000 007 33378.48 546.73 49996.10 26.14 2015-01-07 16:37:44.000 007 33378.66 546.96 49996.10 26.14 2015-01-07 16:37:45.000 007 33378.65 546.86 49996.10 26.14 2015-01-07 16:37:46.000 007 33378.55 547.03 49996.10 26.14 2015-01-07 16:37:47.000 007 33378.59 547.09 49996.10 26.14 2015-01-07 16:37:48.000 007 33378.53 547.16 49996.10 26.14 2015-01-07 16:37:49.000 007 33378.56 547.13 49996.10 26.14 2015-01-07 16:37:50.000 007 33378.53 547.08 49996.10 26.14 2015-01-07 16:37:51.000 007 33378.56 547.07 49996.10 26.14 2015-01-07 16:37:52.000 007 33378.58 547.09 49996.10 26.14 2015-01-07 16:37:53.000 007 33378.51 547.04 49996.10 26.14 2015-01-07 16:37:54.000 007 33378.65 547.00 49996.10 26.14 2015-01-07 16:37:55.000 007 33378.51 546.89 49996.10 26.14 2015-01-07 16:37:56.000 007 33378.59 546.84 49996.10 26.14 2015-01-07 16:37:57.000 007 33378.53 546.87 49996.10 26.14 2015-01-07 16:37:58.000 007 33378.64 546.93 49996.10 26.14 2015-01-07 16:37:59.000 007 33378.57 547.08 49996.10 26.14 2015-01-07 16:38:00.000 007 33378.60 547.14 49996.10 26.14 2015-01-07 16:38:01.000 007 33378.59 547.30 49996.10 26.14 2015-01-07 16:38:02.000 007 33378.56 547.66 49996.10 26.14 2015-01-07 16:38:03.000 007 33378.56 547.81 49996.10 26.14 2015-01-07 16:38:04.000 007 33378.51 548.05 49996.10 26.14 2015-01-07 16:38:05.000 007 33378.51 548.22 49996.10 26.14 2015-01-07 16:38:06.000 007 33378.51 548.33 49996.10 26.14 2015-01-07 16:38:07.000 007 33378.51 548.59 49996.10 26.14 2015-01-07 16:38:08.000 007 33378.60 549.02 49996.10 26.14 2015-01-07 16:38:09.000 007 33378.52 549.12 49996.10 26.14 2015-01-07 16:38:10.000 007 33378.50 549.12 49996.10 26.14 2015-01-07 16:38:11.000 007 33378.52 549.20 49996.10 26.14 2015-01-07 16:38:12.000 007 33378.49 549.22 49996.10 26.14 2015-01-07 16:38:13.000 007 33378.56 549.17 49996.10 26.14 2015-01-07 16:38:14.000 007 33378.51 549.22 49996.10 26.14 2015-01-07 16:38:15.000 007 33378.57 549.19 49996.10 26.14 2015-01-07 16:38:16.000 007 33378.53 549.12 49996.10 26.14 2015-01-07 16:38:17.000 007 33378.56 549.02 49996.10 26.14 2015-01-07 16:38:18.000 007 33378.62 548.91 49996.10 26.14 2015-01-07 16:38:18.000 007 33378.56 548.95 49996.10 26.14 2015-01-07 16:38:20.000 007 33378.54 549.07 49996.10 26.14 2015-01-07 16:38:21.000 007 33378.53 549.03 49996.10 26.14 2015-01-07 16:38:22.000 007 33378.55 549.01 49996.10 26.14 2015-01-07 16:38:23.000 007 33378.58 549.26 49996.10 26.14 2015-01-07 16:38:24.000 007 33378.48 549.30 49996.10 26.14 2015-01-07 16:38:25.000 007 33378.54 549.43 49996.10 26.14 2015-01-07 16:38:26.000 007 33378.55 549.38 49996.10 26.14 2015-01-07 16:38:27.000 007 33378.40 549.35 49996.10 26.14 2015-01-07 16:38:28.000 007 33378.55 549.35 49996.10 26.14 2015-01-07 16:38:29.000 007 33378.58 549.34 49996.10 26.14 2015-01-07 16:38:30.000 007 33378.52 549.36 49996.10 26.14 2015-01-07 16:38:31.000 007 33378.62 549.30 49996.10 26.14 2015-01-07 16:38:31.000 007 33378.40 549.22 49996.10 26.14 2015-01-07 16:38:33.000 007 33378.44 549.15 49996.10 26.14 2015-01-07 16:38:34.000 007 33378.51 549.14 49996.10 26.14 2015-01-07 16:38:35.000 007 33378.47 549.05 49996.10 26.14 2015-01-07 16:38:36.000 007 33378.43 549.05 49996.10 26.14 2015-01-07 16:38:37.000 007 33378.49 548.92 49996.10 26.14 2015-01-07 16:38:38.000 007 33378.51 548.83 49996.10 26.14 2015-01-07 16:38:39.000 007 33378.47 548.80 49996.10 26.14 2015-01-07 16:38:40.000 007 33378.42 548.66 49996.10 26.14 2015-01-07 16:38:41.000 007 33378.50 548.56 49996.10 26.14 2015-01-07 16:38:42.000 007 33378.43 548.55 49996.10 26.14 2015-01-07 16:38:43.000 007 33378.49 548.45 49996.10 26.14 2015-01-07 16:38:44.000 007 33378.46 548.36 49996.10 26.14 2015-01-07 16:38:45.000 007 33378.44 548.34 49996.10 26.14 2015-01-07 16:38:46.000 007 33378.49 548.26 49996.10 26.14 2015-01-07 16:38:47.000 007 33378.45 548.27 49996.10 26.14 2015-01-07 16:38:48.000 007 33378.42 548.22 49996.10 26.14 2015-01-07 16:38:49.000 007 33378.43 548.14 49996.10 26.14 2015-01-07 16:38:50.000 007 33378.48 548.17 49996.10 26.14 2015-01-07 16:38:51.000 007 33378.43 548.12 49996.10 26.14 2015-01-07 16:38:52.000 007 33378.44 548.06 49996.10 26.14 2015-01-07 16:38:53.000 007 33378.45 548.04 49996.10 26.14 2015-01-07 16:38:54.000 007 33378.48 547.97 49996.10 26.14 2015-01-07 16:38:55.000 007 33378.47 547.95 49996.10 26.14 2015-01-07 16:38:56.000 007 33378.41 548.02 49996.10 26.14 2015-01-07 16:38:57.000 007 33378.38 548.01 49996.10 26.14 2015-01-07 16:38:58.000 007 33378.49 547.86 49996.10 26.14 2015-01-07 16:38:59.000 007 33378.45 547.72 49996.10 26.14 2015-01-07 16:39:00.000 007 33378.34 547.66 49996.10 26.14 2015-01-07 16:39:01.000 007 33378.35 547.52 49996.10 26.14 2015-01-07 16:39:02.000 007 33378.43 547.40 49996.10 26.14 2015-01-07 16:39:03.000 007 33378.32 547.34 49996.10 26.14 2015-01-07 16:39:04.000 007 33378.48 547.30 49996.10 26.14 2015-01-07 16:39:05.000 007 33378.38 547.22 49996.10 26.14 2015-01-07 16:39:06.000 007 33378.37 547.17 49996.10 26.14 2015-01-07 16:39:07.000 007 33378.33 547.09 49996.10 26.14 2015-01-07 16:39:08.000 007 33378.35 546.96 49996.10 26.14 2015-01-07 16:39:09.000 007 33378.32 546.88 49996.10 26.14 2015-01-07 16:39:10.000 007 33378.41 546.80 49996.10 26.14 2015-01-07 16:39:11.000 007 33378.36 546.73 49996.10 26.14 2015-01-07 16:39:12.000 007 33378.34 546.71 49996.10 26.14 2015-01-07 16:39:12.000 007 33378.40 546.54 49996.10 26.14 2015-01-07 16:39:14.000 007 33378.30 546.52 49996.10 26.14 2015-01-07 16:39:15.000 007 33378.29 546.42 49996.10 26.14 2015-01-07 16:39:16.000 007 33378.29 546.31 49996.10 26.14 2015-01-07 16:39:17.000 007 33378.31 546.18 49996.10 26.14 2015-01-07 16:39:18.000 007 33378.28 546.09 49996.10 26.14 2015-01-07 16:39:19.000 007 33378.41 546.09 49996.10 26.14 2015-01-07 16:39:20.000 007 33378.10 546.00 49996.10 26.14 2015-01-07 16:39:21.000 007 33378.19 545.94 49996.10 26.14 2015-01-07 16:39:22.000 007 33378.24 545.84 49996.10 26.14 2015-01-07 16:39:23.000 007 33378.30 545.72 49996.10 26.14 2015-01-07 16:39:24.000 007 33378.22 545.69 49996.10 26.14 2015-01-07 16:39:25.000 007 33378.24 545.53 49996.10 26.14 2015-01-07 16:39:25.000 007 33378.29 545.45 49996.10 26.14 2015-01-07 16:39:27.000 007 33378.22 545.41 49996.10 26.14 2015-01-07 16:39:28.000 007 33378.17 545.46 49996.10 26.14 2015-01-07 16:39:29.000 007 33378.13 545.39 49996.10 26.14 2015-01-07 16:39:30.000 007 33378.16 545.33 49996.10 26.14 2015-01-07 16:39:31.000 007 33378.24 545.24 49996.10 26.14 2015-01-07 16:39:32.000 007 33378.17 545.12 49996.10 26.14 2015-01-07 16:39:33.000 007 33378.14 545.07 49996.10 26.14 2015-01-07 16:39:34.000 007 33378.27 545.01 49996.10 26.14 2015-01-07 16:39:35.000 007 33378.18 544.83 49996.10 26.14 2015-01-07 16:39:36.000 007 33378.21 544.80 49996.10 26.14 2015-01-07 16:39:37.000 007 33378.10 544.68 49996.10 26.14 2015-01-07 16:39:38.000 007 33378.24 544.59 49996.10 26.14 2015-01-07 16:39:39.000 007 33378.21 544.53 49996.10 26.14 2015-01-07 16:39:40.000 007 33378.09 544.46 49996.10 26.14 2015-01-07 16:39:41.000 007 33378.14 544.34 49996.10 26.14 2015-01-07 16:39:42.000 007 33378.11 544.29 49996.10 26.14 2015-01-07 16:39:43.000 007 33378.13 544.18 49996.10 26.14 2015-01-07 16:39:44.000 007 33378.09 544.05 49996.10 26.14 2015-01-07 16:39:45.000 007 33378.18 544.00 49996.10 26.14 2015-01-07 16:39:46.000 007 33378.17 543.95 49996.10 26.14 2015-01-07 16:39:47.000 007 33378.13 543.85 49996.10 26.14 2015-01-07 16:39:48.000 007 33378.14 543.80 49996.10 26.14 2015-01-07 16:39:49.000 007 33378.05 543.71 49996.10 26.14 2015-01-07 16:39:50.000 007 33378.14 543.62 49996.10 26.14 2015-01-07 16:39:51.000 007 33378.14 543.61 49996.10 26.14 2015-01-07 16:39:52.000 007 33378.09 543.59 49996.10 26.14 2015-01-07 16:39:53.000 007 33378.14 543.52 49996.10 26.14 2015-01-07 16:39:54.000 007 33378.04 543.51 49996.10 26.14 2015-01-07 16:39:55.000 007 33378.07 543.40 49996.10 26.14 2015-01-07 16:39:56.000 007 33378.11 543.34 49996.10 26.14 2015-01-07 16:39:57.000 007 33378.05 543.30 49996.10 26.14 2015-01-07 16:39:58.000 007 33378.01 543.20 49996.10 26.14 2015-01-07 16:39:59.000 007 33378.07 543.07 49996.10 26.14 2015-01-07 16:40:00.000 007 33378.01 543.01 49996.10 26.14 2015-01-07 16:40:01.000 007 33378.09 542.92 49996.10 26.14 2015-01-07 16:40:02.000 007 33378.05 542.83 49996.10 26.14 2015-01-07 16:40:03.000 007 33378.07 542.75 49996.10 26.14 2015-01-07 16:40:04.000 007 33378.03 542.68 49996.10 26.14 2015-01-07 16:40:05.000 007 33378.09 542.60 49996.10 26.14 2015-01-07 16:40:06.000 007 33378.10 542.50 49996.10 26.14 2015-01-07 16:40:06.000 007 33378.04 542.36 49996.10 26.14 2015-01-07 16:40:08.000 007 33378.00 542.26 49996.10 26.14 2015-01-07 16:40:09.000 007 33377.99 542.17 49996.10 26.14 2015-01-07 16:40:10.000 007 33378.04 542.05 49996.10 26.14 2015-01-07 16:40:11.000 007 33378.06 541.90 49996.10 26.14 2015-01-07 16:40:12.000 007 33378.04 541.85 49996.10 26.14 2015-01-07 16:40:13.000 007 33377.97 541.78 49996.10 26.14 2015-01-07 16:40:14.000 007 33378.00 541.62 49996.10 26.14 2015-01-07 16:40:15.000 007 33377.96 541.53 49996.10 26.14 2015-01-07 16:40:16.000 007 33377.99 541.48 49996.10 26.14 2015-01-07 16:40:17.000 007 33377.99 541.36 49996.10 26.14 2015-01-07 16:40:18.000 007 33378.04 541.31 49996.10 26.14 2015-01-07 16:40:19.000 007 33378.04 541.23 49996.10 26.14 2015-01-07 16:40:19.000 007 33377.93 541.11 49996.10 26.14 2015-01-07 16:40:21.000 007 33377.99 541.10 49996.10 26.14 2015-01-07 16:40:22.000 007 33378.01 540.99 49996.10 26.14 2015-01-07 16:40:23.000 007 33377.98 540.91 49996.10 26.14 2015-01-07 16:40:24.000 007 33377.95 540.85 49996.10 26.14 2015-01-07 16:40:25.000 007 33378.06 540.77 49996.10 26.14 2015-01-07 16:40:26.000 007 33378.02 540.72 49996.10 26.14 2015-01-07 16:40:27.000 007 33378.01 540.72 49996.10 26.14 2015-01-07 16:40:28.000 007 33378.00 540.66 49996.10 26.14 2015-01-07 16:40:29.000 007 33377.95 540.63 49996.10 26.14 2015-01-07 16:40:30.000 007 33377.99 540.66 49996.10 26.14 2015-01-07 16:40:31.000 007 33377.96 540.50 49996.10 26.14 2015-01-07 16:40:32.000 007 33378.00 540.40 49996.10 26.14 2015-01-07 16:40:33.000 007 33378.07 540.36 49996.10 26.14 2015-01-07 16:40:34.000 007 33378.09 540.24 49996.10 26.14 2015-01-07 16:40:35.000 007 33378.01 540.18 49996.10 26.14 2015-01-07 16:40:36.000 007 33378.01 540.13 49996.10 26.14 2015-01-07 16:40:37.000 007 33378.01 540.05 49996.10 26.14 2015-01-07 16:40:38.000 007 33378.03 540.01 49996.10 26.14 2015-01-07 16:40:39.000 007 33378.03 539.96 49996.10 26.14 2015-01-07 16:40:40.000 007 33378.01 539.88 49996.10 26.14 2015-01-07 16:40:41.000 007 33378.06 539.76 49996.10 26.14 2015-01-07 16:40:42.000 007 33377.96 539.73 49996.10 26.14 2015-01-07 16:40:43.000 007 33377.97 539.72 49996.10 26.14 2015-01-07 16:40:44.000 007 33377.94 539.62 49996.10 26.14 2015-01-07 16:40:45.000 007 33377.89 539.53 49996.10 26.14 2015-01-07 16:40:46.000 007 33377.95 539.48 49996.10 26.14 2015-01-07 16:40:47.000 007 33377.98 539.41 49996.10 26.14 2015-01-07 16:40:48.000 007 33377.96 539.44 49996.10 26.14 2015-01-07 16:40:49.000 007 33377.88 539.42 49996.10 26.14 2015-01-07 16:40:50.000 007 33377.97 539.41 49996.10 26.14 2015-01-07 16:40:51.000 007 33377.94 539.41 49996.10 26.14 2015-01-07 16:40:52.000 007 33378.03 539.39 49996.10 26.14 2015-01-07 16:40:53.000 007 33377.99 539.30 49996.10 26.14 2015-01-07 16:40:54.000 007 33377.97 539.27 49996.10 26.14 2015-01-07 16:40:55.000 007 33378.01 539.20 49996.10 26.14 2015-01-07 16:40:56.000 007 33378.00 539.20 49996.10 26.14 2015-01-07 16:40:57.000 007 33377.94 539.14 49996.10 26.14 2015-01-07 16:40:58.000 007 33377.97 539.10 49996.10 26.14 2015-01-07 16:40:59.000 007 33378.03 539.31 49996.10 26.14 2015-01-07 16:41:00.000 007 33377.99 539.45 49996.10 26.14 2015-01-07 16:41:00.000 007 33377.97 539.71 49996.10 26.14 2015-01-07 16:41:02.000 007 33378.04 540.00 49996.10 26.14 2015-01-07 16:41:03.000 007 33378.04 540.12 49996.10 26.14 2015-01-07 16:41:04.000 007 33377.99 540.21 49996.10 26.14 2015-01-07 16:41:05.000 007 33377.94 540.29 49996.10 26.14 2015-01-07 16:41:06.000 007 33378.09 540.35 49996.10 26.14 2015-01-07 16:41:07.000 007 33377.95 540.56 49996.10 26.14 2015-01-07 16:41:08.000 007 33377.99 540.70 49996.10 26.14 2015-01-07 16:41:09.000 007 33377.96 540.67 49996.10 26.14 2015-01-07 16:41:10.000 007 33377.94 540.66 49996.10 26.14 2015-01-07 16:41:11.000 007 33377.97 540.71 49996.10 26.14 2015-01-07 16:41:12.000 007 33377.96 540.68 49996.10 26.14 2015-01-07 16:41:13.000 007 33377.97 540.70 49996.10 26.14 2015-01-07 16:41:13.000 007 33377.94 540.71 49996.10 26.14 2015-01-07 16:41:15.000 007 33377.96 540.72 49996.10 26.14 2015-01-07 16:41:16.000 007 33377.90 540.88 49996.10 26.14 2015-01-07 16:41:17.000 007 33378.00 540.91 49996.10 26.14 2015-01-07 16:41:18.000 007 33377.99 540.96 49996.10 26.14 2015-01-07 16:41:19.000 007 33378.00 540.93 49996.10 26.14 2015-01-07 16:41:20.000 007 33377.90 540.90 49996.10 26.14 2015-01-07 16:41:21.000 007 33377.98 540.86 49996.10 26.14 2015-01-07 16:41:22.000 007 33378.01 540.81 49996.10 26.14 2015-01-07 16:41:23.000 007 33377.95 540.78 49996.10 26.14 2015-01-07 16:41:24.000 007 33377.93 540.74 49996.10 26.14 2015-01-07 16:41:25.000 007 33377.95 540.75 49996.10 26.14 2015-01-07 16:41:26.000 007 33378.11 540.75 49996.10 26.14 2015-01-07 16:41:27.000 007 33378.01 540.69 49996.10 26.14 2015-01-07 16:41:28.000 007 33378.02 540.71 49996.10 26.14 2015-01-07 16:41:29.000 007 33378.05 540.90 49996.10 26.14 2015-01-07 16:41:30.000 007 33378.00 540.90 49996.10 26.14 2015-01-07 16:41:31.000 007 33378.07 540.92 49996.10 26.14 2015-01-07 16:41:32.000 007 33377.97 540.93 49996.10 26.14 2015-01-07 16:41:33.000 007 33377.95 540.89 49996.10 26.14 2015-01-07 16:41:34.000 007 33378.00 540.91 49996.10 26.14 2015-01-07 16:41:35.000 007 33377.97 540.77 49996.10 26.14 2015-01-07 16:41:36.000 007 33377.92 540.76 49996.10 26.14 2015-01-07 16:41:37.000 007 33377.91 540.70 49996.10 26.14 2015-01-07 16:41:38.000 007 33378.01 540.63 49996.10 26.14 2015-01-07 16:41:39.000 007 33377.96 540.60 49996.10 26.14 2015-01-07 16:41:40.000 007 33377.96 540.53 49996.10 26.14 2015-01-07 16:41:41.000 007 33377.96 540.52 49996.10 26.14 2015-01-07 16:41:42.000 007 33377.99 540.45 49996.10 26.14 2015-01-07 16:41:43.000 007 33377.96 540.38 49996.10 26.14 2015-01-07 16:41:44.000 007 33377.96 540.38 49996.10 26.14 2015-01-07 16:41:45.000 007 33377.99 540.33 49996.10 26.14 2015-01-07 16:41:46.000 007 33377.97 540.20 49996.10 26.14 2015-01-07 16:41:47.000 007 33378.04 540.10 49996.10 26.14 2015-01-07 16:41:48.000 007 33377.98 540.05 49996.10 26.14 2015-01-07 16:41:49.000 007 33377.91 539.98 49996.10 26.14 2015-01-07 16:41:50.000 007 33377.99 539.88 49996.10 26.14 2015-01-07 16:41:51.000 007 33377.99 539.80 49996.10 26.14 2015-01-07 16:41:52.000 007 33377.94 539.87 49996.10 26.14 2015-01-07 16:41:53.000 007 33377.90 539.88 49996.10 26.14 2015-01-07 16:41:54.000 007 33377.90 539.86 49996.10 26.14 2015-01-07 16:41:54.000 007 33377.86 539.80 49996.10 26.14 2015-01-07 16:41:56.000 007 33377.99 539.76 49996.10 26.14 2015-01-07 16:41:57.000 007 33377.96 539.69 49996.10 26.14 2015-01-07 16:41:58.000 007 33377.92 539.71 49996.10 26.14 2015-01-07 16:41:59.000 007 33377.86 539.63 49996.10 26.14 2015-01-07 16:42:00.000 007 33377.88 539.63 49996.10 26.14 2015-01-07 16:42:01.000 007 33377.86 539.52 49996.10 26.14 2015-01-07 16:42:02.000 007 33377.99 539.48 49996.10 26.14 2015-01-07 16:42:03.000 007 33377.93 539.45 49996.10 26.14 2015-01-07 16:42:04.000 007 33377.93 539.44 49996.10 26.14 2015-01-07 16:42:05.000 007 33377.94 539.49 49996.10 26.14 2015-01-07 16:42:06.000 007 33377.86 539.50 49996.10 26.14 2015-01-07 16:42:07.000 007 33377.97 539.45 49996.10 26.14 2015-01-07 16:42:07.000 007 33377.98 539.37 49996.10 26.14 2015-01-07 16:42:09.000 007 33377.84 539.29 49996.10 26.14 2015-01-07 16:42:10.000 007 33377.93 539.20 49996.10 26.14 2015-01-07 16:42:11.000 007 33377.85 539.10 49996.10 26.14 2015-01-07 16:42:12.000 007 33377.92 539.11 49996.10 26.14 2015-01-07 16:42:13.000 007 33377.96 539.00 49996.10 26.14 2015-01-07 16:42:14.000 007 33377.85 538.94 49996.10 26.14 2015-01-07 16:42:15.000 007 33377.81 538.91 49996.10 26.14 2015-01-07 16:42:16.000 007 33377.87 538.98 49996.10 26.14 2015-01-07 16:42:17.000 007 33377.85 538.99 49996.10 26.14 2015-01-07 16:42:18.000 007 33377.89 539.03 49996.10 26.14 2015-01-07 16:42:19.000 007 33377.85 538.97 49996.10 26.14 2015-01-07 16:42:20.000 007 33377.89 538.90 49996.10 26.14 2015-01-07 16:42:21.000 007 33377.85 538.89 49996.10 26.14 2015-01-07 16:42:22.000 007 33377.88 539.00 49996.10 26.14 2015-01-07 16:42:23.000 007 33377.84 539.11 49996.10 26.14 2015-01-07 16:42:24.000 007 33377.85 539.15 49996.10 26.14 2015-01-07 16:42:25.000 007 33377.91 539.24 49996.10 26.14 2015-01-07 16:42:26.000 007 33377.82 539.23 49996.10 26.14 2015-01-07 16:42:27.000 007 33377.78 539.16 49996.10 26.14 2015-01-07 16:42:28.000 007 33377.79 539.19 49996.10 26.14 2015-01-07 16:42:29.000 007 33377.80 539.11 49996.10 26.14 2015-01-07 16:42:30.000 007 33377.84 539.08 49996.10 26.14 2015-01-07 16:42:31.000 007 33377.84 539.10 49996.10 26.14 2015-01-07 16:42:32.000 007 33377.78 539.02 49996.10 26.14 2015-01-07 16:42:33.000 007 33377.78 539.01 49996.10 26.14 2015-01-07 16:42:34.000 007 33377.86 539.05 49996.10 26.14 2015-01-07 16:42:35.000 007 33377.80 539.08 49996.10 26.14 2015-01-07 16:42:36.000 007 33377.75 538.99 49996.10 26.14 2015-01-07 16:42:37.000 007 33377.85 538.91 49996.10 26.14 2015-01-07 16:42:38.000 007 33377.92 538.79 49996.10 26.14 2015-01-07 16:42:39.000 007 33377.75 538.72 49996.10 26.14 2015-01-07 16:42:40.000 007 33377.85 538.65 49996.10 26.14 2015-01-07 16:42:41.000 007 33377.78 538.51 49996.10 26.14 2015-01-07 16:42:42.000 007 33377.70 538.45 49996.10 26.14 2015-01-07 16:42:43.000 007 33377.82 538.43 49996.10 26.14 2015-01-07 16:42:44.000 007 33377.84 538.35 49996.10 26.14 2015-01-07 16:42:45.000 007 33377.78 538.33 49996.10 26.14 2015-01-07 16:42:46.000 007 33377.80 538.24 49996.10 26.14 2015-01-07 16:42:47.000 007 33377.77 538.13 49996.10 26.14 2015-01-07 16:42:48.000 007 33377.82 538.06 49996.10 26.14 2015-01-07 16:42:48.000 007 33377.88 537.99 49996.10 26.14 2015-01-07 16:42:50.000 007 33377.93 537.90 49996.10 26.14 2015-01-07 16:42:51.000 007 33377.88 537.85 49996.10 26.14 2015-01-07 16:42:52.000 007 33377.75 537.80 49996.10 26.14 2015-01-07 16:42:53.000 007 33377.85 537.80 49996.10 26.14 2015-01-07 16:42:54.000 007 33377.89 537.76 49996.10 26.14 2015-01-07 16:42:55.000 007 33377.82 537.68 49996.10 26.14 2015-01-07 16:42:56.000 007 33377.79 537.60 49996.10 26.14 2015-01-07 16:42:57.000 007 33377.80 537.63 49996.10 26.14 2015-01-07 16:42:58.000 007 33377.83 537.68 49996.10 26.14 2015-01-07 16:42:59.000 007 33377.89 537.76 49996.10 26.14 2015-01-07 16:43:00.000 007 33377.86 537.74 49996.10 26.14 2015-01-07 16:43:01.000 007 33377.89 537.80 49996.10 26.14 2015-01-07 16:43:01.000 007 33377.82 537.87 49996.10 26.14 2015-01-07 16:43:03.000 007 33377.88 537.89 49996.10 26.14 2015-01-07 16:43:04.000 007 33377.85 538.02 49996.10 26.14 2015-01-07 16:43:05.000 007 33377.89 538.13 49996.10 26.14 2015-01-07 16:43:06.000 007 33377.84 538.14 49996.10 26.14 2015-01-07 16:43:07.000 007 33377.93 538.31 49996.10 26.14 2015-01-07 16:43:08.000 007 33377.81 538.36 49996.10 26.14 2015-01-07 16:43:09.000 007 33377.83 538.33 49996.10 26.14 2015-01-07 16:43:10.000 007 33377.90 538.30 49996.10 26.14 2015-01-07 16:43:11.000 007 33377.82 538.31 49996.10 26.14 2015-01-07 16:43:12.000 007 33377.82 538.40 49996.10 26.14 2015-01-07 16:43:13.000 007 33377.86 538.67 49996.10 26.14 2015-01-07 16:43:14.000 007 33377.87 539.17 49996.10 26.14 2015-01-07 16:43:15.000 007 33377.84 539.47 49996.10 26.14 2015-01-07 16:43:16.000 007 33377.84 539.76 49996.10 26.14 2015-01-07 16:43:17.000 007 33377.89 540.07 49996.10 26.14 2015-01-07 16:43:18.000 007 33377.82 540.07 49996.10 26.14 2015-01-07 16:43:19.000 007 33377.84 540.18 49996.10 26.14 2015-01-07 16:43:20.000 007 33378.01 540.18 49996.10 26.14 2015-01-07 16:43:21.000 007 33377.93 540.25 49996.10 26.14 2015-01-07 16:43:22.000 007 33377.91 540.21 49996.10 26.14 2015-01-07 16:43:23.000 007 33377.96 540.17 49996.10 26.14 2015-01-07 16:43:24.000 007 33377.83 540.14 49996.10 26.14 2015-01-07 16:43:25.000 007 33377.88 539.97 49996.10 26.14 2015-01-07 16:43:26.000 007 33378.12 539.96 49996.10 26.14 2015-01-07 16:43:27.000 007 33377.93 539.92 49996.10 26.14 2015-01-07 16:43:28.000 007 33377.97 539.85 49996.10 26.14 2015-01-07 16:43:29.000 007 33378.04 539.82 49996.10 26.14 2015-01-07 16:43:30.000 007 33377.89 539.74 49996.10 26.14 2015-01-07 16:43:31.000 007 33377.93 539.74 49996.10 26.14 2015-01-07 16:43:32.000 007 33378.01 539.57 49996.10 26.14 2015-01-07 16:43:33.000 007 33377.93 539.62 49996.10 26.14 2015-01-07 16:43:34.000 007 33377.99 539.88 49996.10 26.14 2015-01-07 16:43:35.000 007 33377.99 539.86 49996.10 26.14 2015-01-07 16:43:36.000 007 33377.94 539.81 49996.10 26.14 2015-01-07 16:43:37.000 007 33378.06 539.80 49996.10 26.14 2015-01-07 16:43:38.000 007 33378.01 539.91 49996.10 26.14 2015-01-07 16:43:39.000 007 33377.96 540.01 49996.10 26.14 2015-01-07 16:43:40.000 007 33378.01 540.30 49996.10 26.14 2015-01-07 16:43:41.000 007 33377.98 540.37 49996.10 26.14 2015-01-07 16:43:42.000 007 33378.03 540.42 49996.10 26.14 2015-01-07 16:43:42.000 007 33377.91 540.50 49996.10 26.14 2015-01-07 16:43:44.000 007 33377.98 540.57 49996.10 26.14 2015-01-07 16:43:45.000 007 33377.88 540.60 49996.10 26.14 2015-01-07 16:43:46.000 007 33377.89 540.72 49996.10 26.14 2015-01-07 16:43:47.000 007 33377.92 540.84 49996.10 26.14 2015-01-07 16:43:48.000 007 33378.06 540.84 49996.10 26.14 2015-01-07 16:43:49.000 007 33377.89 540.80 49996.10 26.14 2015-01-07 16:43:50.000 007 33378.02 540.79 49996.10 26.14 2015-01-07 16:43:51.000 007 33377.95 540.72 49996.10 26.14 2015-01-07 16:43:52.000 007 33378.04 540.74 49996.10 26.14 2015-01-07 16:43:53.000 007 33378.04 540.75 49996.10 26.14 2015-01-07 16:43:54.000 007 33378.04 540.82 49996.10 26.14 2015-01-07 16:43:55.000 007 33377.96 540.92 49996.10 26.14 2015-01-07 16:43:55.000 007 33377.99 540.96 49996.10 26.14 2015-01-07 16:43:57.000 007 33377.90 540.95 49996.10 26.14 2015-01-07 16:43:58.000 007 33377.97 541.01 49996.10 26.14 2015-01-07 16:43:59.000 007 33378.03 541.14 49996.10 26.14 2015-01-07 16:44:00.000 007 33377.97 541.20 49996.10 26.14 2015-01-07 16:44:01.000 007 33377.87 541.34 49996.10 26.14 2015-01-07 16:44:02.000 007 33377.97 541.34 49996.10 26.14 2015-01-07 16:44:03.000 007 33377.99 541.40 49996.10 26.14 2015-01-07 16:44:04.000 007 33377.94 541.61 49996.10 26.14 2015-01-07 16:44:05.000 007 33378.00 541.77 49996.10 26.14 2015-01-07 16:44:06.000 007 33377.87 541.82 49996.10 26.14 2015-01-07 16:44:07.000 007 33378.02 541.95 49996.10 26.14 2015-01-07 16:44:08.000 007 33377.94 541.96 49996.10 26.14 2015-01-07 16:44:09.000 007 33377.98 541.92 49996.10 26.14 2015-01-07 16:44:10.000 007 33377.98 541.93 49996.10 26.14 2015-01-07 16:44:11.000 007 33378.00 542.12 49996.10 26.14 2015-01-07 16:44:12.000 007 33378.00 542.18 49996.10 26.14 2015-01-07 16:44:13.000 007 33377.86 542.20 49996.10 26.14 2015-01-07 16:44:14.000 007 33377.96 542.21 49996.10 26.14 2015-01-07 16:44:15.000 007 33377.94 542.21 49996.10 26.14 2015-01-07 16:44:16.000 007 33377.96 542.31 49996.10 26.14 2015-01-07 16:44:17.000 007 33377.94 542.33 49996.10 26.14 2015-01-07 16:44:18.000 007 33377.87 542.30 49996.10 26.14 2015-01-07 16:44:19.000 007 33377.93 542.40 49996.10 26.14 2015-01-07 16:44:20.000 007 33377.99 542.33 49996.10 26.14 2015-01-07 16:44:21.000 007 33377.93 542.38 49996.10 26.14 2015-01-07 16:44:22.000 007 33378.02 542.39 49996.10 26.14 2015-01-07 16:44:23.000 007 33378.01 542.53 49996.10 26.14 2015-01-07 16:44:24.000 007 33377.91 542.56 49996.10 26.14 2015-01-07 16:44:25.000 007 33378.05 542.49 49996.10 26.14 2015-01-07 16:44:26.000 007 33378.06 542.58 49996.10 26.14 2015-01-07 16:44:27.000 007 33377.91 542.57 49996.10 26.14 2015-01-07 16:44:28.000 007 33378.01 542.67 49996.10 26.14 2015-01-07 16:44:29.000 007 33377.89 542.79 49996.10 26.14 2015-01-07 16:44:30.000 007 33377.92 542.88 49996.10 26.14 2015-01-07 16:44:31.000 007 33378.04 543.08 49996.10 26.14 2015-01-07 16:44:32.000 007 33377.88 543.17 49996.10 26.14 2015-01-07 16:44:33.000 007 33377.94 543.22 49996.10 26.14 2015-01-07 16:44:34.000 007 33377.89 543.34 49996.10 26.14 2015-01-07 16:44:35.000 007 33377.93 543.55 49996.10 26.14 2015-01-07 16:44:36.000 007 33377.92 543.58 49996.10 26.14 2015-01-07 16:44:36.000 007 33377.93 543.87 49996.10 26.14 2015-01-07 16:44:38.000 007 33378.01 544.10 49996.10 26.14 2015-01-07 16:44:39.000 007 33377.93 544.08 49996.10 26.14 2015-01-07 16:44:40.000 007 33377.92 544.12 49996.10 26.14 2015-01-07 16:44:41.000 007 33377.93 544.07 49996.10 26.14 2015-01-07 16:44:42.000 007 33377.92 544.09 49996.10 26.14 2015-01-07 16:44:43.000 007 33377.99 544.24 49996.10 26.14 2015-01-07 16:44:44.000 007 33377.97 544.29 49996.10 26.14 2015-01-07 16:44:45.000 007 33377.96 544.32 49996.10 26.14 2015-01-07 16:44:46.000 007 33378.01 544.52 49996.10 26.14 2015-01-07 16:44:47.000 007 33378.00 545.01 49996.10 26.14 2015-01-07 16:44:48.000 007 33378.02 545.52 49996.10 26.14 2015-01-07 16:44:49.000 007 33377.99 546.05 49996.10 26.14 2015-01-07 16:44:49.000 007 33378.04 546.62 49996.10 26.14 2015-01-07 16:44:51.000 007 33377.99 546.71 49996.10 26.14 2015-01-07 16:44:52.000 007 33377.96 546.98 49996.10 26.14 2015-01-07 16:44:53.000 007 33377.97 547.40 49996.10 26.14 2015-01-07 16:44:54.000 007 33378.07 547.58 49996.10 26.14 2015-01-07 16:44:55.000 007 33377.99 547.89 49996.10 26.14 2015-01-07 16:44:56.000 007 33378.08 547.89 49996.10 26.14 2015-01-07 16:44:57.000 007 33378.04 547.99 49996.10 26.14 2015-01-07 16:44:58.000 007 33377.97 548.47 49996.10 26.14 2015-01-07 16:44:59.000 007 33378.08 548.47 49996.10 26.14 2015-01-07 16:45:00.000 007 33378.00 548.52 49996.10 26.14 2015-01-07 16:45:01.000 007 33377.96 548.59 49996.10 26.14 2015-01-07 16:45:02.000 007 33377.99 548.78 49996.10 26.14 2015-01-07 16:45:03.000 007 33377.94 548.89 49996.10 26.14 2015-01-07 16:45:04.000 007 33378.00 549.00 49996.10 26.14 2015-01-07 16:45:05.000 007 33377.99 549.39 49996.10 26.14 2015-01-07 16:45:06.000 007 33377.92 549.41 49996.10 26.14 2015-01-07 16:45:07.000 007 33377.95 549.60 49996.10 26.14 2015-01-07 16:45:08.000 007 33378.02 549.79 49996.10 26.14 2015-01-07 16:45:09.000 007 33378.02 549.94 49996.10 26.14 2015-01-07 16:45:10.000 007 33378.04 550.25 49996.10 26.14 2015-01-07 16:45:11.000 007 33377.96 550.49 49996.10 26.14 2015-01-07 16:45:12.000 007 33377.99 550.51 49996.10 26.14 2015-01-07 16:45:13.000 007 33377.96 550.87 49996.10 26.14 2015-01-07 16:45:14.000 007 33377.99 551.29 49996.10 26.14 2015-01-07 16:45:15.000 007 33377.96 551.35 49996.10 26.14 2015-01-07 16:45:16.000 007 33377.90 551.39 49996.10 26.14 2015-01-07 16:45:17.000 007 33377.94 551.48 49996.10 26.14 2015-01-07 16:45:18.000 007 33377.99 551.49 49996.10 26.14 2015-01-07 16:45:19.000 007 33377.96 551.60 49996.10 26.14 2015-01-07 16:45:20.000 007 33377.93 551.75 49996.10 26.14 2015-01-07 16:45:21.000 007 33377.99 551.96 49996.10 26.14 2015-01-07 16:45:22.000 007 33378.03 552.01 49996.10 26.14 2015-01-07 16:45:23.000 007 33377.93 552.02 49996.10 26.14 2015-01-07 16:45:24.000 007 33377.83 552.02 49996.10 26.14 2015-01-07 16:45:25.000 007 33377.98 552.08 49996.10 26.14 2015-01-07 16:45:26.000 007 33378.13 552.31 49996.10 26.14 2015-01-07 16:45:27.000 007 33377.99 552.40 49996.10 26.14 2015-01-07 16:45:28.000 007 33377.93 552.42 49996.10 26.14 2015-01-07 16:45:29.000 007 33377.91 552.51 49996.10 26.14 2015-01-07 16:45:30.000 007 33377.86 552.45 49996.10 26.14 2015-01-07 16:45:30.000 007 33377.90 552.54 49996.10 26.14 2015-01-07 16:45:32.000 007 33377.97 552.75 49996.10 26.14 2015-01-07 16:45:33.000 007 33378.02 552.80 49996.10 26.14 2015-01-07 16:45:34.000 007 33377.97 552.78 49996.10 26.14 2015-01-07 16:45:35.000 007 33377.91 552.95 49996.10 26.14 2015-01-07 16:45:36.000 007 33377.90 552.97 49996.10 26.14 2015-01-07 16:45:37.000 007 33377.93 552.88 49996.10 26.14 2015-01-07 16:45:38.000 007 33377.94 552.79 49996.10 26.14 2015-01-07 16:45:39.000 007 33377.94 552.69 49996.10 26.14 2015-01-07 16:45:40.000 007 33377.91 552.68 49996.10 26.14 2015-01-07 16:45:41.000 007 33377.96 552.80 49996.10 26.14 2015-01-07 16:45:42.000 007 33377.91 552.78 49996.10 26.14 2015-01-07 16:45:43.000 007 33377.88 552.76 49996.10 26.14 2015-01-07 16:45:43.000 007 33378.03 552.75 49996.10 26.14 2015-01-07 16:45:45.000 007 33377.90 552.96 49996.10 26.14 2015-01-07 16:45:46.000 007 33377.91 552.95 49996.10 26.14 2015-01-07 16:45:47.000 007 33377.94 552.95 49996.10 26.14 2015-01-07 16:45:48.000 007 33377.96 553.04 49996.10 26.14 2015-01-07 16:45:49.000 007 33377.99 553.09 49996.10 26.14 2015-01-07 16:45:50.000 007 33377.96 553.19 49996.10 26.14 2015-01-07 16:45:51.000 007 33377.94 553.51 49996.10 26.14 2015-01-07 16:45:52.000 007 33377.94 553.57 49996.10 26.14 2015-01-07 16:45:53.000 007 33378.00 553.64 49996.10 26.14 2015-01-07 16:45:54.000 007 33377.96 553.67 49996.10 26.14 2015-01-07 16:45:55.000 007 33377.93 553.72 49996.10 26.14 2015-01-07 16:45:56.000 007 33377.93 553.68 49996.10 26.14 2015-01-07 16:45:57.000 007 33377.91 553.58 49996.10 26.14 2015-01-07 16:45:58.000 007 33377.88 553.57 49996.10 26.14 2015-01-07 16:45:59.000 007 33377.88 553.48 49996.10 26.14 2015-01-07 16:46:00.000 007 33377.89 553.44 49996.10 26.14 2015-01-07 16:46:01.000 007 33377.98 553.39 49996.10 26.14 2015-01-07 16:46:02.000 007 33377.93 553.39 49996.10 26.14 2015-01-07 16:46:03.000 007 33377.94 553.28 49996.10 26.14 2015-01-07 16:46:04.000 007 33377.96 553.25 49996.10 26.14 2015-01-07 16:46:05.000 007 33377.96 553.18 49996.10 26.14 2015-01-07 16:46:06.000 007 33377.91 553.15 49996.10 26.14 2015-01-07 16:46:07.000 007 33377.96 553.12 49996.10 26.14 2015-01-07 16:46:08.000 007 33377.89 553.02 49996.10 26.14 2015-01-07 16:46:09.000 007 33377.93 553.07 49996.10 26.14 2015-01-07 16:46:10.000 007 33377.87 553.02 49996.10 26.14 2015-01-07 16:46:11.000 007 33377.97 552.97 49996.10 26.14 2015-01-07 16:46:12.000 007 33377.93 552.81 49996.10 26.14 2015-01-07 16:46:13.000 007 33377.99 552.77 49996.10 26.14 2015-01-07 16:46:14.000 007 33377.90 552.67 49996.10 26.14 2015-01-07 16:46:15.000 007 33377.98 552.77 49996.10 26.14 2015-01-07 16:46:16.000 007 33377.94 552.77 49996.10 26.14 2015-01-07 16:46:17.000 007 33377.86 552.66 49996.10 26.14 2015-01-07 16:46:18.000 007 33377.90 552.64 49996.10 26.14 2015-01-07 16:46:19.000 007 33377.94 552.61 49996.10 26.14 2015-01-07 16:46:20.000 007 33377.91 552.66 49996.10 26.14 2015-01-07 16:46:21.000 007 33377.93 552.83 49996.10 26.14 2015-01-07 16:46:22.000 007 33377.89 552.83 49996.10 26.14 2015-01-07 16:46:23.000 007 33377.88 552.93 49996.10 26.14 2015-01-07 16:46:24.000 007 33377.86 553.12 49996.10 26.14 2015-01-07 16:46:24.000 007 33377.87 553.15 49996.10 26.14 2015-01-07 16:46:26.000 007 33377.93 553.20 49996.10 26.14 2015-01-07 16:46:27.000 007 33377.86 553.59 49996.10 26.14 2015-01-07 16:46:28.000 007 33377.91 553.72 49996.10 26.14 2015-01-07 16:46:29.000 007 33377.88 553.86 49996.10 26.14 2015-01-07 16:46:30.000 007 33377.89 554.10 49996.10 26.14 2015-01-07 16:46:31.000 007 33377.94 554.16 49996.10 26.14 2015-01-07 16:46:32.000 007 33377.91 554.25 49996.10 26.14 2015-01-07 16:46:33.000 007 33377.74 554.64 49996.10 26.14 2015-01-07 16:46:34.000 007 33377.84 555.09 49996.10 26.14 2015-01-07 16:46:35.000 007 33377.86 555.69 49996.10 26.14 2015-01-07 16:46:36.000 007 33377.91 556.19 49996.10 26.14 2015-01-07 16:46:37.000 007 33377.93 556.39 49996.10 26.14 2015-01-07 16:46:37.000 007 33377.86 557.02 49996.10 26.14 2015-01-07 16:46:39.000 007 33377.92 557.80 49996.10 26.14 2015-01-07 16:46:40.000 007 33377.91 558.03 49996.10 26.14 2015-01-07 16:46:41.000 007 33377.84 558.35 49996.10 26.14 2015-01-07 16:46:42.000 007 33377.92 558.45 49996.10 26.14 2015-01-07 16:46:43.000 007 33377.81 558.53 49996.10 26.14 2015-01-07 16:46:44.000 007 33377.98 558.61 49996.10 26.14 2015-01-07 16:46:45.000 007 33377.85 558.69 49996.10 26.14 2015-01-07 16:46:46.000 007 33377.89 558.73 49996.10 26.14 2015-01-07 16:46:47.000 007 33377.96 558.82 49996.10 26.14 2015-01-07 16:46:48.000 007 33377.94 558.85 49996.10 26.14 2015-01-07 16:46:49.000 007 33377.97 558.97 49996.10 26.14 2015-01-07 16:46:50.000 007 33377.93 559.07 49996.10 26.14 2015-01-07 16:46:51.000 007 33377.97 559.08 49996.10 26.14 2015-01-07 16:46:52.000 007 33377.91 559.21 49996.10 26.14 2015-01-07 16:46:53.000 007 33377.93 559.66 49996.10 26.14 2015-01-07 16:46:54.000 007 33377.91 559.80 49996.10 26.14 2015-01-07 16:46:55.000 007 33377.83 559.95 49996.10 26.14 2015-01-07 16:46:56.000 007 33377.78 560.42 49996.10 26.14 2015-01-07 16:46:57.000 007 33377.92 560.76 49996.10 26.15 2015-01-07 16:46:58.000 007 33377.87 560.84 49996.10 26.15 2015-01-07 16:46:59.000 007 33377.82 561.13 49996.10 26.14 2015-01-07 16:47:00.000 007 33377.81 561.22 49996.10 26.15 2015-01-07 16:47:01.000 007 33377.77 561.36 49996.10 26.15 2015-01-07 16:47:02.000 007 33377.81 561.60 49996.10 26.15 2015-01-07 16:47:03.000 007 33377.81 562.04 49996.10 26.14 2015-01-07 16:47:04.000 007 33377.84 562.18 49996.10 26.14 2015-01-07 16:47:05.000 007 33377.85 562.47 49996.10 26.14 2015-01-07 16:47:06.000 007 33377.80 562.67 49996.10 26.14 2015-01-07 16:47:07.000 007 33377.97 562.80 49996.10 26.14 2015-01-07 16:47:08.000 007 33377.85 563.17 49996.10 26.14 2015-01-07 16:47:09.000 007 33377.89 563.12 49996.10 26.14 2015-01-07 16:47:10.000 007 33377.84 563.23 49996.10 26.14 2015-01-07 16:47:11.000 007 33377.85 563.39 49996.10 26.14 2015-01-07 16:47:12.000 007 33377.84 563.74 49996.10 26.14 2015-01-07 16:47:13.000 007 33377.79 563.88 49996.10 26.14 2015-01-07 16:47:14.000 007 33377.85 564.04 49996.10 26.14 2015-01-07 16:47:15.000 007 33377.82 564.11 49996.10 26.14 2015-01-07 16:47:16.000 007 33377.87 564.13 49996.10 26.14 2015-01-07 16:47:17.000 007 33377.84 564.23 49996.10 26.14 2015-01-07 16:47:18.000 007 33377.87 564.59 49996.10 26.14 2015-01-07 16:47:18.000 007 33377.79 564.80 49996.10 26.14 2015-01-07 16:47:20.000 007 33377.81 564.99 49996.10 26.14 2015-01-07 16:47:21.000 007 33377.91 565.12 49996.10 26.14 2015-01-07 16:47:22.000 007 33377.90 565.12 49996.10 26.14 2015-01-07 16:47:23.000 007 33377.85 565.13 49996.10 26.14 2015-01-07 16:47:24.000 007 33377.78 565.13 49996.10 26.14 2015-01-07 16:47:25.000 007 33377.75 565.15 49996.10 26.14 2015-01-07 16:47:26.000 007 33377.78 565.17 49996.10 26.14 2015-01-07 16:47:27.000 007 33377.87 565.42 49996.10 26.14 2015-01-07 16:47:28.000 007 33377.75 565.47 49996.10 26.14 2015-01-07 16:47:29.000 007 33377.82 565.42 49996.10 26.14 2015-01-07 16:47:30.000 007 33377.77 565.38 49996.10 26.14 2015-01-07 16:47:31.000 007 33377.86 565.35 49996.10 26.14 2015-01-07 16:47:31.000 007 33377.82 565.29 49996.10 26.15 2015-01-07 16:47:33.000 007 33377.92 565.28 49996.10 26.14 2015-01-07 16:47:34.000 007 33377.75 565.42 49996.10 26.14 2015-01-07 16:47:35.000 007 33377.82 565.56 49996.10 26.14 2015-01-07 16:47:36.000 007 33377.80 565.52 49996.10 26.14 2015-01-07 16:47:37.000 007 33377.72 565.62 49996.10 26.14 2015-01-07 16:47:38.000 007 33377.86 566.00 49996.10 26.14 2015-01-07 16:47:39.000 007 33377.82 566.28 49996.10 26.14 2015-01-07 16:47:40.000 007 33377.81 566.36 49996.10 26.14 2015-01-07 16:47:41.000 007 33377.84 566.43 49996.10 26.14 2015-01-07 16:47:42.000 007 33377.76 566.55 49996.10 26.14 2015-01-07 16:47:43.000 007 33377.76 566.63 49996.10 26.14 2015-01-07 16:47:44.000 007 33377.77 566.91 49996.10 26.14 2015-01-07 16:47:45.000 007 33377.86 567.32 49996.10 26.14 2015-01-07 16:47:46.000 007 33377.73 567.36 49996.10 26.14 2015-01-07 16:47:47.000 007 33377.76 567.53 49996.10 26.14 2015-01-07 16:47:48.000 007 33377.76 567.64 49996.10 26.14 2015-01-07 16:47:49.000 007 33377.80 567.58 49996.10 26.14 2015-01-07 16:47:50.000 007 33377.75 567.87 49996.10 26.14 2015-01-07 16:47:51.000 007 33377.75 568.18 49996.10 26.14 2015-01-07 16:47:52.000 007 33377.75 568.62 49996.10 26.14 2015-01-07 16:47:53.000 007 33377.78 568.68 49996.10 26.14 2015-01-07 16:47:54.000 007 33377.74 568.83 49996.10 26.14 2015-01-07 16:47:55.000 007 33377.82 568.88 49996.10 26.14 2015-01-07 16:47:56.000 007 33377.79 568.82 49996.10 26.14 2015-01-07 16:47:57.000 007 33377.74 568.68 49996.10 26.14 2015-01-07 16:47:58.000 007 33377.78 568.63 49996.10 26.14 2015-01-07 16:47:59.000 007 33377.76 568.53 49996.10 26.14 2015-01-07 16:48:00.000 007 33377.79 568.40 49996.10 26.14 2015-01-07 16:48:01.000 007 33377.81 568.28 49996.10 26.14 2015-01-07 16:48:02.000 007 33377.74 568.11 49996.10 26.14 2015-01-07 16:48:03.000 007 33377.79 567.89 49996.10 26.14 2015-01-07 16:48:04.000 007 33377.78 567.77 49996.10 26.14 2015-01-07 16:48:05.000 007 33377.75 567.56 49996.10 26.14 2015-01-07 16:48:06.000 007 33377.79 567.45 49996.10 26.15 2015-01-07 16:48:07.000 007 33377.74 567.39 49996.10 26.15 2015-01-07 16:48:08.000 007 33377.73 567.25 49996.10 26.14 2015-01-07 16:48:09.000 007 33377.93 567.18 49996.10 26.14 2015-01-07 16:48:10.000 007 33377.81 567.09 49996.10 26.14 2015-01-07 16:48:11.000 007 33377.79 567.03 49996.10 26.14 2015-01-07 16:48:12.000 007 33377.76 567.04 49996.10 26.14 2015-01-07 16:48:12.000 007 33377.79 567.06 49996.10 26.14 2015-01-07 16:48:14.000 007 33377.70 567.22 49996.10 26.14 2015-01-07 16:48:15.000 007 33377.75 567.51 49996.10 26.15 2015-01-07 16:48:16.000 007 33377.75 567.57 49996.10 26.14 2015-01-07 16:48:17.000 007 33377.75 567.91 49996.10 26.14 2015-01-07 16:48:18.000 007 33377.74 568.27 49996.10 26.14 2015-01-07 16:48:19.000 007 33377.81 568.38 49996.10 26.15 2015-01-07 16:48:20.000 007 33377.79 568.35 49996.10 26.15 2015-01-07 16:48:21.000 007 33377.82 568.76 49996.10 26.14 2015-01-07 16:48:22.000 007 33377.80 569.00 49996.10 26.15 2015-01-07 16:48:23.000 007 33377.79 569.29 49996.10 26.15 2015-01-07 16:48:24.000 007 33377.75 569.50 49996.10 26.15 2015-01-07 16:48:25.000 007 33377.72 569.67 49996.10 26.14 2015-01-07 16:48:25.000 007 33377.70 570.06 49996.10 26.15 2015-01-07 16:48:27.000 007 33377.73 570.43 49996.10 26.15 2015-01-07 16:48:28.000 007 33377.81 570.54 49996.10 26.14 2015-01-07 16:48:29.000 007 33377.83 571.50 49996.10 26.15 2015-01-07 16:48:30.000 007 33377.82 572.18 49996.10 26.15 2015-01-07 16:48:31.000 007 33377.81 572.35 49996.10 26.15 2015-01-07 16:48:32.000 007 33377.79 572.69 49996.10 26.15 2015-01-07 16:48:33.000 007 33377.73 572.76 49996.10 26.15 2015-01-07 16:48:34.000 007 33377.70 572.83 49996.10 26.15 2015-01-07 16:48:35.000 007 33377.85 572.92 49996.10 26.15 2015-01-07 16:48:36.000 007 33377.75 572.88 49996.10 26.15 2015-01-07 16:48:37.000 007 33377.69 572.89 49996.10 26.15 2015-01-07 16:48:38.000 007 33377.85 572.85 49996.10 26.15 2015-01-07 16:48:39.000 007 33377.75 572.99 49996.10 26.15 2015-01-07 16:48:40.000 007 33377.75 573.11 49996.10 26.15 2015-01-07 16:48:41.000 007 33377.76 573.36 49996.10 26.15 2015-01-07 16:48:42.000 007 33377.74 573.34 49996.10 26.15 2015-01-07 16:48:43.000 007 33377.70 573.43 49996.10 26.15 2015-01-07 16:48:44.000 007 33377.78 573.71 49996.10 26.15 2015-01-07 16:48:45.000 007 33377.81 573.79 49996.10 26.15 2015-01-07 16:48:46.000 007 33377.71 573.85 49996.10 26.15 2015-01-07 16:48:47.000 007 33377.80 574.14 49996.10 26.15 2015-01-07 16:48:48.000 007 33377.69 574.23 49996.10 26.15 2015-01-07 16:48:49.000 007 33377.75 574.34 49996.10 26.15 2015-01-07 16:48:50.000 007 33377.81 574.65 49996.10 26.15 2015-01-07 16:48:51.000 007 33377.74 575.41 49996.10 26.15 2015-01-07 16:48:52.000 007 33377.75 575.47 49996.10 26.15 2015-01-07 16:48:53.000 007 33377.76 575.77 49996.10 26.15 2015-01-07 16:48:54.000 007 33377.78 575.98 49996.10 26.15 2015-01-07 16:48:55.000 007 33377.73 576.19 49996.10 26.15 2015-01-07 16:48:56.000 007 33377.84 576.25 49996.10 26.15 2015-01-07 16:48:57.000 007 33377.70 576.30 49996.10 26.15 2015-01-07 16:48:58.000 007 33377.73 576.29 49996.10 26.15 2015-01-07 16:48:59.000 007 33377.77 576.29 49996.10 26.15 2015-01-07 16:49:00.000 007 33377.73 576.37 49996.10 26.15 2015-01-07 16:49:01.000 007 33377.77 576.37 49996.10 26.15 2015-01-07 16:49:02.000 007 33377.62 576.38 49996.10 26.15 2015-01-07 16:49:03.000 007 33377.81 576.38 49996.10 26.15 2015-01-07 16:49:04.000 007 33377.71 576.30 49996.10 26.15 2015-01-07 16:49:05.000 007 33377.68 576.28 49996.10 26.15 2015-01-07 16:49:06.000 007 33377.68 576.13 49996.10 26.15 2015-01-07 16:49:06.000 007 33377.76 576.14 49996.10 26.15 2015-01-07 16:49:08.000 007 33377.70 575.97 49996.10 26.15 2015-01-07 16:49:09.000 007 33377.76 575.94 49996.10 26.15 2015-01-07 16:49:10.000 007 33377.71 575.86 49996.10 26.15 2015-01-07 16:49:11.000 007 33377.74 575.76 49996.10 26.15 2015-01-07 16:49:12.000 007 33377.73 575.90 49996.10 26.15 2015-01-07 16:49:13.000 007 33377.79 576.04 49996.10 26.15 2015-01-07 16:49:14.000 007 33377.71 576.00 49996.10 26.15 2015-01-07 16:49:15.000 007 33377.73 575.92 49996.10 26.15 2015-01-07 16:49:16.000 007 33377.78 575.84 49996.10 26.15 2015-01-07 16:49:17.000 007 33377.68 575.72 49996.10 26.15 2015-01-07 16:49:18.000 007 33377.72 575.48 49996.10 26.15 2015-01-07 16:49:19.000 007 33377.60 575.49 49996.10 26.15 2015-01-07 16:49:19.000 007 33377.68 575.30 49996.10 26.15 2015-01-07 16:49:21.000 007 33377.76 575.12 49996.10 26.15 2015-01-07 16:49:22.000 007 33377.73 574.97 49996.10 26.15 2015-01-07 16:49:23.000 007 33377.75 574.80 49996.10 26.15 2015-01-07 16:49:24.000 007 33377.78 574.63 49996.10 26.15 2015-01-07 16:49:25.000 007 33377.68 574.59 49996.10 26.15 2015-01-07 16:49:26.000 007 33377.76 574.49 49996.10 26.15 2015-01-07 16:49:27.000 007 33377.73 574.41 49996.10 26.15 2015-01-07 16:49:28.000 007 33377.75 574.33 49996.10 26.15 2015-01-07 16:49:29.000 007 33377.78 574.29 49996.10 26.15 2015-01-07 16:49:30.000 007 33377.58 574.31 49996.10 26.15 2015-01-07 16:49:31.000 007 33377.67 574.21 49996.10 26.15 2015-01-07 16:49:32.000 007 33377.68 574.08 49996.10 26.15 2015-01-07 16:49:33.000 007 33377.66 573.99 49996.10 26.15 2015-01-07 16:49:34.000 007 33377.57 573.99 49996.10 26.15 2015-01-07 16:49:35.000 007 33377.66 574.03 49996.10 26.15 2015-01-07 16:49:36.000 007 33377.60 574.05 49996.10 26.15 2015-01-07 16:49:37.000 007 33377.62 574.03 49996.10 26.15 2015-01-07 16:49:38.000 007 33377.75 573.99 49996.10 26.15 2015-01-07 16:49:39.000 007 33377.60 573.95 49996.10 26.15 2015-01-07 16:49:40.000 007 33377.60 574.01 49996.10 26.15 2015-01-07 16:49:41.000 007 33377.64 573.93 49996.10 26.15 2015-01-07 16:49:42.000 007 33377.69 573.97 49996.10 26.15 2015-01-07 16:49:43.000 007 33377.61 573.94 49996.10 26.15 2015-01-07 16:49:44.000 007 33377.70 573.85 49996.10 26.15 2015-01-07 16:49:45.000 007 33377.59 573.80 49996.10 26.15 2015-01-07 16:49:46.000 007 33377.68 573.73 49996.10 26.15 2015-01-07 16:49:47.000 007 33377.70 573.61 49996.10 26.15 2015-01-07 16:49:48.000 007 33377.68 573.61 49996.10 26.15 2015-01-07 16:49:49.000 007 33377.62 573.59 49996.10 26.15 2015-01-07 16:49:50.000 007 33377.71 573.60 49996.10 26.15 2015-01-07 16:49:51.000 007 33377.57 573.56 49996.10 26.15 2015-01-07 16:49:52.000 007 33377.66 573.50 49996.10 26.15 2015-01-07 16:49:53.000 007 33377.64 573.40 49996.10 26.15 2015-01-07 16:49:54.000 007 33377.61 573.31 49996.10 26.15 2015-01-07 16:49:55.000 007 33377.50 573.36 49996.10 26.15 2015-01-07 16:49:56.000 007 33377.64 573.38 49996.10 26.15 2015-01-07 16:49:57.000 007 33377.66 573.37 49996.10 26.15 2015-01-07 16:49:58.000 007 33377.59 573.37 49996.10 26.15 2015-01-07 16:49:59.000 007 33377.56 573.26 49996.10 26.15 2015-01-07 16:50:00.000 007 33377.64 573.15 49996.10 26.15 2015-01-07 16:50:00.000 007 33377.56 573.17 49996.10 26.15 2015-01-07 16:50:02.000 007 33377.53 573.06 49996.10 26.15 2015-01-07 16:50:03.000 007 33377.64 573.00 49996.10 26.15 2015-01-07 16:50:04.000 007 33377.59 572.96 49996.10 26.15 2015-01-07 16:50:05.000 007 33377.62 572.93 49996.10 26.15 2015-01-07 16:50:06.000 007 33377.58 572.86 49996.10 26.15 2015-01-07 16:50:07.000 007 33377.56 572.85 49996.10 26.15 2015-01-07 16:50:08.000 007 33377.59 572.81 49996.10 26.15 2015-01-07 16:50:09.000 007 33377.64 572.82 49996.10 26.15 2015-01-07 16:50:10.000 007 33377.62 572.75 49996.10 26.15 2015-01-07 16:50:11.000 007 33377.53 572.67 49996.10 26.15 2015-01-07 16:50:12.000 007 33377.62 572.68 49996.10 26.15 2015-01-07 16:50:13.000 007 33377.53 572.61 49996.10 26.15 2015-01-07 16:50:13.000 007 33377.57 572.79 49996.10 26.15 2015-01-07 16:50:15.000 007 33377.49 572.86 49996.10 26.15 2015-01-07 16:50:16.000 007 33377.56 573.02 49996.10 26.15 2015-01-07 16:50:17.000 007 33377.52 573.19 49996.10 26.15 2015-01-07 16:50:18.000 007 33377.47 573.67 49996.10 26.15 2015-01-07 16:50:19.000 007 33377.50 573.56 49996.10 26.15 2015-01-07 16:50:20.000 007 33377.54 573.55 49996.10 26.15 2015-01-07 16:50:21.000 007 33377.47 573.60 49996.10 26.15 2015-01-07 16:50:22.000 007 33377.51 573.66 49996.10 26.15 2015-01-07 16:50:23.000 007 33377.47 573.87 49996.10 26.15 2015-01-07 16:50:24.000 007 33377.57 574.02 49996.10 26.15 2015-01-07 16:50:25.000 007 33377.57 573.98 49996.10 26.15 2015-01-07 16:50:26.000 007 33377.51 574.14 49996.10 26.15 2015-01-07 16:50:27.000 007 33377.54 574.15 49996.10 26.15 2015-01-07 16:50:28.000 007 33377.51 574.18 49996.10 26.15 2015-01-07 16:50:29.000 007 33377.48 574.15 49996.10 26.15 2015-01-07 16:50:30.000 007 33377.48 574.32 49996.10 26.15 2015-01-07 16:50:31.000 007 33377.44 574.27 49996.10 26.15 2015-01-07 16:50:32.000 007 33377.57 574.07 49996.10 26.15 2015-01-07 16:50:33.000 007 33377.49 574.01 49996.10 26.15 2015-01-07 16:50:34.000 007 33377.48 574.01 49996.10 26.15 2015-01-07 16:50:35.000 007 33377.47 573.89 49996.10 26.15 2015-01-07 16:50:36.000 007 33377.45 573.85 49996.10 26.15 2015-01-07 16:50:37.000 007 33377.45 573.91 49996.10 26.15 2015-01-07 16:50:38.000 007 33377.50 573.84 49996.10 26.15 2015-01-07 16:50:39.000 007 33377.50 573.88 49996.10 26.15 2015-01-07 16:50:40.000 007 33377.51 573.83 49996.10 26.15 2015-01-07 16:50:41.000 007 33377.44 573.91 49996.10 26.15 2015-01-07 16:50:42.000 007 33377.42 573.91 49996.10 26.15 2015-01-07 16:50:43.000 007 33377.45 573.85 49996.10 26.15 2015-01-07 16:50:44.000 007 33377.57 573.79 49996.10 26.15 2015-01-07 16:50:45.000 007 33377.42 573.68 49996.10 26.15 2015-01-07 16:50:46.000 007 33377.39 573.63 49996.10 26.15 2015-01-07 16:50:47.000 007 33377.42 573.59 49996.10 26.15 2015-01-07 16:50:48.000 007 33377.43 573.46 49996.10 26.15 2015-01-07 16:50:49.000 007 33377.33 573.41 49996.10 26.15 2015-01-07 16:50:50.000 007 33377.41 573.29 49996.10 26.15 2015-01-07 16:50:51.000 007 33377.47 573.20 49996.10 26.15 2015-01-07 16:50:52.000 007 33377.41 573.13 49996.10 26.15 2015-01-07 16:50:53.000 007 33377.49 573.19 49996.10 26.15 2015-01-07 16:50:54.000 007 33377.38 573.06 49996.10 26.15 2015-01-07 16:50:54.000 007 33377.34 572.95 49996.10 26.15 2015-01-07 16:50:56.000 007 33377.47 572.92 49996.10 26.15 2015-01-07 16:50:57.000 007 33377.42 572.80 49996.10 26.15 2015-01-07 16:50:58.000 007 33377.43 572.72 49996.10 26.15 2015-01-07 16:50:59.000 007 33377.44 572.53 49996.10 26.15 2015-01-07 16:51:00.000 007 33377.42 572.36 49996.10 26.15 2015-01-07 16:51:01.000 007 33377.50 572.27 49996.10 26.15 2015-01-07 16:51:02.000 007 33377.36 572.12 49996.10 26.15 2015-01-07 16:51:03.000 007 33377.43 572.03 49996.10 26.15 2015-01-07 16:51:04.000 007 33377.41 572.02 49996.10 26.15 2015-01-07 16:51:05.000 007 33377.51 571.90 49996.10 26.15 2015-01-07 16:51:06.000 007 33377.47 571.71 49996.10 26.15 2015-01-07 16:51:07.000 007 33377.48 571.59 49996.10 26.15 2015-01-07 16:51:07.000 007 33377.43 571.51 49996.10 26.15 2015-01-07 16:51:09.000 007 33377.46 571.43 49996.10 26.15 2015-01-07 16:51:10.000 007 33377.41 571.38 49996.10 26.15 2015-01-07 16:51:11.000 007 33377.49 571.26 49996.10 26.15 2015-01-07 16:51:12.000 007 33377.47 571.15 49996.10 26.15 2015-01-07 16:51:13.000 007 33377.46 571.11 49996.10 26.15 2015-01-07 16:51:14.000 007 33377.36 571.05 49996.10 26.15 2015-01-07 16:51:15.000 007 33377.40 570.98 49996.10 26.15 2015-01-07 16:51:16.000 007 33377.51 571.01 49996.10 26.15 2015-01-07 16:51:17.000 007 33377.50 570.84 49996.10 26.15 2015-01-07 16:51:18.000 007 33377.47 570.84 49996.10 26.15 2015-01-07 16:51:19.000 007 33377.44 570.85 49996.10 26.15 2015-01-07 16:51:20.000 007 33377.44 570.68 49996.10 26.15 2015-01-07 16:51:21.000 007 33377.44 570.57 49996.10 26.15 2015-01-07 16:51:22.000 007 33377.52 570.59 49996.10 26.15 2015-01-07 16:51:23.000 007 33377.41 570.74 49996.10 26.15 2015-01-07 16:51:24.000 007 33377.46 570.88 49996.10 26.15 2015-01-07 16:51:25.000 007 33377.50 570.85 49996.10 26.15 2015-01-07 16:51:26.000 007 33377.50 570.93 49996.10 26.15 2015-01-07 16:51:27.000 007 33377.45 571.03 49996.10 26.15 2015-01-07 16:51:28.000 007 33377.48 570.99 49996.10 26.15 2015-01-07 16:51:29.000 007 33377.41 570.96 49996.10 26.15 2015-01-07 16:51:30.000 007 33377.42 570.85 49996.10 26.15 2015-01-07 16:51:31.000 007 33377.35 570.91 49996.10 26.15 2015-01-07 16:51:32.000 007 33377.52 570.81 49996.10 26.15 2015-01-07 16:51:33.000 007 33377.42 570.73 49996.10 26.15 2015-01-07 16:51:34.000 007 33377.43 570.80 49996.10 26.15 2015-01-07 16:51:35.000 007 33377.39 570.81 49996.10 26.15 2015-01-07 16:51:36.000 007 33377.44 570.85 49996.10 26.15 2015-01-07 16:51:37.000 007 33377.49 570.74 49996.10 26.15 2015-01-07 16:51:38.000 007 33377.49 570.75 49996.10 26.15 2015-01-07 16:51:39.000 007 33377.36 570.81 49996.10 26.15 2015-01-07 16:51:40.000 007 33377.36 570.79 49996.10 26.15 2015-01-07 16:51:41.000 007 33377.43 570.74 49996.10 26.15 2015-01-07 16:51:42.000 007 33377.40 570.69 49996.10 26.15 2015-01-07 16:51:43.000 007 33377.32 570.67 49996.10 26.15 2015-01-07 16:51:44.000 007 33377.36 570.69 49996.10 26.15 2015-01-07 16:51:45.000 007 33377.37 570.83 49996.10 26.15 2015-01-07 16:51:46.000 007 33377.38 570.90 49996.10 26.15 2015-01-07 16:51:47.000 007 33377.45 570.95 49996.10 26.15 2015-01-07 16:51:48.000 007 33377.40 571.02 49996.10 26.15 2015-01-07 16:51:48.000 007 33377.46 571.06 49996.10 26.15 2015-01-07 16:51:50.000 007 33377.44 571.24 49996.10 26.15 2015-01-07 16:51:51.000 007 33377.32 571.30 49996.10 26.15 2015-01-07 16:51:52.000 007 33377.38 571.33 49996.10 26.15 2015-01-07 16:51:53.000 007 33377.40 571.35 49996.10 26.15 2015-01-07 16:51:54.000 007 33377.38 571.45 49996.10 26.15 2015-01-07 16:51:55.000 007 33377.35 571.61 49996.10 26.15 2015-01-07 16:51:56.000 007 33377.41 571.52 49996.10 26.15 2015-01-07 16:51:57.000 007 33377.36 571.66 49996.10 26.15 2015-01-07 16:51:58.000 007 33377.34 571.74 49996.10 26.15 2015-01-07 16:51:59.000 007 33377.45 571.70 49996.10 26.15 2015-01-07 16:52:00.000 007 33377.35 571.97 49996.10 26.15 2015-01-07 16:52:01.000 007 33377.26 572.19 49996.10 26.15 2015-01-07 16:52:01.000 007 33377.33 572.50 49996.10 26.15 2015-01-07 16:52:03.000 007 33377.42 572.57 49996.10 26.15 2015-01-07 16:52:04.000 007 33377.26 572.76 49996.10 26.15 2015-01-07 16:52:05.000 007 33377.32 573.03 49996.10 26.15 2015-01-07 16:52:06.000 007 33377.36 573.98 49996.10 26.15 2015-01-07 16:52:07.000 007 33377.38 574.06 49996.10 26.15 2015-01-07 16:52:08.000 007 33377.33 574.12 49996.10 26.15 2015-01-07 16:52:09.000 007 33377.35 574.16 49996.10 26.15 2015-01-07 16:52:10.000 007 33377.32 574.30 49996.10 26.15 2015-01-07 16:52:11.000 007 33377.29 574.41 49996.10 26.15 2015-01-07 16:52:12.000 007 33377.33 574.51 49996.10 26.15 2015-01-07 16:52:13.000 007 33377.31 574.66 49996.10 26.15 2015-01-07 16:52:14.000 007 33377.21 574.61 49996.10 26.15 2015-01-07 16:52:15.000 007 33377.31 574.82 49996.10 26.15 2015-01-07 16:52:16.000 007 33377.29 574.84 49996.10 26.15 2015-01-07 16:52:17.000 007 33377.24 575.00 49996.10 26.15 2015-01-07 16:52:18.000 007 33377.19 575.10 49996.10 26.15 2015-01-07 16:52:19.000 007 33377.19 575.20 49996.10 26.15 2015-01-07 16:52:20.000 007 33377.32 575.53 49996.10 26.15 2015-01-07 16:52:21.000 007 33377.29 575.59 49996.10 26.15 2015-01-07 16:52:22.000 007 33377.29 575.54 49996.10 26.15 2015-01-07 16:52:23.000 007 33377.26 575.45 49996.10 26.15 2015-01-07 16:52:24.000 007 33377.31 575.39 49996.10 26.15 2015-01-07 16:52:25.000 007 33377.36 575.34 49996.10 26.15 2015-01-07 16:52:26.000 007 33377.15 575.15 49996.10 26.15 2015-01-07 16:52:27.000 007 33377.31 575.12 49996.10 26.15 2015-01-07 16:52:28.000 007 33377.20 575.12 49996.10 26.15 2015-01-07 16:52:29.000 007 33377.23 575.13 49996.10 26.15 2015-01-07 16:52:30.000 007 33377.25 575.01 49996.10 26.15 2015-01-07 16:52:31.000 007 33377.19 575.10 49996.10 26.15 2015-01-07 16:52:32.000 007 33377.28 575.24 49996.10 26.15 2015-01-07 16:52:33.000 007 33377.25 575.71 49996.10 26.15 2015-01-07 16:52:34.000 007 33377.20 575.86 49996.10 26.15 2015-01-07 16:52:35.000 007 33377.25 576.02 49996.10 26.15 2015-01-07 16:52:36.000 007 33377.20 576.01 49996.10 26.15 2015-01-07 16:52:37.000 007 33377.13 576.04 49996.10 26.15 2015-01-07 16:52:38.000 007 33377.17 576.13 49996.10 26.15 2015-01-07 16:52:39.000 007 33377.26 576.24 49996.10 26.15 2015-01-07 16:52:40.000 007 33377.21 576.21 49996.10 26.15 2015-01-07 16:52:41.000 007 33377.16 576.10 49996.10 26.15 2015-01-07 16:52:42.000 007 33377.21 576.29 49996.10 26.15 2015-01-07 16:52:42.000 007 33377.13 576.39 49996.10 26.15 2015-01-07 16:52:44.000 007 33377.13 576.30 49996.10 26.15 2015-01-07 16:52:45.000 007 33377.15 576.05 49996.10 26.15 2015-01-07 16:52:46.000 007 33377.10 575.96 49996.10 26.15 2015-01-07 16:52:47.000 007 33377.20 575.77 49996.10 26.15 2015-01-07 16:52:48.000 007 33377.16 575.70 49996.10 26.15 2015-01-07 16:52:49.000 007 33377.03 575.77 49996.10 26.15 2015-01-07 16:52:50.000 007 33377.16 575.80 49996.10 26.15 2015-01-07 16:52:51.000 007 33377.02 575.86 49996.10 26.15 2015-01-07 16:52:52.000 007 33377.09 575.95 49996.10 26.15 2015-01-07 16:52:53.000 007 33377.13 576.20 49996.10 26.15 2015-01-07 16:52:54.000 007 33377.15 576.50 49996.10 26.15 2015-01-07 16:52:55.000 007 33377.06 576.44 49996.10 26.15 2015-01-07 16:52:55.000 007 33377.21 576.39 49996.10 26.15 2015-01-07 16:52:57.000 007 33377.00 576.30 49996.10 26.15 2015-01-07 16:52:58.000 007 33376.98 576.26 49996.10 26.15 2015-01-07 16:52:59.000 007 33377.07 576.31 49996.10 26.15 2015-01-07 16:53:00.000 007 33377.04 576.30 49996.10 26.15 2015-01-07 16:53:01.000 007 33377.02 576.21 49996.10 26.15 2015-01-07 16:53:02.000 007 33377.17 576.21 49996.10 26.15 2015-01-07 16:53:03.000 007 33376.95 576.09 49996.10 26.15 2015-01-07 16:53:04.000 007 33376.98 576.06 49996.10 26.15 2015-01-07 16:53:05.000 007 33377.04 575.96 49996.10 26.15 2015-01-07 16:53:06.000 007 33377.09 575.91 49996.10 26.15 2015-01-07 16:53:07.000 007 33377.10 575.84 49996.10 26.15 2015-01-07 16:53:08.000 007 33377.04 575.87 49996.10 26.15 2015-01-07 16:53:09.000 007 33377.00 576.52 49996.10 26.15 2015-01-07 16:53:10.000 007 33377.01 576.80 49996.10 26.15 2015-01-07 16:53:11.000 007 33377.00 577.53 49996.10 26.15 2015-01-07 16:53:12.000 007 33377.01 578.13 49996.10 26.15 2015-01-07 16:53:13.000 007 33376.96 578.30 49996.10 26.15 2015-01-07 16:53:14.000 007 33376.98 578.19 49996.10 26.15 2015-01-07 16:53:15.000 007 33376.99 578.07 49996.10 26.15 2015-01-07 16:53:16.000 007 33377.00 578.01 49996.10 26.15 2015-01-07 16:53:17.000 007 33376.94 577.89 49996.10 26.15 2015-01-07 16:53:18.000 007 33376.91 577.75 49996.10 26.15 2015-01-07 16:53:19.000 007 33376.94 577.64 49996.10 26.15 2015-01-07 16:53:20.000 007 33376.82 577.52 49996.10 26.15 2015-01-07 16:53:21.000 007 33376.94 577.54 49996.10 26.15 2015-01-07 16:53:22.000 007 33376.94 577.52 49996.10 26.15 2015-01-07 16:53:23.000 007 33376.92 577.63 49996.10 26.15 2015-01-07 16:53:24.000 007 33376.95 577.60 49996.10 26.15 2015-01-07 16:53:25.000 007 33376.99 577.63 49996.10 26.15 2015-01-07 16:53:26.000 007 33376.91 577.60 49996.10 26.15 2015-01-07 16:53:27.000 007 33376.88 577.55 49996.10 26.15 2015-01-07 16:53:28.000 007 33376.95 577.46 49996.10 26.15 2015-01-07 16:53:29.000 007 33376.96 577.36 49996.10 26.15 2015-01-07 16:53:30.000 007 33376.92 577.26 49996.10 26.15 2015-01-07 16:53:31.000 007 33376.88 577.22 49996.10 26.15 2015-01-07 16:53:32.000 007 33376.86 577.10 49996.10 26.15 2015-01-07 16:53:33.000 007 33376.81 577.00 49996.10 26.15 2015-01-07 16:53:34.000 007 33376.85 576.89 49996.10 26.15 2015-01-07 16:53:35.000 007 33376.79 576.70 49996.10 26.15 2015-01-07 16:53:36.000 007 33376.90 576.71 49996.10 26.15 2015-01-07 16:53:36.000 007 33376.78 576.65 49996.10 26.15 2015-01-07 16:53:38.000 007 33376.88 576.79 49996.10 26.15 2015-01-07 16:53:39.000 007 33376.87 576.76 49996.10 26.15 2015-01-07 16:53:40.000 007 33376.80 576.75 49996.10 26.15 2015-01-07 16:53:41.000 007 33376.79 576.78 49996.10 26.15 2015-01-07 16:53:42.000 007 33376.80 576.61 49996.10 26.15 2015-01-07 16:53:43.000 007 33376.80 576.54 49996.10 26.15 2015-01-07 16:53:44.000 007 33376.76 576.38 49996.10 26.15 2015-01-07 16:53:45.000 007 33376.80 576.23 49996.10 26.15 2015-01-07 16:53:46.000 007 33376.76 576.11 49996.10 26.15 2015-01-07 16:53:47.000 007 33376.77 575.99 49996.10 26.15 2015-01-07 16:53:48.000 007 33376.78 575.89 49996.10 26.15 2015-01-07 16:53:49.000 007 33376.83 575.88 49996.10 26.15 2015-01-07 16:53:49.000 007 33376.72 575.71 49996.10 26.15 2015-01-07 16:53:51.000 007 33376.83 575.65 49996.10 26.15 2015-01-07 16:53:52.000 007 33376.78 575.60 49996.10 26.15 2015-01-07 16:53:53.000 007 33376.71 575.45 49996.10 26.15 2015-01-07 16:53:54.000 007 33376.74 575.42 49996.10 26.15 2015-01-07 16:53:55.000 007 33376.81 575.49 49996.10 26.15 2015-01-07 16:53:56.000 007 33376.70 575.42 49996.10 26.15 2015-01-07 16:53:57.000 007 33376.68 575.25 49996.10 26.15 2015-01-07 16:53:58.000 007 33376.67 575.22 49996.10 26.15 2015-01-07 16:53:59.000 007 33376.57 575.12 49996.10 26.15 2015-01-07 16:54:00.000 007 33376.74 575.06 49996.10 26.15 2015-01-07 16:54:01.000 007 33376.61 574.99 49996.10 26.15 2015-01-07 16:54:02.000 007 33376.67 574.85 49996.10 26.15 2015-01-07 16:54:03.000 007 33376.76 574.69 49996.10 26.15 2015-01-07 16:54:04.000 007 33376.71 574.62 49996.10 26.15 2015-01-07 16:54:05.000 007 33376.73 574.51 49996.10 26.15 2015-01-07 16:54:06.000 007 33376.63 574.31 49996.10 26.15 2015-01-07 16:54:07.000 007 33376.78 574.25 49996.10 26.15 2015-01-07 16:54:08.000 007 33376.73 574.10 49996.10 26.15 2015-01-07 16:54:09.000 007 33376.71 573.89 49996.10 26.15 2015-01-07 16:54:10.000 007 33376.75 573.78 49996.10 26.15 2015-01-07 16:54:11.000 007 33376.73 573.66 49996.10 26.15 2015-01-07 16:54:12.000 007 33376.71 573.59 49996.10 26.15 2015-01-07 16:54:13.000 007 33376.63 573.47 49996.10 26.15 2015-01-07 16:54:14.000 007 33376.75 573.34 49996.10 26.15 2015-01-07 16:54:15.000 007 33376.73 573.22 49996.10 26.15 2015-01-07 16:54:16.000 007 33376.68 573.12 49996.10 26.15 2015-01-07 16:54:17.000 007 33376.72 572.97 49996.10 26.15 2015-01-07 16:54:18.000 007 33376.67 572.87 49996.10 26.15 2015-01-07 16:54:19.000 007 33376.71 572.75 49996.10 26.15 2015-01-07 16:54:20.000 007 33376.67 572.66 49996.10 26.15 2015-01-07 16:54:21.000 007 33376.70 572.52 49996.10 26.15 2015-01-07 16:54:22.000 007 33376.60 572.50 49996.10 26.15 2015-01-07 16:54:23.000 007 33376.64 572.38 49996.10 26.15 2015-01-07 16:54:24.000 007 33376.73 572.20 49996.10 26.15 2015-01-07 16:54:25.000 007 33376.70 572.15 49996.10 26.15 2015-01-07 16:54:26.000 007 33376.68 572.04 49996.10 26.15 2015-01-07 16:54:27.000 007 33376.74 571.91 49996.10 26.15 2015-01-07 16:54:28.000 007 33376.64 571.84 49996.10 26.15 2015-01-07 16:54:29.000 007 33376.63 571.73 49996.10 26.15 2015-01-07 16:54:30.000 007 33376.70 571.51 49996.10 26.15 2015-01-07 16:54:30.000 007 33376.67 571.49 49996.10 26.15 2015-01-07 16:54:32.000 007 33376.69 571.37 49996.10 26.15 2015-01-07 16:54:33.000 007 33376.63 571.26 49996.10 26.15 2015-01-07 16:54:34.000 007 33376.58 571.17 49996.10 26.15 2015-01-07 16:54:35.000 007 33376.60 571.08 49996.10 26.15 2015-01-07 16:54:36.000 007 33376.67 570.99 49996.10 26.15 2015-01-07 16:54:37.000 007 33376.67 570.97 49996.10 26.15 2015-01-07 16:54:38.000 007 33376.67 570.75 49996.10 26.15 2015-01-07 16:54:39.000 007 33376.76 570.62 49996.10 26.15 2015-01-07 16:54:40.000 007 33376.65 570.55 49996.10 26.15 2015-01-07 16:54:41.000 007 33376.70 570.35 49996.10 26.15 2015-01-07 16:54:42.000 007 33376.66 570.30 49996.10 26.15 2015-01-07 16:54:43.000 007 33376.69 570.20 49996.10 26.15 2015-01-07 16:54:43.000 007 33376.79 570.05 49996.10 26.15 2015-01-07 16:54:45.000 007 33376.65 569.90 49996.10 26.15 2015-01-07 16:54:46.000 007 33376.64 569.79 49996.10 26.15 2015-01-07 16:54:47.000 007 33376.68 569.65 49996.10 26.15 2015-01-07 16:54:48.000 007 33376.64 569.53 49996.10 26.15 2015-01-07 16:54:49.000 007 33376.64 569.51 49996.10 26.15 2015-01-07 16:54:50.000 007 33376.64 569.36 49996.10 26.15 2015-01-07 16:54:51.000 007 33376.68 569.22 49996.10 26.15 2015-01-07 16:54:52.000 007 33376.65 569.16 49996.10 26.15 2015-01-07 16:54:53.000 007 33376.69 569.05 49996.10 26.15 2015-01-07 16:54:54.000 007 33376.67 569.01 49996.10 26.15 2015-01-07 16:54:55.000 007 33376.73 568.87 49996.10 26.15 2015-01-07 16:54:56.000 007 33376.68 568.77 49996.10 26.15 2015-01-07 16:54:57.000 007 33376.65 568.72 49996.10 26.15 2015-01-07 16:54:58.000 007 33376.65 568.70 49996.10 26.15 2015-01-07 16:54:59.000 007 33376.73 568.64 49996.10 26.15 2015-01-07 16:55:00.000 007 33376.68 568.58 49996.10 26.15 2015-01-07 16:55:01.000 007 33376.63 568.66 49996.10 26.15 2015-01-07 16:55:02.000 007 33376.75 568.72 49996.10 26.15 2015-01-07 16:55:03.000 007 33376.68 568.68 49996.10 26.15 2015-01-07 16:55:04.000 007 33376.65 568.70 49996.10 26.15 2015-01-07 16:55:05.000 007 33376.64 568.68 49996.10 26.15 2015-01-07 16:55:06.000 007 33376.70 568.59 49996.10 26.15 2015-01-07 16:55:07.000 007 33376.71 568.59 49996.10 26.15 2015-01-07 16:55:08.000 007 33376.60 568.48 49996.10 26.15 2015-01-07 16:55:09.000 007 33376.68 568.46 49996.10 26.15 2015-01-07 16:55:10.000 007 33376.67 568.41 49996.10 26.15 2015-01-07 16:55:11.000 007 33376.65 568.38 49996.10 26.15 2015-01-07 16:55:12.000 007 33376.70 568.40 49996.10 26.15 2015-01-07 16:55:13.000 007 33376.56 568.32 49996.10 26.15 2015-01-07 16:55:14.000 007 33376.72 568.32 49996.10 26.15 2015-01-07 16:55:15.000 007 33376.70 568.33 49996.10 26.15 2015-01-07 16:55:16.000 007 33376.72 568.27 49996.10 26.15 2015-01-07 16:55:17.000 007 33376.68 568.26 49996.10 26.15 2015-01-07 16:55:18.000 007 33376.73 568.30 49996.10 26.15 2015-01-07 16:55:19.000 007 33376.78 568.29 49996.10 26.15 2015-01-07 16:55:20.000 007 33376.73 568.24 49996.10 26.15 2015-01-07 16:55:21.000 007 33376.74 568.25 49996.10 26.15 2015-01-07 16:55:22.000 007 33376.75 568.19 49996.10 26.15 2015-01-07 16:55:23.000 007 33376.74 568.06 49996.10 26.15 2015-01-07 16:55:24.000 007 33376.76 568.03 49996.10 26.15 2015-01-07 16:55:24.000 007 33376.75 567.96 49996.10 26.15 2015-01-07 16:55:26.000 007 33376.69 567.90 49996.10 26.15 2015-01-07 16:55:27.000 007 33376.83 567.80 49996.10 26.15 2015-01-07 16:55:28.000 007 33376.71 567.80 49996.10 26.15 2015-01-07 16:55:29.000 007 33376.78 567.68 49996.10 26.15 2015-01-07 16:55:30.000 007 33376.73 567.65 49996.10 26.15 2015-01-07 16:55:31.000 007 33376.78 567.53 49996.10 26.15 2015-01-07 16:55:32.000 007 33376.73 567.43 49996.10 26.15 2015-01-07 16:55:33.000 007 33376.78 567.31 49996.10 26.15 2015-01-07 16:55:34.000 007 33376.77 567.21 49996.10 26.15 2015-01-07 16:55:35.000 007 33376.75 567.15 49996.10 26.15 2015-01-07 16:55:36.000 007 33376.79 567.13 49996.10 26.15 2015-01-07 16:55:37.000 007 33376.81 567.07 49996.10 26.15 2015-01-07 16:55:37.000 007 33376.67 567.08 49996.10 26.15 2015-01-07 16:55:39.000 007 33376.81 566.97 49996.10 26.15 2015-01-07 16:55:40.000 007 33376.77 566.90 49996.10 26.15 2015-01-07 16:55:41.000 007 33376.75 566.87 49996.10 26.15 2015-01-07 16:55:42.000 007 33376.87 566.71 49996.10 26.15 2015-01-07 16:55:43.000 007 33376.79 566.69 49996.10 26.15 2015-01-07 16:55:44.000 007 33376.83 566.70 49996.10 26.15 2015-01-07 16:55:45.000 007 33376.72 566.64 49996.10 26.15 2015-01-07 16:55:46.000 007 33376.79 566.60 49996.10 26.15 2015-01-07 16:55:47.000 007 33376.83 566.50 49996.10 26.15 2015-01-07 16:55:48.000 007 33376.80 566.43 49996.10 26.15 2015-01-07 16:55:49.000 007 33376.70 566.37 49996.10 26.15 2015-01-07 16:55:50.000 007 33376.83 566.29 49996.10 26.15 2015-01-07 16:55:51.000 007 33376.92 566.16 49996.10 26.15 2015-01-07 16:55:52.000 007 33376.82 566.06 49996.10 26.15 2015-01-07 16:55:53.000 007 33376.75 565.87 49996.10 26.15 2015-01-07 16:55:54.000 007 33376.82 565.73 49996.10 26.15 2015-01-07 16:55:55.000 007 33376.79 565.65 49996.10 26.15 2015-01-07 16:55:56.000 007 33376.84 565.46 49996.10 26.15 2015-01-07 16:55:57.000 007 33376.79 565.35 49996.10 26.15 2015-01-07 16:55:58.000 007 33376.82 565.23 49996.10 26.15 2015-01-07 16:55:59.000 007 33376.86 565.09 49996.10 26.15 2015-01-07 16:56:00.000 007 33376.89 564.95 49996.10 26.15 2015-01-07 16:56:01.000 007 33376.73 564.91 49996.10 26.15 2015-01-07 16:56:02.000 007 33376.88 564.71 49996.10 26.15 2015-01-07 16:56:03.000 007 33376.91 564.56 49996.10 26.15 2015-01-07 16:56:04.000 007 33376.80 564.51 49996.10 26.15 2015-01-07 16:56:05.000 007 33376.80 564.32 49996.10 26.15 2015-01-07 16:56:06.000 007 33376.83 564.15 49996.10 26.15 2015-01-07 16:56:07.000 007 33376.91 564.12 49996.10 26.16 2015-01-07 16:56:08.000 007 33376.82 564.00 49996.10 26.16 2015-01-07 16:56:09.000 007 33376.88 563.83 49996.10 26.15 2015-01-07 16:56:10.000 007 33376.85 563.84 49996.10 26.15 2015-01-07 16:56:11.000 007 33376.84 563.63 49996.10 26.16 2015-01-07 16:56:12.000 007 33376.88 563.49 49996.10 26.16 2015-01-07 16:56:13.000 007 33376.91 563.46 49996.10 26.16 2015-01-07 16:56:14.000 007 33376.94 563.29 49996.10 26.16 2015-01-07 16:56:15.000 007 33376.93 563.12 49996.10 26.16 2015-01-07 16:56:16.000 007 33376.91 563.04 49996.10 26.16 2015-01-07 16:56:17.000 007 33376.87 562.91 49996.10 26.16 2015-01-07 16:56:18.000 007 33376.92 562.82 49996.10 26.15 2015-01-07 16:56:18.000 007 33376.90 562.75 49996.10 26.16 2015-01-07 16:56:20.000 007 33377.00 562.60 49996.10 26.16 2015-01-07 16:56:21.000 007 33376.94 562.46 49996.10 26.15 2015-01-07 16:56:22.000 007 33376.90 562.37 49996.10 26.16 2015-01-07 16:56:23.000 007 33376.89 562.20 49996.10 26.15 2015-01-07 16:56:24.000 007 33376.96 562.01 49996.10 26.15 2015-01-07 16:56:25.000 007 33377.00 561.93 49996.10 26.15 2015-01-07 16:56:26.000 007 33377.06 561.76 49996.10 26.15 2015-01-07 16:56:27.000 007 33376.92 561.56 49996.10 26.15 2015-01-07 16:56:28.000 007 33376.90 561.47 49996.10 26.15 2015-01-07 16:56:29.000 007 33376.98 561.35 49996.10 26.15 2015-01-07 16:56:30.000 007 33377.01 561.15 49996.10 26.15 2015-01-07 16:56:31.000 007 33377.02 561.09 49996.10 26.15 2015-01-07 16:56:31.000 007 33377.00 560.98 49996.10 26.15 2015-01-07 16:56:33.000 007 33377.03 560.89 49996.10 26.15 2015-01-07 16:56:34.000 007 33377.06 560.83 49996.10 26.15 2015-01-07 16:56:35.000 007 33376.98 560.74 49996.10 26.15 2015-01-07 16:56:36.000 007 33377.06 560.62 49996.10 26.15 2015-01-07 16:56:37.000 007 33376.96 560.58 49996.10 26.15 2015-01-07 16:56:38.000 007 33377.06 560.46 49996.10 26.15 2015-01-07 16:56:39.000 007 33376.97 560.32 49996.10 26.15 2015-01-07 16:56:40.000 007 33377.03 560.32 49996.10 26.16 2015-01-07 16:56:41.000 007 33377.11 560.17 49996.10 26.15 2015-01-07 16:56:42.000 007 33377.03 560.02 49996.10 26.16 2015-01-07 16:56:43.000 007 33377.02 559.97 49996.10 26.16 2015-01-07 16:56:44.000 007 33377.03 559.84 49996.10 26.15 2015-01-07 16:56:45.000 007 33377.06 559.76 49996.10 26.16 2015-01-07 16:56:46.000 007 33376.98 559.68 49996.10 26.16 2015-01-07 16:56:47.000 007 33377.08 559.57 49996.10 26.15 2015-01-07 16:56:48.000 007 33377.12 559.44 49996.10 26.15 2015-01-07 16:56:49.000 007 33377.12 559.32 49996.10 26.16 2015-01-07 16:56:50.000 007 33377.01 559.24 49996.10 26.15 2015-01-07 16:56:51.000 007 33377.14 559.11 49996.10 26.16 2015-01-07 16:56:52.000 007 33377.15 559.08 49996.10 26.16 2015-01-07 16:56:53.000 007 33377.18 559.07 49996.10 26.16 2015-01-07 16:56:54.000 007 33377.18 558.91 49996.10 26.16 2015-01-07 16:56:55.000 007 33377.06 558.94 49996.10 26.16 2015-01-07 16:56:56.000 007 33377.10 558.90 49996.10 26.16 2015-01-07 16:56:57.000 007 33377.05 558.90 49996.10 26.16 2015-01-07 16:56:58.000 007 33377.05 558.82 49996.10 26.16 2015-01-07 16:56:59.000 007 33377.16 558.80 49996.10 26.16 2015-01-07 16:57:00.000 007 33377.11 558.79 49996.10 26.16 2015-01-07 16:57:01.000 007 33377.19 558.77 49996.10 26.16 2015-01-07 16:57:02.000 007 33377.09 558.79 49996.10 26.16 2015-01-07 16:57:03.000 007 33377.09 558.70 49996.10 26.16 2015-01-07 16:57:04.000 007 33377.08 558.67 49996.10 26.16 2015-01-07 16:57:05.000 007 33377.14 558.60 49996.10 26.16 2015-01-07 16:57:06.000 007 33377.14 558.50 49996.10 26.16 2015-01-07 16:57:07.000 007 33377.13 558.44 49996.10 26.16 2015-01-07 16:57:08.000 007 33377.16 558.33 49996.10 26.16 2015-01-07 16:57:09.000 007 33377.22 558.31 49996.10 26.16 2015-01-07 16:57:10.000 007 33377.14 558.25 49996.10 26.16 2015-01-07 16:57:11.000 007 33377.16 558.20 49996.10 26.16 2015-01-07 16:57:12.000 007 33377.14 558.08 49996.10 26.16 2015-01-07 16:57:12.000 007 33377.17 558.07 49996.10 26.16 2015-01-07 16:57:14.000 007 33377.19 558.02 49996.10 26.16 2015-01-07 16:57:15.000 007 33377.10 558.04 49996.10 26.16 2015-01-07 16:57:16.000 007 33377.15 558.06 49996.10 26.16 2015-01-07 16:57:17.000 007 33377.13 558.17 49996.10 26.16 2015-01-07 16:57:18.000 007 33377.22 558.16 49996.10 26.16 2015-01-07 16:57:19.000 007 33377.15 558.12 49996.10 26.16 2015-01-07 16:57:20.000 007 33377.15 558.12 49996.10 26.16 2015-01-07 16:57:21.000 007 33377.21 558.07 49996.10 26.16 2015-01-07 16:57:22.000 007 33377.16 558.00 49996.10 26.16 2015-01-07 16:57:23.000 007 33377.24 557.93 49996.10 26.16 2015-01-07 16:57:24.000 007 33377.19 557.84 49996.10 26.16 2015-01-07 16:57:25.000 007 33377.12 557.81 49996.10 26.16 2015-01-07 16:57:25.000 007 33377.12 557.78 49996.10 26.16 2015-01-07 16:57:27.000 007 33377.21 557.76 49996.10 26.16 2015-01-07 16:57:28.000 007 33377.10 557.77 49996.10 26.16 2015-01-07 16:57:29.000 007 33377.21 557.75 49996.10 26.16 2015-01-07 16:57:30.000 007 33377.13 557.73 49996.10 26.16 2015-01-07 16:57:31.000 007 33377.14 557.67 49996.10 26.16 2015-01-07 16:57:32.000 007 33377.09 557.60 49996.10 26.16 2015-01-07 16:57:33.000 007 33377.13 557.48 49996.10 26.16 2015-01-07 16:57:34.000 007 33377.10 557.46 49996.10 26.16 2015-01-07 16:57:35.000 007 33377.11 557.42 49996.10 26.16 2015-01-07 16:57:36.000 007 33377.11 557.34 49996.10 26.16 2015-01-07 16:57:37.000 007 33377.04 557.28 49996.10 26.16 2015-01-07 16:57:38.000 007 33377.17 557.20 49996.10 26.16 2015-01-07 16:57:39.000 007 33377.14 557.09 49996.10 26.16 2015-01-07 16:57:40.000 007 33377.13 557.00 49996.10 26.16 2015-01-07 16:57:41.000 007 33377.16 556.95 49996.10 26.16 2015-01-07 16:57:42.000 007 33377.08 556.85 49996.10 26.16 2015-01-07 16:57:43.000 007 33377.07 556.77 49996.10 26.16 2015-01-07 16:57:44.000 007 33377.06 556.73 49996.10 26.16 2015-01-07 16:57:45.000 007 33377.13 556.62 49996.10 26.16 2015-01-07 16:57:46.000 007 33377.11 556.53 49996.10 26.16 2015-01-07 16:57:47.000 007 33377.22 556.38 49996.10 26.16 2015-01-07 16:57:48.000 007 33377.14 556.31 49996.10 26.16 2015-01-07 16:57:49.000 007 33377.08 556.28 49996.10 26.16 2015-01-07 16:57:50.000 007 33377.16 556.23 49996.10 26.16 2015-01-07 16:57:51.000 007 33377.14 556.22 49996.10 26.16 2015-01-07 16:57:52.000 007 33377.14 556.20 49996.10 26.16 2015-01-07 16:57:53.000 007 33377.07 556.21 49996.10 26.16 2015-01-07 16:57:54.000 007 33377.08 556.26 49996.10 26.16 2015-01-07 16:57:55.000 007 33377.18 556.31 49996.10 26.16 2015-01-07 16:57:56.000 007 33377.15 556.25 49996.10 26.16 2015-01-07 16:57:57.000 007 33377.17 556.24 49996.10 26.16 2015-01-07 16:57:58.000 007 33377.10 556.26 49996.10 26.16 2015-01-07 16:57:59.000 007 33377.07 556.32 49996.10 26.16 2015-01-07 16:58:00.000 007 33377.16 556.36 49996.10 26.16 2015-01-07 16:58:01.000 007 33377.19 556.39 49996.10 26.16 2015-01-07 16:58:02.000 007 33377.12 556.55 49996.10 26.16 2015-01-07 16:58:03.000 007 33377.13 556.58 49996.10 26.16 2015-01-07 16:58:04.000 007 33377.16 556.61 49996.10 26.16 2015-01-07 16:58:05.000 007 33377.16 556.66 49996.10 26.16 2015-01-07 16:58:06.000 007 33377.18 556.63 49996.10 26.16 2015-01-07 16:58:06.000 007 33377.06 556.59 49996.10 26.16 2015-01-07 16:58:08.000 007 33377.17 556.59 49996.10 26.16 2015-01-07 16:58:09.000 007 33377.18 556.52 49996.10 26.16 2015-01-07 16:58:10.000 007 33377.09 556.51 49996.10 26.16 2015-01-07 16:58:11.000 007 33377.13 556.47 49996.10 26.16 2015-01-07 16:58:12.000 007 33377.15 556.42 49996.10 26.16 2015-01-07 16:58:13.000 007 33377.17 556.49 49996.10 26.16 2015-01-07 16:58:14.000 007 33377.13 556.41 49996.10 26.16 2015-01-07 16:58:15.000 007 33377.19 556.35 49996.10 26.16 2015-01-07 16:58:16.000 007 33377.18 556.32 49996.10 26.16 2015-01-07 16:58:17.000 007 33377.15 556.26 49996.10 26.16 2015-01-07 16:58:18.000 007 33377.20 556.24 49996.10 26.16 2015-01-07 16:58:19.000 007 33377.13 556.19 49996.10 26.16 2015-01-07 16:58:19.000 007 33377.19 556.19 49996.10 26.16 2015-01-07 16:58:21.000 007 33377.07 556.20 49996.10 26.16 2015-01-07 16:58:22.000 007 33377.14 556.21 49996.10 26.16 2015-01-07 16:58:23.000 007 33377.19 556.18 49996.10 26.16 2015-01-07 16:58:24.000 007 33377.17 556.07 49996.10 26.16 2015-01-07 16:58:25.000 007 33377.19 556.07 49996.10 26.16 2015-01-07 16:58:26.000 007 33377.13 556.10 49996.10 26.16 2015-01-07 16:58:27.000 007 33377.10 556.09 49996.10 26.16 2015-01-07 16:58:28.000 007 33377.11 556.08 49996.10 26.16 2015-01-07 16:58:29.000 007 33377.20 556.10 49996.10 26.16 2015-01-07 16:58:30.000 007 33377.19 556.08 49996.10 26.16 2015-01-07 16:58:31.000 007 33377.11 556.03 49996.10 26.16 2015-01-07 16:58:32.000 007 33377.16 556.08 49996.10 26.16 2015-01-07 16:58:33.000 007 33377.20 556.03 49996.10 26.16 2015-01-07 16:58:34.000 007 33377.13 556.01 49996.10 26.16 2015-01-07 16:58:35.000 007 33377.20 556.03 49996.10 26.16 2015-01-07 16:58:36.000 007 33377.15 555.91 49996.10 26.16 2015-01-07 16:58:37.000 007 33377.12 555.86 49996.10 26.16 2015-01-07 16:58:38.000 007 33377.30 555.82 49996.10 26.16 2015-01-07 16:58:39.000 007 33377.16 555.77 49996.10 26.16 2015-01-07 16:58:40.000 007 33377.16 555.73 49996.10 26.16 2015-01-07 16:58:41.000 007 33377.18 555.64 49996.10 26.16 2015-01-07 16:58:42.000 007 33377.24 555.48 49996.10 26.16 2015-01-07 16:58:43.000 007 33377.21 555.45 49996.10 26.16 2015-01-07 16:58:44.000 007 33377.26 555.35 49996.10 26.16 2015-01-07 16:58:45.000 007 33377.22 555.26 49996.10 26.16 2015-01-07 16:58:46.000 007 33377.25 555.20 49996.10 26.16 2015-01-07 16:58:47.000 007 33377.32 554.99 49996.10 26.16 2015-01-07 16:58:48.000 007 33377.23 554.92 49996.10 26.16 2015-01-07 16:58:49.000 007 33377.31 554.83 49996.10 26.16 2015-01-07 16:58:50.000 007 33377.08 554.71 49996.10 26.16 2015-01-07 16:58:51.000 007 33377.29 554.56 49996.10 26.16 2015-01-07 16:58:52.000 007 33377.22 554.47 49996.10 26.16 2015-01-07 16:58:53.000 007 33377.23 554.31 49996.10 26.16 2015-01-07 16:58:54.000 007 33377.19 554.21 49996.10 26.16 2015-01-07 16:58:55.000 007 33377.23 554.19 49996.10 26.16 2015-01-07 16:58:56.000 007 33377.23 554.11 49996.10 26.16 2015-01-07 16:58:57.000 007 33377.34 553.92 49996.10 26.16 2015-01-07 16:58:58.000 007 33377.20 553.86 49996.10 26.16 2015-01-07 16:58:59.000 007 33377.31 553.72 49996.10 26.16 2015-01-07 16:59:00.000 007 33377.27 553.63 49996.10 26.16 2015-01-07 16:59:00.000 007 33377.23 553.53 49996.10 26.16 2015-01-07 16:59:02.000 007 33377.31 553.44 49996.10 26.16 2015-01-07 16:59:03.000 007 33377.22 553.25 49996.10 26.16 2015-01-07 16:59:04.000 007 33377.28 553.18 49996.10 26.16 2015-01-07 16:59:05.000 007 33377.27 552.98 49996.10 26.16 2015-01-07 16:59:06.000 007 33377.26 552.86 49996.10 26.16 2015-01-07 16:59:07.000 007 33377.23 552.78 49996.10 26.16 2015-01-07 16:59:08.000 007 33377.26 552.65 49996.10 26.16 2015-01-07 16:59:09.000 007 33377.22 552.47 49996.10 26.16 2015-01-07 16:59:10.000 007 33377.25 552.40 49996.10 26.16 2015-01-07 16:59:11.000 007 33377.35 552.36 49996.10 26.16 2015-01-07 16:59:12.000 007 33377.20 552.32 49996.10 26.16 2015-01-07 16:59:13.000 007 33377.32 552.23 49996.10 26.16 2015-01-07 16:59:13.000 007 33377.28 552.18 49996.10 26.16 2015-01-07 16:59:15.000 007 33377.31 552.13 49996.10 26.16 2015-01-07 16:59:16.000 007 33377.32 552.12 49996.10 26.16 2015-01-07 16:59:17.000 007 33377.22 552.03 49996.10 26.16 2015-01-07 16:59:18.000 007 33377.30 551.98 49996.10 26.16 2015-01-07 16:59:19.000 007 33377.29 551.89 49996.10 26.16 2015-01-07 16:59:20.000 007 33377.35 551.81 49996.10 26.16 2015-01-07 16:59:21.000 007 33377.25 551.69 49996.10 26.16 2015-01-07 16:59:22.000 007 33377.28 551.57 49996.10 26.16 2015-01-07 16:59:23.000 007 33377.26 551.51 49996.10 26.16 2015-01-07 16:59:24.000 007 33377.37 551.41 49996.10 26.16 2015-01-07 16:59:25.000 007 33377.37 551.33 49996.10 26.16 2015-01-07 16:59:26.000 007 33377.40 551.35 49996.10 26.16 2015-01-07 16:59:27.000 007 33377.37 551.27 49996.10 26.16 2015-01-07 16:59:28.000 007 33377.35 551.32 49996.10 26.16 2015-01-07 16:59:29.000 007 33377.36 551.34 49996.10 26.16 2015-01-07 16:59:30.000 007 33377.36 551.38 49996.10 26.16 2015-01-07 16:59:31.000 007 33377.28 551.44 49996.10 26.16 2015-01-07 16:59:32.000 007 33377.36 551.46 49996.10 26.16 2015-01-07 16:59:33.000 007 33377.32 551.46 49996.10 26.16 2015-01-07 16:59:34.000 007 33377.31 551.37 49996.10 26.16 2015-01-07 16:59:35.000 007 33377.33 551.37 49996.10 26.16 2015-01-07 16:59:36.000 007 33377.45 551.44 49996.10 26.16 2015-01-07 16:59:37.000 007 33377.38 551.41 49996.10 26.16 2015-01-07 16:59:38.000 007 33377.20 551.35 49996.10 26.16 2015-01-07 16:59:39.000 007 33377.40 551.41 49996.10 26.16 2015-01-07 16:59:40.000 007 33377.44 551.50 49996.10 26.16 2015-01-07 16:59:41.000 007 33377.31 551.58 49996.10 26.16 2015-01-07 16:59:42.000 007 33377.31 551.65 49996.10 26.16 2015-01-07 16:59:43.000 007 33377.35 551.63 49996.10 26.16 2015-01-07 16:59:44.000 007 33377.29 551.57 49996.10 26.16 2015-01-07 16:59:45.000 007 33377.39 551.61 49996.10 26.16 2015-01-07 16:59:46.000 007 33377.32 551.59 49996.10 26.16 2015-01-07 16:59:47.000 007 33377.33 551.53 49996.10 26.16 2015-01-07 16:59:48.000 007 33377.32 551.58 49996.10 26.16 2015-01-07 16:59:49.000 007 33377.29 551.63 49996.10 26.16 2015-01-07 16:59:50.000 007 33377.29 551.66 49996.10 26.16 2015-01-07 16:59:51.000 007 33377.36 551.67 49996.10 26.16 2015-01-07 16:59:52.000 007 33377.26 551.65 49996.10 26.16 2015-01-07 16:59:53.000 007 33377.31 551.71 49996.10 26.16 2015-01-07 16:59:54.000 007 33377.37 551.74 49996.10 26.16 2015-01-07 16:59:54.000 007 33377.32 551.72 49996.10 26.16 2015-01-07 16:59:56.000 007 33377.28 551.74 49996.10 26.16 2015-01-07 16:59:57.000 007 33377.29 551.70 49996.10 26.16 2015-01-07 16:59:58.000 007 33377.24 551.64 49996.10 26.16 2015-01-07 16:59:59.000 007 33377.30 551.67 49996.10 26.16 2015-01-07 17:00:00.000 007 33377.33 551.68 49996.10 26.16 2015-01-07 17:00:01.000 007 33377.29 551.76 49996.10 26.16 2015-01-07 17:00:02.000 007 33377.27 551.67 49996.10 26.16 2015-01-07 17:00:03.000 007 33377.24 551.64 49996.10 26.16 2015-01-07 17:00:04.000 007 33377.25 551.67 49996.10 26.16 2015-01-07 17:00:05.000 007 33377.29 551.68 49996.10 26.16 2015-01-07 17:00:06.000 007 33377.23 551.85 49996.10 26.16 2015-01-07 17:00:07.000 007 33377.24 551.95 49996.10 26.16 2015-01-07 17:00:07.000 007 33377.26 551.96 49996.10 26.16 2015-01-07 17:00:09.000 007 33377.22 551.95 49996.10 26.16 2015-01-07 17:00:10.000 007 33377.28 552.07 49996.10 26.16 2015-01-07 17:00:11.000 007 33377.32 552.08 49996.10 26.16 2015-01-07 17:00:12.000 007 33377.32 552.16 49996.10 26.16 2015-01-07 17:00:13.000 007 33377.24 552.12 49996.10 26.16 2015-01-07 17:00:14.000 007 33377.25 552.16 49996.10 26.16 2015-01-07 17:00:15.000 007 33377.29 552.15 49996.10 26.16 2015-01-07 17:00:16.000 007 33377.35 552.22 49996.10 26.16 2015-01-07 17:00:17.000 007 33377.26 552.29 49996.10 26.16 2015-01-07 17:00:18.000 007 33377.27 552.37 49996.10 26.16 2015-01-07 17:00:19.000 007 33377.24 552.35 49996.10 26.16 2015-01-07 17:00:20.000 007 33377.28 552.29 49996.10 26.16 2015-01-07 17:00:21.000 007 33377.28 552.38 49996.10 26.16 2015-01-07 17:00:22.000 007 33377.29 552.43 49996.10 26.16 2015-01-07 17:00:23.000 007 33377.23 552.42 49996.10 26.16 2015-01-07 17:00:24.000 007 33377.29 552.52 49996.10 26.16 2015-01-07 17:00:25.000 007 33377.27 552.69 49996.10 26.16 2015-01-07 17:00:26.000 007 33377.29 552.71 49996.10 26.16 2015-01-07 17:00:27.000 007 33377.22 552.88 49996.10 26.16 2015-01-07 17:00:28.000 007 33377.22 552.96 49996.10 26.16 2015-01-07 17:00:29.000 007 33377.29 552.92 49996.10 26.16 2015-01-07 17:00:30.000 007 33377.26 552.91 49996.10 26.16 2015-01-07 17:00:31.000 007 33377.17 553.00 49996.10 26.16 2015-01-07 17:00:32.000 007 33377.25 553.21 49996.10 26.16 2015-01-07 17:00:33.000 007 33377.16 553.35 49996.10 26.16 2015-01-07 17:00:34.000 007 33377.25 553.51 49996.10 26.16 2015-01-07 17:00:35.000 007 33377.17 553.50 49996.10 26.16 2015-01-07 17:00:36.000 007 33377.25 553.57 49996.10 26.16 2015-01-07 17:00:37.000 007 33377.12 553.64 49996.10 26.16 2015-01-07 17:00:38.000 007 33377.16 553.79 49996.10 26.16 2015-01-07 17:00:39.000 007 33377.28 553.89 49996.10 26.16 2015-01-07 17:00:40.000 007 33377.20 554.14 49996.10 26.16 2015-01-07 17:00:41.000 007 33377.17 554.07 49996.10 26.16 2015-01-07 17:00:42.000 007 33377.20 554.01 49996.10 26.16 2015-01-07 17:00:43.000 007 33377.28 553.96 49996.10 26.16 2015-01-07 17:00:44.000 007 33377.19 553.89 49996.10 26.16 2015-01-07 17:00:45.000 007 33377.19 553.85 49996.10 26.16 2015-01-07 17:00:46.000 007 33377.22 553.78 49996.10 26.16 2015-01-07 17:00:47.000 007 33377.24 553.78 49996.10 26.16 2015-01-07 17:00:48.000 007 33377.23 553.72 49996.10 26.16 2015-01-07 17:00:48.000 007 33377.24 553.71 49996.10 26.16 2015-01-07 17:00:50.000 007 33377.23 553.64 49996.10 26.16 2015-01-07 17:00:51.000 007 33377.24 553.71 49996.10 26.16 2015-01-07 17:00:52.000 007 33377.20 553.80 49996.10 26.16 2015-01-07 17:00:53.000 007 33377.20 553.88 49996.10 26.16 2015-01-07 17:00:54.000 007 33377.20 553.92 49996.10 26.16 2015-01-07 17:00:55.000 007 33377.24 553.88 49996.10 26.16 2015-01-07 17:00:56.000 007 33377.17 553.91 49996.10 26.16 2015-01-07 17:00:57.000 007 33377.13 554.02 49996.10 26.16 2015-01-07 17:00:58.000 007 33377.23 554.22 49996.10 26.16 2015-01-07 17:00:59.000 007 33377.15 554.24 49996.10 26.16 2015-01-07 17:01:00.000 007 33377.10 554.32 49996.10 26.16 2015-01-07 17:01:01.000 007 33377.25 554.31 49996.10 26.16 2015-01-07 17:01:01.000 007 33377.11 554.33 49996.10 26.16 2015-01-07 17:01:03.000 007 33377.26 554.36 49996.10 26.16 2015-01-07 17:01:04.000 007 33377.26 554.55 49996.10 26.16 2015-01-07 17:01:05.000 007 33377.18 554.79 49996.10 26.16 2015-01-07 17:01:06.000 007 33377.19 555.15 49996.10 26.16 2015-01-07 17:01:07.000 007 33377.22 556.05 49996.10 26.16 2015-01-07 17:01:08.000 007 33377.14 556.16 49996.10 26.16 2015-01-07 17:01:09.000 007 33377.11 556.45 49996.10 26.16 2015-01-07 17:01:10.000 007 33377.22 556.89 49996.10 26.16 2015-01-07 17:01:11.000 007 33377.11 557.03 49996.10 26.16 2015-01-07 17:01:12.000 007 33377.14 557.11 49996.10 26.16 2015-01-07 17:01:13.000 007 33377.15 557.25 49996.10 26.16 2015-01-07 17:01:14.000 007 33377.17 557.36 49996.10 26.16 2015-01-07 17:01:15.000 007 33377.13 557.49 49996.10 26.16 2015-01-07 17:01:16.000 007 33377.10 557.54 49996.10 26.16 2015-01-07 17:01:17.000 007 33377.03 557.58 49996.10 26.16 2015-01-07 17:01:18.000 007 33377.14 557.58 49996.10 26.16 2015-01-07 17:01:19.000 007 33377.05 557.56 49996.10 26.16 2015-01-07 17:01:20.000 007 33376.99 557.62 49996.10 26.16 2015-01-07 17:01:21.000 007 33377.17 557.68 49996.10 26.16 2015-01-07 17:01:22.000 007 33377.17 557.95 49996.10 26.16 2015-01-07 17:01:23.000 007 33377.05 558.04 49996.10 26.16 2015-01-07 17:01:24.000 007 33377.05 558.16 49996.10 26.16 2015-01-07 17:01:25.000 007 33377.07 558.40 49996.10 26.16 2015-01-07 17:01:26.000 007 33377.17 558.51 49996.10 26.16 2015-01-07 17:01:27.000 007 33377.05 558.65 49996.10 26.16 2015-01-07 17:01:28.000 007 33377.22 558.99 49996.10 26.16 2015-01-07 17:01:29.000 007 33377.10 558.96 49996.10 26.16 2015-01-07 17:01:30.000 007 33377.01 558.97 49996.10 26.16 2015-01-07 17:01:31.000 007 33377.10 558.97 49996.10 26.16 2015-01-07 17:01:32.000 007 33377.07 558.89 49996.10 26.16 2015-01-07 17:01:33.000 007 33377.01 558.99 49996.10 26.16 2015-01-07 17:01:34.000 007 33377.04 559.24 49996.10 26.16 2015-01-07 17:01:35.000 007 33377.06 559.24 49996.10 26.16 2015-01-07 17:01:36.000 007 33377.03 559.52 49996.10 26.16 2015-01-07 17:01:37.000 007 33377.07 559.53 49996.10 26.16 2015-01-07 17:01:38.000 007 33377.11 559.58 49996.10 26.16 2015-01-07 17:01:39.000 007 33377.04 559.89 49996.10 26.16 2015-01-07 17:01:40.000 007 33376.92 560.24 49996.10 26.16 2015-01-07 17:01:41.000 007 33376.98 560.34 49996.10 26.16 2015-01-07 17:01:42.000 007 33377.02 560.71 49996.10 26.16 2015-01-07 17:01:42.000 007 33377.17 560.98 49996.10 26.16 2015-01-07 17:01:44.000 007 33377.11 561.09 49996.10 26.16 2015-01-07 17:01:45.000 007 33377.02 561.32 49996.10 26.16 2015-01-07 17:01:46.000 007 33377.03 561.33 49996.10 26.16 2015-01-07 17:01:47.000 007 33377.01 561.28 49996.10 26.16 2015-01-07 17:01:48.000 007 33377.03 561.26 49996.10 26.16 2015-01-07 17:01:49.000 007 33377.03 561.38 49996.10 26.16 2015-01-07 17:01:50.000 007 33376.93 561.58 49996.10 26.16 2015-01-07 17:01:51.000 007 33377.04 561.62 49996.10 26.16 2015-01-07 17:01:52.000 007 33377.07 562.03 49996.10 26.16 2015-01-07 17:01:53.000 007 33377.02 562.02 49996.10 26.16 2015-01-07 17:01:54.000 007 33377.00 562.03 49996.10 26.16 2015-01-07 17:01:55.000 007 33377.03 562.11 49996.10 26.16 2015-01-07 17:01:55.000 007 33377.07 562.06 49996.10 26.16 2015-01-07 17:01:57.000 007 33377.03 561.92 49996.10 26.16 2015-01-07 17:01:58.000 007 33377.03 562.22 49996.10 26.16 2015-01-07 17:01:59.000 007 33377.06 562.46 49996.10 26.16 2015-01-07 17:02:00.000 007 33377.01 562.82 49996.10 26.16 2015-01-07 17:02:01.000 007 33377.01 562.92 49996.10 26.16 2015-01-07 17:02:02.000 007 33376.98 562.87 49996.10 26.16 2015-01-07 17:02:03.000 007 33377.06 562.73 49996.10 26.16 2015-01-07 17:02:04.000 007 33377.08 562.64 49996.10 26.16 2015-01-07 17:02:05.000 007 33377.07 562.73 49996.10 26.16 2015-01-07 17:02:06.000 007 33377.04 562.81 49996.10 26.16 2015-01-07 17:02:07.000 007 33377.10 563.31 49996.10 26.16 2015-01-07 17:02:08.000 007 33377.02 563.29 49996.10 26.16 2015-01-07 17:02:09.000 007 33377.02 563.27 49996.10 26.16 2015-01-07 17:02:10.000 007 33377.00 563.17 49996.10 26.16 2015-01-07 17:02:11.000 007 33377.06 563.13 49996.10 26.16 2015-01-07 17:02:12.000 007 33377.12 563.02 49996.10 26.16 2015-01-07 17:02:13.000 007 33377.03 562.95 49996.10 26.16 2015-01-07 17:02:14.000 007 33377.06 562.89 49996.10 26.16 2015-01-07 17:02:15.000 007 33377.11 562.85 49996.10 26.16 2015-01-07 17:02:16.000 007 33377.12 562.83 49996.10 26.16 2015-01-07 17:02:17.000 007 33377.02 563.03 49996.10 26.16 2015-01-07 17:02:18.000 007 33377.07 563.14 49996.10 26.16 2015-01-07 17:02:19.000 007 33377.10 563.25 49996.10 26.16 2015-01-07 17:02:20.000 007 33377.08 563.33 49996.10 26.16 2015-01-07 17:02:21.000 007 33377.09 563.49 49996.10 26.16 2015-01-07 17:02:22.000 007 33377.05 563.54 49996.10 26.16 2015-01-07 17:02:23.000 007 33377.00 563.65 49996.10 26.16 2015-01-07 17:02:24.000 007 33377.07 563.75 49996.10 26.16 2015-01-07 17:02:25.000 007 33377.12 563.86 49996.10 26.16 2015-01-07 17:02:26.000 007 33377.12 564.00 49996.10 26.16 2015-01-07 17:02:27.000 007 33377.14 564.31 49996.10 26.16 2015-01-07 17:02:28.000 007 33377.13 564.26 49996.10 26.16 2015-01-07 17:02:29.000 007 33377.11 564.27 49996.10 26.16 2015-01-07 17:02:30.000 007 33377.04 564.29 49996.10 26.16 2015-01-07 17:02:31.000 007 33377.06 564.19 49996.10 26.16 2015-01-07 17:02:32.000 007 33377.17 564.13 49996.10 26.16 2015-01-07 17:02:33.000 007 33377.11 564.14 49996.10 26.16 2015-01-07 17:02:34.000 007 33377.08 564.12 49996.10 26.16 2015-01-07 17:02:35.000 007 33377.10 564.09 49996.10 26.16 2015-01-07 17:02:36.000 007 33377.10 564.13 49996.10 26.16 2015-01-07 17:02:36.000 007 33377.13 564.22 49996.10 26.16 2015-01-07 17:02:38.000 007 33377.12 564.19 49996.10 26.16 2015-01-07 17:02:39.000 007 33377.06 564.19 49996.10 26.16 2015-01-07 17:02:40.000 007 33377.17 564.24 49996.10 26.16 2015-01-07 17:02:41.000 007 33377.19 564.26 49996.10 26.16 2015-01-07 17:02:42.000 007 33377.12 564.23 49996.10 26.16 2015-01-07 17:02:43.000 007 33377.12 564.39 49996.10 26.16 2015-01-07 17:02:44.000 007 33377.11 564.83 49996.10 26.16 2015-01-07 17:02:45.000 007 33377.19 565.48 49996.10 26.16 2015-01-07 17:02:46.000 007 33377.17 565.68 49996.10 26.16 2015-01-07 17:02:47.000 007 33377.14 565.63 49996.10 26.16 2015-01-07 17:02:48.000 007 33377.20 565.69 49996.10 26.16 2015-01-07 17:02:49.000 007 33377.13 565.83 49996.10 26.16 2015-01-07 17:02:49.000 007 33377.08 566.36 49996.10 26.16 2015-01-07 17:02:51.000 007 33377.19 566.37 49996.10 26.16 2015-01-07 17:02:52.000 007 33377.11 566.85 49996.10 26.16 2015-01-07 17:02:53.000 007 33377.17 567.05 49996.10 26.16 2015-01-07 17:02:54.000 007 33377.13 566.98 49996.10 26.16 2015-01-07 17:02:55.000 007 33377.20 567.17 49996.10 26.16 2015-01-07 17:02:56.000 007 33377.26 567.18 49996.10 26.16 2015-01-07 17:02:57.000 007 33377.17 567.25 49996.10 26.16 2015-01-07 17:02:58.000 007 33377.10 567.22 49996.10 26.16 2015-01-07 17:02:59.000 007 33377.15 567.21 49996.10 26.16 2015-01-07 17:03:00.000 007 33377.13 567.30 49996.10 26.16 2015-01-07 17:03:01.000 007 33377.16 567.46 49996.10 26.16 2015-01-07 17:03:02.000 007 33377.13 567.46 49996.10 26.16 2015-01-07 17:03:03.000 007 33377.22 567.53 49996.10 26.16 2015-01-07 17:03:04.000 007 33377.12 567.53 49996.10 26.16 2015-01-07 17:03:05.000 007 33377.14 567.63 49996.10 26.16 2015-01-07 17:03:06.000 007 33377.20 567.84 49996.10 26.16 2015-01-07 17:03:07.000 007 33377.14 568.01 49996.10 26.16 2015-01-07 17:03:08.000 007 33377.16 568.10 49996.10 26.16 2015-01-07 17:03:09.000 007 33377.13 568.27 49996.10 26.16 2015-01-07 17:03:10.000 007 33377.20 568.24 49996.10 26.16 2015-01-07 17:03:11.000 007 33377.16 568.21 49996.10 26.16 2015-01-07 17:03:12.000 007 33377.08 568.18 49996.10 26.16 2015-01-07 17:03:13.000 007 33377.17 568.10 49996.10 26.16 2015-01-07 17:03:14.000 007 33377.23 568.09 49996.10 26.16 2015-01-07 17:03:15.000 007 33377.16 567.98 49996.10 26.16 2015-01-07 17:03:16.000 007 33377.11 568.11 49996.10 26.16 2015-01-07 17:03:17.000 007 33377.17 568.04 49996.10 26.16 2015-01-07 17:03:18.000 007 33377.14 568.20 49996.10 26.16 2015-01-07 17:03:19.000 007 33377.20 568.27 49996.10 26.16 2015-01-07 17:03:20.000 007 33377.21 568.21 49996.10 26.16 2015-01-07 17:03:21.000 007 33377.19 568.16 49996.10 26.16 2015-01-07 17:03:22.000 007 33377.22 568.18 49996.10 26.16 2015-01-07 17:03:23.000 007 33377.17 568.14 49996.10 26.16 2015-01-07 17:03:24.000 007 33377.22 568.13 49996.10 26.16 2015-01-07 17:03:25.000 007 33377.16 568.12 49996.10 26.16 2015-01-07 17:03:26.000 007 33377.28 568.10 49996.10 26.16 2015-01-07 17:03:27.000 007 33377.16 568.04 49996.10 26.16 2015-01-07 17:03:28.000 007 33377.25 568.01 49996.10 26.16 2015-01-07 17:03:29.000 007 33377.15 567.96 49996.10 26.16 2015-01-07 17:03:30.000 007 33377.22 568.01 49996.10 26.16 2015-01-07 17:03:30.000 007 33377.11 568.25 49996.10 26.16 2015-01-07 17:03:32.000 007 33377.20 568.18 49996.10 26.16 2015-01-07 17:03:33.000 007 33377.06 568.12 49996.10 26.16 2015-01-07 17:03:34.000 007 33377.19 568.14 49996.10 26.16 2015-01-07 17:03:35.000 007 33377.20 568.06 49996.10 26.16 2015-01-07 17:03:36.000 007 33377.20 568.19 49996.10 26.16 2015-01-07 17:03:37.000 007 33377.11 568.17 49996.10 26.16 2015-01-07 17:03:38.000 007 33377.10 568.17 49996.10 26.16 2015-01-07 17:03:39.000 007 33377.11 568.34 49996.10 26.16 2015-01-07 17:03:40.000 007 33377.15 568.41 49996.10 26.16 2015-01-07 17:03:41.000 007 33377.15 568.46 49996.10 26.16 2015-01-07 17:03:42.000 007 33377.14 569.11 49996.10 26.16 2015-01-07 17:03:43.000 007 33377.20 569.41 49996.10 26.16 2015-01-07 17:03:43.000 007 33377.13 569.46 49996.10 26.16 2015-01-07 17:03:45.000 007 33377.08 569.64 49996.10 26.16 2015-01-07 17:03:46.000 007 33377.18 569.72 49996.10 26.16 2015-01-07 17:03:47.000 007 33377.10 569.67 49996.10 26.16 2015-01-07 17:03:48.000 007 33377.26 569.59 49996.10 26.16 2015-01-07 17:03:49.000 007 33377.15 569.78 49996.10 26.16 2015-01-07 17:03:50.000 007 33377.16 569.79 49996.10 26.16 2015-01-07 17:03:51.000 007 33377.04 569.79 49996.10 26.16 2015-01-07 17:03:52.000 007 33377.13 569.70 49996.10 26.16 2015-01-07 17:03:53.000 007 33377.10 569.64 49996.10 26.16 2015-01-07 17:03:54.000 007 33377.19 569.83 49996.10 26.16 2015-01-07 17:03:55.000 007 33377.10 569.92 49996.10 26.16 2015-01-07 17:03:56.000 007 33377.13 570.00 49996.10 26.16 2015-01-07 17:03:57.000 007 33376.98 570.07 49996.10 26.16 2015-01-07 17:03:58.000 007 33377.12 569.99 49996.10 26.16 2015-01-07 17:03:59.000 007 33377.04 569.99 49996.10 26.16 2015-01-07 17:04:00.000 007 33377.08 570.04 49996.10 26.16 2015-01-07 17:04:01.000 007 33377.08 569.87 49996.10 26.16 2015-01-07 17:04:02.000 007 33377.00 569.78 49996.10 26.16 2015-01-07 17:04:03.000 007 33377.04 569.84 49996.10 26.16 2015-01-07 17:04:04.000 007 33377.16 569.90 49996.10 26.16 2015-01-07 17:04:05.000 007 33377.08 569.89 49996.10 26.16 2015-01-07 17:04:06.000 007 33377.11 569.86 49996.10 26.16 2015-01-07 17:04:07.000 007 33377.02 569.91 49996.10 26.16 2015-01-07 17:04:08.000 007 33376.99 569.93 49996.10 26.16 2015-01-07 17:04:09.000 007 33377.13 569.84 49996.10 26.16 2015-01-07 17:04:10.000 007 33377.11 569.71 49996.10 26.16 2015-01-07 17:04:11.000 007 33377.03 569.67 49996.10 26.16 2015-01-07 17:04:12.000 007 33377.07 569.67 49996.10 26.16 2015-01-07 17:04:13.000 007 33376.96 569.48 49996.10 26.16 2015-01-07 17:04:14.000 007 33377.08 569.40 49996.10 26.16 2015-01-07 17:04:15.000 007 33377.05 569.21 49996.10 26.16 2015-01-07 17:04:16.000 007 33377.16 569.23 49996.10 26.16 2015-01-07 17:04:17.000 007 33377.04 569.22 49996.10 26.16 2015-01-07 17:04:18.000 007 33377.16 569.05 49996.10 26.16 2015-01-07 17:04:19.000 007 33377.10 568.83 49996.10 26.16 2015-01-07 17:04:20.000 007 33377.01 568.88 49996.10 26.16 2015-01-07 17:04:21.000 007 33377.04 568.95 49996.10 26.16 2015-01-07 17:04:22.000 007 33377.08 568.88 49996.10 26.16 2015-01-07 17:04:23.000 007 33377.07 568.92 49996.10 26.16 2015-01-07 17:04:24.000 007 33377.07 569.14 49996.10 26.16 2015-01-07 17:04:24.000 007 33377.04 569.05 49996.10 26.16 2015-01-07 17:04:26.000 007 33376.99 569.02 49996.10 26.16 2015-01-07 17:04:27.000 007 33377.14 568.99 49996.10 26.16 2015-01-07 17:04:28.000 007 33377.11 568.97 49996.10 26.16 2015-01-07 17:04:29.000 007 33377.11 568.94 49996.10 26.16 2015-01-07 17:04:30.000 007 33377.07 568.86 49996.10 26.16 2015-01-07 17:04:31.000 007 33376.96 568.95 49996.10 26.16 2015-01-07 17:04:32.000 007 33376.96 569.06 49996.10 26.16 2015-01-07 17:04:33.000 007 33377.07 569.11 49996.10 26.16 2015-01-07 17:04:34.000 007 33377.08 569.22 49996.10 26.16 2015-01-07 17:04:35.000 007 33377.03 569.25 49996.10 26.16 2015-01-07 17:04:36.000 007 33377.01 569.32 49996.10 26.16 2015-01-07 17:04:37.000 007 33377.06 569.30 49996.10 26.16 2015-01-07 17:04:37.000 007 33377.08 569.26 49996.10 26.16 2015-01-07 17:04:39.000 007 33377.03 569.27 49996.10 26.16 2015-01-07 17:04:40.000 007 33377.11 569.34 49996.10 26.16 2015-01-07 17:04:41.000 007 33376.99 569.42 49996.10 26.16 2015-01-07 17:04:42.000 007 33377.15 569.71 49996.10 26.16 2015-01-07 17:04:43.000 007 33377.07 570.02 49996.10 26.16 2015-01-07 17:04:44.000 007 33377.03 570.01 49996.10 26.16 2015-01-07 17:04:45.000 007 33377.05 570.21 49996.10 26.16 2015-01-07 17:04:46.000 007 33377.04 570.54 49996.10 26.16 2015-01-07 17:04:47.000 007 33377.02 570.67 49996.10 26.16 2015-01-07 17:04:48.000 007 33377.04 570.74 49996.10 26.16 2015-01-07 17:04:49.000 007 33377.08 571.17 49996.10 26.16 2015-01-07 17:04:50.000 007 33377.00 571.20 49996.10 26.16 2015-01-07 17:04:51.000 007 33376.98 571.15 49996.10 26.16 2015-01-07 17:04:52.000 007 33377.04 571.34 49996.10 26.16 2015-01-07 17:04:53.000 007 33376.95 571.51 49996.10 26.16 2015-01-07 17:04:54.000 007 33377.03 571.66 49996.10 26.16 2015-01-07 17:04:55.000 007 33377.04 571.74 49996.10 26.16 2015-01-07 17:04:56.000 007 33377.01 571.69 49996.10 26.16 2015-01-07 17:04:57.000 007 33377.01 571.70 49996.10 26.16 2015-01-07 17:04:58.000 007 33376.99 571.73 49996.10 26.16 2015-01-07 17:04:59.000 007 33377.01 571.64 49996.10 26.17 2015-01-07 17:05:00.000 007 33376.97 571.70 49996.10 26.17 2015-01-07 17:05:01.000 007 33377.01 571.69 49996.10 26.17 2015-01-07 17:05:02.000 007 33376.93 571.70 49996.10 26.17 2015-01-07 17:05:03.000 007 33377.04 571.57 49996.10 26.17 2015-01-07 17:05:04.000 007 33376.96 571.86 49996.10 26.17 2015-01-07 17:05:05.000 007 33377.04 571.80 49996.10 26.17 2015-01-07 17:05:06.000 007 33377.01 571.98 49996.10 26.17 2015-01-07 17:05:07.000 007 33376.99 572.04 49996.10 26.17 2015-01-07 17:05:08.000 007 33376.98 571.98 49996.10 26.17 2015-01-07 17:05:09.000 007 33376.96 571.85 49996.10 26.17 2015-01-07 17:05:10.000 007 33376.89 571.77 49996.10 26.17 2015-01-07 17:05:11.000 007 33377.00 571.67 49996.10 26.17 2015-01-07 17:05:12.000 007 33377.10 571.63 49996.10 26.17 2015-01-07 17:05:13.000 007 33377.12 571.43 49996.10 26.17 2015-01-07 17:05:14.000 007 33377.11 571.39 49996.10 26.17 2015-01-07 17:05:15.000 007 33377.09 571.27 49996.10 26.17 2015-01-07 17:05:16.000 007 33377.05 571.16 49996.10 26.17 2015-01-07 17:05:17.000 007 33376.98 571.16 49996.10 26.17 2015-01-07 17:05:18.000 007 33377.16 570.98 49996.10 26.17 2015-01-07 17:05:18.000 007 33377.02 570.88 49996.10 26.17 2015-01-07 17:05:20.000 007 33377.10 570.85 49996.10 26.17 2015-01-07 17:05:21.000 007 33377.05 570.78 49996.10 26.17 2015-01-07 17:05:22.000 007 33377.07 570.63 49996.10 26.17 2015-01-07 17:05:23.000 007 33377.05 570.57 49996.10 26.17 2015-01-07 17:05:24.000 007 33377.08 570.46 49996.10 26.17 2015-01-07 17:05:25.000 007 33377.11 570.40 49996.10 26.17 2015-01-07 17:05:26.000 007 33377.07 570.40 49996.10 26.17 2015-01-07 17:05:27.000 007 33377.17 570.37 49996.10 26.17 2015-01-07 17:05:28.000 007 33377.16 570.27 49996.10 26.17 2015-01-07 17:05:29.000 007 33377.10 570.20 49996.10 26.17 2015-01-07 17:05:30.000 007 33377.05 570.13 49996.10 26.17 2015-01-07 17:05:31.000 007 33377.05 570.00 49996.10 26.17 2015-01-07 17:05:31.000 007 33377.10 569.92 49996.10 26.17 2015-01-07 17:05:33.000 007 33377.12 569.72 49996.10 26.17 2015-01-07 17:05:34.000 007 33377.14 569.61 49996.10 26.17 2015-01-07 17:05:35.000 007 33377.11 569.54 49996.10 26.17 2015-01-07 17:05:36.000 007 33377.11 569.44 49996.10 26.17 2015-01-07 17:05:37.000 007 33377.16 569.30 49996.10 26.17 2015-01-07 17:05:38.000 007 33376.98 569.23 49996.10 26.17 2015-01-07 17:05:39.000 007 33377.27 569.09 49996.10 26.17 2015-01-07 17:05:40.000 007 33377.17 569.02 49996.10 26.17 2015-01-07 17:05:41.000 007 33377.21 568.95 49996.10 26.17 2015-01-07 17:05:42.000 007 33377.24 568.93 49996.10 26.17 2015-01-07 17:05:43.000 007 33377.19 568.87 49996.10 26.17 2015-01-07 17:05:44.000 007 33377.21 568.80 49996.10 26.17 2015-01-07 17:05:45.000 007 33377.26 568.76 49996.10 26.17 2015-01-07 17:05:46.000 007 33377.16 568.66 49996.10 26.17 2015-01-07 17:05:47.000 007 33377.21 568.67 49996.10 26.17 2015-01-07 17:05:48.000 007 33377.20 568.61 49996.10 26.17 2015-01-07 17:05:49.000 007 33377.25 568.50 49996.10 26.17 2015-01-07 17:05:50.000 007 33377.21 568.41 49996.10 26.17 2015-01-07 17:05:51.000 007 33377.25 568.31 49996.10 26.17 2015-01-07 17:05:52.000 007 33377.28 568.47 49996.10 26.17 2015-01-07 17:05:53.000 007 33377.24 568.44 49996.10 26.17 2015-01-07 17:05:54.000 007 33377.24 568.48 49996.10 26.17 2015-01-07 17:05:55.000 007 33377.31 568.42 49996.10 26.17 2015-01-07 17:05:56.000 007 33377.35 568.33 49996.10 26.17 2015-01-07 17:05:57.000 007 33377.30 568.31 49996.10 26.17 2015-01-07 17:05:58.000 007 33377.39 568.26 49996.10 26.17 2015-01-07 17:05:59.000 007 33377.35 568.21 49996.10 26.17 2015-01-07 17:06:00.000 007 33377.38 568.30 49996.10 26.17 2015-01-07 17:06:01.000 007 33377.35 568.23 49996.10 26.17 2015-01-07 17:06:02.000 007 33377.32 568.14 49996.10 26.17 2015-01-07 17:06:03.000 007 33377.44 568.11 49996.10 26.17 2015-01-07 17:06:04.000 007 33377.33 568.14 49996.10 26.17 2015-01-07 17:06:05.000 007 33377.35 568.16 49996.10 26.17 2015-01-07 17:06:06.000 007 33377.38 568.18 49996.10 26.17 2015-01-07 17:06:07.000 007 33377.37 568.08 49996.10 26.17 2015-01-07 17:06:08.000 007 33377.43 568.04 49996.10 26.17 2015-01-07 17:06:09.000 007 33377.29 568.10 49996.10 26.17 2015-01-07 17:06:10.000 007 33377.43 568.11 49996.10 26.17 2015-01-07 17:06:11.000 007 33377.42 568.08 49996.10 26.17 2015-01-07 17:06:12.000 007 33377.44 568.00 49996.10 26.17 2015-01-07 17:06:12.000 007 33377.46 567.86 49996.10 26.17 2015-01-07 17:06:14.000 007 33377.46 567.82 49996.10 26.17 2015-01-07 17:06:15.000 007 33377.41 567.66 49996.10 26.17 2015-01-07 17:06:16.000 007 33377.54 567.51 49996.10 26.17 2015-01-07 17:06:17.000 007 33377.45 567.40 49996.10 26.17 2015-01-07 17:06:18.000 007 33377.46 567.28 49996.10 26.17 2015-01-07 17:06:19.000 007 33377.48 567.16 49996.10 26.17 2015-01-07 17:06:20.000 007 33377.48 567.10 49996.10 26.17 2015-01-07 17:06:21.000 007 33377.44 566.92 49996.10 26.17 2015-01-07 17:06:22.000 007 33377.51 566.78 49996.10 26.17 2015-01-07 17:06:23.000 007 33377.50 566.71 49996.10 26.17 2015-01-07 17:06:24.000 007 33377.58 566.50 49996.10 26.17 2015-01-07 17:06:25.000 007 33377.56 566.24 49996.10 26.17 2015-01-07 17:06:25.000 007 33377.51 566.24 49996.10 26.17 2015-01-07 17:06:27.000 007 33377.53 566.15 49996.10 26.17 2015-01-07 17:06:28.000 007 33377.45 566.10 49996.10 26.17 2015-01-07 17:06:29.000 007 33377.48 566.08 49996.10 26.17 2015-01-07 17:06:30.000 007 33377.60 565.97 49996.10 26.17 2015-01-07 17:06:31.000 007 33377.64 566.06 49996.10 26.17 2015-01-07 17:06:32.000 007 33377.70 565.96 49996.10 26.17 2015-01-07 17:06:33.000 007 33377.57 565.90 49996.10 26.17 2015-01-07 17:06:34.000 007 33377.67 565.74 49996.10 26.17 2015-01-07 17:06:35.000 007 33377.59 565.65 49996.10 26.17 2015-01-07 17:06:36.000 007 33377.61 565.56 49996.10 26.17 2015-01-07 17:06:37.000 007 33377.68 565.61 49996.10 26.17 2015-01-07 17:06:38.000 007 33377.70 565.49 49996.10 26.17 2015-01-07 17:06:39.000 007 33377.61 565.64 49996.10 26.17 2015-01-07 17:06:40.000 007 33377.70 565.53 49996.10 26.17 2015-01-07 17:06:41.000 007 33377.59 565.42 49996.10 26.17 2015-01-07 17:06:42.000 007 33377.70 565.25 49996.10 26.17 2015-01-07 17:06:43.000 007 33377.66 565.07 49996.10 26.17 2015-01-07 17:06:44.000 007 33377.74 564.95 49996.10 26.17 2015-01-07 17:06:45.000 007 33377.79 564.82 49996.10 26.17 2015-01-07 17:06:46.000 007 33377.72 564.72 49996.10 26.17 2015-01-07 17:06:47.000 007 33377.72 564.68 49996.10 26.17 2015-01-07 17:06:48.000 007 33377.78 564.61 49996.10 26.17 2015-01-07 17:06:49.000 007 33377.70 564.54 49996.10 26.17 2015-01-07 17:06:50.000 007 33377.78 564.49 49996.10 26.17 2015-01-07 17:06:51.000 007 33377.77 564.41 49996.10 26.17 2015-01-07 17:06:52.000 007 33377.82 564.23 49996.10 26.17 2015-01-07 17:06:53.000 007 33377.81 564.16 49996.10 26.17 2015-01-07 17:06:54.000 007 33377.88 564.01 49996.10 26.17 2015-01-07 17:06:55.000 007 33377.82 563.86 49996.10 26.17 2015-01-07 17:06:56.000 007 33377.86 563.77 49996.10 26.17 2015-01-07 17:06:57.000 007 33377.86 563.61 49996.10 26.17 2015-01-07 17:06:58.000 007 33378.00 563.60 49996.10 26.17 2015-01-07 17:06:59.000 007 33377.90 563.53 49996.10 26.17 2015-01-07 17:07:00.000 007 33377.94 563.49 49996.10 26.17 2015-01-07 17:07:01.000 007 33377.96 563.48 49996.10 26.17 2015-01-07 17:07:02.000 007 33377.89 563.50 49996.10 26.17 2015-01-07 17:07:03.000 007 33378.04 563.43 49996.10 26.17 2015-01-07 17:07:04.000 007 33378.09 563.32 49996.10 26.17 2015-01-07 17:07:05.000 007 33378.03 563.24 49996.10 26.17 2015-01-07 17:07:06.000 007 33378.03 563.10 49996.10 26.17 2015-01-07 17:07:06.000 007 33378.04 562.96 49996.10 26.17 2015-01-07 17:07:08.000 007 33377.99 562.88 49996.10 26.17 2015-01-07 17:07:09.000 007 33378.04 562.67 49996.10 26.16 2015-01-07 17:07:10.000 007 33378.01 562.58 49996.10 26.17 2015-01-07 17:07:11.000 007 33378.10 562.51 49996.10 26.17 2015-01-07 17:07:12.000 007 33378.15 562.42 49996.10 26.17 2015-01-07 17:07:13.000 007 33378.18 562.31 49996.10 26.16 2015-01-07 17:07:14.000 007 33378.12 562.30 49996.10 26.17 2015-01-07 17:07:15.000 007 33378.07 562.10 49996.10 26.16 2015-01-07 17:07:16.000 007 33378.27 562.09 49996.10 26.16 2015-01-07 17:07:17.000 007 33378.18 562.03 49996.10 26.16 2015-01-07 17:07:18.000 007 33378.15 561.98 49996.10 26.16 2015-01-07 17:07:19.000 007 33378.13 561.98 49996.10 26.16 2015-01-07 17:07:19.000 007 33378.09 561.98 49996.10 26.16 2015-01-07 17:07:21.000 007 33378.21 561.82 49996.10 26.16 2015-01-07 17:07:22.000 007 33378.20 561.76 49996.10 26.16 2015-01-07 17:07:23.000 007 33378.17 561.73 49996.10 26.16 2015-01-07 17:07:24.000 007 33378.17 561.78 49996.10 26.16 2015-01-07 17:07:25.000 007 33378.25 561.77 49996.10 26.16 2015-01-07 17:07:26.000 007 33378.31 561.75 49996.10 26.16 2015-01-07 17:07:27.000 007 33378.13 561.67 49996.10 26.16 2015-01-07 17:07:28.000 007 33378.23 561.62 49996.10 26.16 2015-01-07 17:07:29.000 007 33378.23 561.58 49996.10 26.16 2015-01-07 17:07:30.000 007 33378.26 561.59 49996.10 26.16 2015-01-07 17:07:31.000 007 33378.27 561.56 49996.10 26.17 2015-01-07 17:07:32.000 007 33378.21 561.55 49996.10 26.16 2015-01-07 17:07:33.000 007 33378.23 561.55 49996.10 26.16 2015-01-07 17:07:34.000 007 33378.22 561.71 49996.10 26.16 2015-01-07 17:07:35.000 007 33378.23 561.68 49996.10 26.16 2015-01-07 17:07:36.000 007 33378.36 561.68 49996.10 26.16 2015-01-07 17:07:37.000 007 33378.34 561.70 49996.10 26.16 2015-01-07 17:07:38.000 007 33378.31 561.79 49996.10 26.16 2015-01-07 17:07:39.000 007 33378.39 561.93 49996.10 26.16 2015-01-07 17:07:40.000 007 33378.31 562.09 49996.10 26.16 2015-01-07 17:07:41.000 007 33378.34 562.23 49996.10 26.16 2015-01-07 17:07:42.000 007 33378.37 562.25 49996.10 26.16 2015-01-07 17:07:43.000 007 33378.46 562.16 49996.10 26.16 2015-01-07 17:07:44.000 007 33378.46 562.20 49996.10 26.16 2015-01-07 17:07:45.000 007 33378.31 562.36 49996.10 26.16 2015-01-07 17:07:46.000 007 33378.45 562.29 49996.10 26.16 2015-01-07 17:07:47.000 007 33378.45 562.28 49996.10 26.16 2015-01-07 17:07:48.000 007 33378.53 562.21 49996.10 26.16 2015-01-07 17:07:49.000 007 33378.49 562.19 49996.10 26.16 2015-01-07 17:07:50.000 007 33378.41 562.37 49996.10 26.16 2015-01-07 17:07:51.000 007 33378.47 562.34 49996.10 26.16 2015-01-07 17:07:52.000 007 33378.45 562.31 49996.10 26.16 2015-01-07 17:07:53.000 007 33378.49 562.30 49996.10 26.16 2015-01-07 17:07:54.000 007 33378.50 562.51 49996.10 26.16 2015-01-07 17:07:55.000 007 33378.50 562.61 49996.10 26.16 2015-01-07 17:07:56.000 007 33378.60 562.67 49996.10 26.16 2015-01-07 17:07:57.000 007 33378.46 562.62 49996.10 26.16 2015-01-07 17:07:58.000 007 33378.52 562.56 49996.10 26.17 2015-01-07 17:07:59.000 007 33378.53 562.58 49996.10 26.16 2015-01-07 17:08:00.000 007 33378.47 562.58 49996.10 26.17 2015-01-07 17:08:00.000 007 33378.66 562.56 49996.10 26.16 2015-01-07 17:08:02.000 007 33378.69 562.56 49996.10 26.17 2015-01-07 17:08:03.000 007 33378.62 562.63 49996.10 26.17 2015-01-07 17:08:04.000 007 33378.63 562.48 49996.10 26.16 2015-01-07 17:08:05.000 007 33378.61 562.40 49996.10 26.16 2015-01-07 17:08:06.000 007 33378.60 562.34 49996.10 26.16 2015-01-07 17:08:07.000 007 33378.62 562.26 49996.10 26.16 2015-01-07 17:08:08.000 007 33378.62 562.27 49996.10 26.16 2015-01-07 17:08:09.000 007 33378.70 562.37 49996.10 26.17 2015-01-07 17:08:10.000 007 33378.62 562.38 49996.10 26.17 2015-01-07 17:08:11.000 007 33378.62 562.33 49996.10 26.17 2015-01-07 17:08:12.000 007 33378.70 562.27 49996.10 26.16 2015-01-07 17:08:13.000 007 33378.62 562.33 49996.10 26.17 2015-01-07 17:08:13.000 007 33378.65 562.26 49996.10 26.17 2015-01-07 17:08:15.000 007 33378.69 562.16 49996.10 26.17 2015-01-07 17:08:16.000 007 33378.74 562.15 49996.10 26.17 2015-01-07 17:08:17.000 007 33378.72 562.15 49996.10 26.16 2015-01-07 17:08:18.000 007 33378.81 562.19 49996.10 26.16 2015-01-07 17:08:19.000 007 33378.72 562.20 49996.10 26.17 2015-01-07 17:08:20.000 007 33378.72 562.27 49996.10 26.16 2015-01-07 17:08:21.000 007 33378.72 562.26 49996.10 26.17 2015-01-07 17:08:22.000 007 33378.82 562.26 49996.10 26.17 2015-01-07 17:08:23.000 007 33378.78 562.25 49996.10 26.16 2015-01-07 17:08:24.000 007 33378.76 562.24 49996.10 26.17 2015-01-07 17:08:25.000 007 33378.72 562.16 49996.10 26.17 2015-01-07 17:08:26.000 007 33378.76 562.05 49996.10 26.17 2015-01-07 17:08:27.000 007 33378.77 562.00 49996.10 26.16 2015-01-07 17:08:28.000 007 33378.84 561.89 49996.10 26.17 2015-01-07 17:08:29.000 007 33378.75 561.83 49996.10 26.17 2015-01-07 17:08:30.000 007 33378.78 561.75 49996.10 26.17 2015-01-07 17:08:31.000 007 33378.76 561.74 49996.10 26.17 2015-01-07 17:08:32.000 007 33378.81 561.71 49996.10 26.17 2015-01-07 17:08:33.000 007 33378.77 561.63 49996.10 26.17 2015-01-07 17:08:34.000 007 33378.91 561.58 49996.10 26.17 2015-01-07 17:08:35.000 007 33378.85 561.56 49996.10 26.17 2015-01-07 17:08:36.000 007 33378.89 561.50 49996.10 26.17 2015-01-07 17:08:37.000 007 33378.87 561.48 49996.10 26.17 2015-01-07 17:08:38.000 007 33378.84 561.39 49996.10 26.17 2015-01-07 17:08:39.000 007 33378.83 561.39 49996.10 26.17 2015-01-07 17:08:40.000 007 33378.89 561.30 49996.10 26.17 2015-01-07 17:08:41.000 007 33378.89 561.21 49996.10 26.17 2015-01-07 17:08:42.000 007 33378.81 561.24 49996.10 26.17 2015-01-07 17:08:43.000 007 33378.94 561.14 49996.10 26.17 2015-01-07 17:08:44.000 007 33378.93 561.09 49996.10 26.17 2015-01-07 17:08:45.000 007 33378.86 561.11 49996.10 26.17 2015-01-07 17:08:46.000 007 33378.88 561.08 49996.10 26.17 2015-01-07 17:08:47.000 007 33378.87 561.00 49996.10 26.17 2015-01-07 17:08:48.000 007 33378.89 560.98 49996.10 26.17 2015-01-07 17:08:49.000 007 33378.90 560.90 49996.10 26.17 2015-01-07 17:08:50.000 007 33379.01 560.96 49996.10 26.17 2015-01-07 17:08:51.000 007 33378.90 561.06 49996.10 26.17 2015-01-07 17:08:52.000 007 33379.03 560.96 49996.10 26.17 2015-01-07 17:08:53.000 007 33378.93 561.04 49996.10 26.17 2015-01-07 17:08:54.000 007 33378.93 561.12 49996.10 26.17 2015-01-07 17:08:54.000 007 33379.00 561.21 49996.10 26.17 2015-01-07 17:08:56.000 007 33378.94 561.21 49996.10 26.17 2015-01-07 17:08:57.000 007 33378.96 561.31 49996.10 26.17 2015-01-07 17:08:58.000 007 33378.97 561.49 49996.10 26.17 2015-01-07 17:08:59.000 007 33378.90 561.51 49996.10 26.17 2015-01-07 17:09:00.000 007 33378.99 561.52 49996.10 26.17 2015-01-07 17:09:01.000 007 33378.95 561.46 49996.10 26.17 2015-01-07 17:09:02.000 007 33378.91 561.42 49996.10 26.17 2015-01-07 17:09:03.000 007 33378.99 561.50 49996.10 26.17 2015-01-07 17:09:04.000 007 33378.94 561.66 49996.10 26.17 2015-01-07 17:09:05.000 007 33378.89 561.75 49996.10 26.17 2015-01-07 17:09:06.000 007 33378.91 561.84 49996.10 26.17 2015-01-07 17:09:07.000 007 33378.89 561.95 49996.10 26.17 2015-01-07 17:09:07.000 007 33378.85 561.98 49996.10 26.17 2015-01-07 17:09:09.000 007 33378.84 561.81 49996.10 26.17 2015-01-07 17:09:10.000 007 33378.91 561.88 49996.10 26.17 2015-01-07 17:09:11.000 007 33378.93 561.85 49996.10 26.17 2015-01-07 17:09:12.000 007 33378.87 561.74 49996.10 26.17 2015-01-07 17:09:13.000 007 33378.89 561.64 49996.10 26.17 2015-01-07 17:09:14.000 007 33378.77 561.58 49996.10 26.17 2015-01-07 17:09:15.000 007 33378.78 561.54 49996.10 26.17 2015-01-07 17:09:16.000 007 33378.76 561.52 49996.10 26.17 2015-01-07 17:09:17.000 007 33378.82 561.46 49996.10 26.17 2015-01-07 17:09:18.000 007 33378.87 561.61 49996.10 26.17 2015-01-07 17:09:19.000 007 33378.75 561.61 49996.10 26.17 2015-01-07 17:09:20.000 007 33378.75 561.58 49996.10 26.17 2015-01-07 17:09:21.000 007 33378.86 561.50 49996.10 26.17 2015-01-07 17:09:22.000 007 33378.81 561.75 49996.10 26.17 2015-01-07 17:09:23.000 007 33378.78 562.01 49996.10 26.17 2015-01-07 17:09:24.000 007 33378.75 562.42 49996.10 26.17 2015-01-07 17:09:25.000 007 33378.78 562.55 49996.10 26.17 2015-01-07 17:09:26.000 007 33378.74 562.46 49996.10 26.17 2015-01-07 17:09:27.000 007 33378.74 562.49 49996.10 26.17 2015-01-07 17:09:28.000 007 33378.84 562.39 49996.10 26.17 2015-01-07 17:09:29.000 007 33378.71 562.33 49996.10 26.17 2015-01-07 17:09:30.000 007 33378.74 562.20 49996.10 26.17 2015-01-07 17:09:31.000 007 33378.68 562.08 49996.10 26.17 2015-01-07 17:09:32.000 007 33378.69 561.95 49996.10 26.17 2015-01-07 17:09:33.000 007 33378.72 561.90 49996.10 26.17 2015-01-07 17:09:34.000 007 33378.71 561.84 49996.10 26.17 2015-01-07 17:09:35.000 007 33378.76 561.87 49996.10 26.17 2015-01-07 17:09:36.000 007 33378.66 561.84 49996.10 26.17 2015-01-07 17:09:37.000 007 33378.71 561.78 49996.10 26.17 2015-01-07 17:09:38.000 007 33378.55 561.76 49996.10 26.17 2015-01-07 17:09:39.000 007 33378.65 561.72 49996.10 26.17 2015-01-07 17:09:40.000 007 33378.59 561.76 49996.10 26.17 2015-01-07 17:09:41.000 007 33378.59 561.77 49996.10 26.17 2015-01-07 17:09:42.000 007 33378.58 561.77 49996.10 26.17 2015-01-07 17:09:43.000 007 33378.61 561.71 49996.10 26.17 2015-01-07 17:09:44.000 007 33378.54 561.63 49996.10 26.17 2015-01-07 17:09:45.000 007 33378.62 561.53 49996.10 26.17 2015-01-07 17:09:46.000 007 33378.51 561.45 49996.10 26.17 2015-01-07 17:09:47.000 007 33378.52 561.44 49996.10 26.17 2015-01-07 17:09:48.000 007 33378.50 561.81 49996.10 26.17 2015-01-07 17:09:48.000 007 33378.47 561.86 49996.10 26.17 2015-01-07 17:09:50.000 007 33378.49 561.86 49996.10 26.17 2015-01-07 17:09:51.000 007 33378.56 561.89 49996.10 26.17 2015-01-07 17:09:52.000 007 33378.53 561.82 49996.10 26.17 2015-01-07 17:09:53.000 007 33378.37 561.82 49996.10 26.17 2015-01-07 17:09:54.000 007 33378.43 561.73 49996.10 26.17 2015-01-07 17:09:55.000 007 33378.47 561.65 49996.10 26.17 2015-01-07 17:09:56.000 007 33378.40 561.60 49996.10 26.17 2015-01-07 17:09:57.000 007 33378.45 561.51 49996.10 26.17 2015-01-07 17:09:58.000 007 33378.49 561.47 49996.10 26.17 2015-01-07 17:09:59.000 007 33378.41 561.44 49996.10 26.17 2015-01-07 17:10:00.000 007 33378.37 561.43 49996.10 26.17 2015-01-07 17:10:01.000 007 33378.42 561.38 49996.10 26.17 2015-01-07 17:10:01.000 007 33378.37 561.32 49996.10 26.17 2015-01-07 17:10:03.000 007 33378.38 561.17 49996.10 26.17 2015-01-07 17:10:04.000 007 33378.35 561.01 49996.10 26.17 2015-01-07 17:10:05.000 007 33378.30 560.99 49996.10 26.17 2015-01-07 17:10:06.000 007 33378.33 560.91 49996.10 26.17 2015-01-07 17:10:07.000 007 33378.32 560.80 49996.10 26.17 2015-01-07 17:10:08.000 007 33378.29 560.70 49996.10 26.17 2015-01-07 17:10:09.000 007 33378.37 560.57 49996.10 26.17 2015-01-07 17:10:10.000 007 33378.42 560.52 49996.10 26.17 2015-01-07 17:10:11.000 007 33378.26 560.44 49996.10 26.17 2015-01-07 17:10:12.000 007 33378.29 560.41 49996.10 26.17 2015-01-07 17:10:13.000 007 33378.29 560.38 49996.10 26.17 2015-01-07 17:10:14.000 007 33378.25 560.53 49996.10 26.17 2015-01-07 17:10:15.000 007 33378.28 560.68 49996.10 26.17 2015-01-07 17:10:16.000 007 33378.20 560.82 49996.10 26.17 2015-01-07 17:10:17.000 007 33378.19 560.88 49996.10 26.17 2015-01-07 17:10:18.000 007 33378.18 560.92 49996.10 26.17 2015-01-07 17:10:19.000 007 33378.22 561.00 49996.10 26.17 2015-01-07 17:10:20.000 007 33378.19 560.98 49996.10 26.17 2015-01-07 17:10:21.000 007 33378.26 560.90 49996.10 26.17 2015-01-07 17:10:22.000 007 33378.20 560.93 49996.10 26.17 2015-01-07 17:10:23.000 007 33378.12 560.91 49996.10 26.17 2015-01-07 17:10:24.000 007 33378.17 560.90 49996.10 26.17 2015-01-07 17:10:25.000 007 33378.14 560.85 49996.10 26.17 2015-01-07 17:10:26.000 007 33378.13 560.87 49996.10 26.17 2015-01-07 17:10:27.000 007 33378.21 560.75 49996.10 26.17 2015-01-07 17:10:28.000 007 33378.09 560.68 49996.10 26.17 2015-01-07 17:10:29.000 007 33378.04 560.66 49996.10 26.17 2015-01-07 17:10:30.000 007 33378.13 560.57 49996.10 26.17 2015-01-07 17:10:31.000 007 33378.07 560.58 49996.10 26.17 2015-01-07 17:10:32.000 007 33377.99 560.57 49996.10 26.17 2015-01-07 17:10:33.000 007 33378.09 560.47 49996.10 26.17 2015-01-07 17:10:34.000 007 33378.11 560.41 49996.10 26.17 2015-01-07 17:10:35.000 007 33378.13 560.40 49996.10 26.17 2015-01-07 17:10:36.000 007 33378.06 560.48 49996.10 26.17 2015-01-07 17:10:37.000 007 33378.12 560.49 49996.10 26.17 2015-01-07 17:10:38.000 007 33378.01 560.45 49996.10 26.17 2015-01-07 17:10:39.000 007 33378.06 560.43 49996.10 26.17 2015-01-07 17:10:40.000 007 33378.07 560.39 49996.10 26.17 2015-01-07 17:10:41.000 007 33378.06 560.37 49996.10 26.17 2015-01-07 17:10:42.000 007 33377.99 560.37 49996.10 26.17 2015-01-07 17:10:42.000 007 33378.07 560.40 49996.10 26.17 2015-01-07 17:10:44.000 007 33378.10 560.34 49996.10 26.17 2015-01-07 17:10:45.000 007 33377.96 560.29 49996.10 26.17 2015-01-07 17:10:46.000 007 33377.97 560.29 49996.10 26.17 2015-01-07 17:10:47.000 007 33377.97 560.26 49996.10 26.17 2015-01-07 17:10:48.000 007 33378.02 560.18 49996.10 26.17 2015-01-07 17:10:49.000 007 33378.04 560.11 49996.10 26.17 2015-01-07 17:10:50.000 007 33377.98 560.02 49996.10 26.17 2015-01-07 17:10:51.000 007 33377.97 560.02 49996.10 26.17 2015-01-07 17:10:52.000 007 33377.86 559.99 49996.10 26.17 2015-01-07 17:10:53.000 007 33377.99 559.95 49996.10 26.17 2015-01-07 17:10:54.000 007 33377.96 559.87 49996.10 26.17 2015-01-07 17:10:55.000 007 33377.98 559.85 49996.10 26.17 2015-01-07 17:10:55.000 007 33377.93 559.79 49996.10 26.17 2015-01-07 17:10:57.000 007 33378.13 559.74 49996.10 26.17 2015-01-07 17:10:58.000 007 33378.01 559.68 49996.10 26.17 2015-01-07 17:10:59.000 007 33377.99 559.68 49996.10 26.17 2015-01-07 17:11:00.000 007 33378.09 559.63 49996.10 26.17 2015-01-07 17:11:01.000 007 33378.02 559.60 49996.10 26.17 2015-01-07 17:11:02.000 007 33378.03 559.62 49996.10 26.17 2015-01-07 17:11:03.000 007 33378.04 559.59 49996.10 26.17 2015-01-07 17:11:04.000 007 33378.06 559.58 49996.10 26.17 2015-01-07 17:11:05.000 007 33378.00 559.63 49996.10 26.17 2015-01-07 17:11:06.000 007 33377.99 559.62 49996.10 26.17 2015-01-07 17:11:07.000 007 33378.01 559.65 49996.10 26.17 2015-01-07 17:11:08.000 007 33377.93 559.64 49996.10 26.17 2015-01-07 17:11:09.000 007 33378.01 559.70 49996.10 26.17 2015-01-07 17:11:10.000 007 33377.98 559.66 49996.10 26.17 2015-01-07 17:11:11.000 007 33377.92 559.60 49996.10 26.17 2015-01-07 17:11:12.000 007 33377.91 559.50 49996.10 26.17 2015-01-07 17:11:13.000 007 33378.02 559.39 49996.10 26.17 2015-01-07 17:11:14.000 007 33378.07 559.42 49996.10 26.17 2015-01-07 17:11:15.000 007 33377.88 559.37 49996.10 26.17 2015-01-07 17:11:16.000 007 33377.89 559.28 49996.10 26.17 2015-01-07 17:11:17.000 007 33377.89 559.24 49996.10 26.17 2015-01-07 17:11:18.000 007 33377.92 559.22 49996.10 26.17 2015-01-07 17:11:19.000 007 33377.86 559.19 49996.10 26.17 2015-01-07 17:11:20.000 007 33377.85 559.14 49996.10 26.17 2015-01-07 17:11:21.000 007 33377.89 559.37 49996.10 26.17 2015-01-07 17:11:22.000 007 33377.86 559.31 49996.10 26.17 2015-01-07 17:11:23.000 007 33377.89 559.22 49996.10 26.17 2015-01-07 17:11:24.000 007 33377.88 559.09 49996.10 26.17 2015-01-07 17:11:25.000 007 33377.89 559.15 49996.10 26.17 2015-01-07 17:11:26.000 007 33377.93 559.14 49996.10 26.17 2015-01-07 17:11:27.000 007 33377.96 559.15 49996.10 26.17 2015-01-07 17:11:28.000 007 33377.97 559.25 49996.10 26.17 2015-01-07 17:11:29.000 007 33377.89 559.35 49996.10 26.17 2015-01-07 17:11:30.000 007 33377.93 559.44 49996.10 26.17 2015-01-07 17:11:31.000 007 33377.91 559.61 49996.10 26.17 2015-01-07 17:11:32.000 007 33377.91 559.82 49996.10 26.17 2015-01-07 17:11:33.000 007 33377.89 559.97 49996.10 26.17 2015-01-07 17:11:34.000 007 33377.90 559.99 49996.10 26.17 2015-01-07 17:11:35.000 007 33377.76 559.98 49996.10 26.17 2015-01-07 17:11:36.000 007 33377.88 560.06 49996.10 26.17 2015-01-07 17:11:36.000 007 33377.90 560.13 49996.10 26.17 2015-01-07 17:11:38.000 007 33377.88 560.07 49996.10 26.17 2015-01-07 17:11:39.000 007 33377.90 560.15 49996.10 26.17 2015-01-07 17:11:40.000 007 33377.80 560.06 49996.10 26.17 2015-01-07 17:11:41.000 007 33377.84 560.08 49996.10 26.17 2015-01-07 17:11:42.000 007 33377.82 559.98 49996.10 26.17 2015-01-07 17:11:43.000 007 33377.79 560.00 49996.10 26.17 2015-01-07 17:11:44.000 007 33377.85 560.01 49996.10 26.17 2015-01-07 17:11:45.000 007 33377.92 560.13 49996.10 26.17 2015-01-07 17:11:46.000 007 33377.88 560.04 49996.10 26.17 2015-01-07 17:11:47.000 007 33377.85 560.00 49996.10 26.17 2015-01-07 17:11:48.000 007 33377.89 559.94 49996.10 26.17 2015-01-07 17:11:49.000 007 33377.87 559.83 49996.10 26.17 2015-01-07 17:11:49.000 007 33377.91 559.78 49996.10 26.17 2015-01-07 17:11:51.000 007 33377.84 559.86 49996.10 26.17 2015-01-07 17:11:52.000 007 33377.94 559.76 49996.10 26.17 2015-01-07 17:11:53.000 007 33377.90 559.73 49996.10 26.17 2015-01-07 17:11:54.000 007 33377.82 559.75 49996.10 26.17 2015-01-07 17:11:55.000 007 33377.90 559.72 49996.10 26.17 2015-01-07 17:11:56.000 007 33377.89 559.69 49996.10 26.17 2015-01-07 17:11:57.000 007 33377.73 559.60 49996.10 26.17 2015-01-07 17:11:58.000 007 33377.86 559.57 49996.10 26.17 2015-01-07 17:11:59.000 007 33377.77 559.52 49996.10 26.17 2015-01-07 17:12:00.000 007 33377.81 559.50 49996.10 26.17 2015-01-07 17:12:01.000 007 33377.86 559.47 49996.10 26.17 2015-01-07 17:12:02.000 007 33377.86 559.44 49996.10 26.17 2015-01-07 17:12:03.000 007 33377.82 559.33 49996.10 26.17 2015-01-07 17:12:04.000 007 33377.93 559.24 49996.10 26.17 2015-01-07 17:12:05.000 007 33377.81 559.19 49996.10 26.17 2015-01-07 17:12:06.000 007 33377.82 559.12 49996.10 26.17 2015-01-07 17:12:07.000 007 33377.79 559.13 49996.10 26.17 2015-01-07 17:12:08.000 007 33377.88 559.12 49996.10 26.17 2015-01-07 17:12:09.000 007 33377.85 559.02 49996.10 26.17 2015-01-07 17:12:10.000 007 33377.78 558.97 49996.10 26.17 2015-01-07 17:12:11.000 007 33377.85 558.97 49996.10 26.17 2015-01-07 17:12:12.000 007 33377.79 558.88 49996.10 26.17 2015-01-07 17:12:13.000 007 33377.84 558.90 49996.10 26.17 2015-01-07 17:12:14.000 007 33377.81 558.83 49996.10 26.17 2015-01-07 17:12:15.000 007 33377.87 558.69 49996.10 26.17 2015-01-07 17:12:16.000 007 33377.75 558.58 49996.10 26.17 2015-01-07 17:12:17.000 007 33377.72 558.55 49996.10 26.17 2015-01-07 17:12:18.000 007 33377.80 558.47 49996.10 26.17 2015-01-07 17:12:19.000 007 33377.89 558.39 49996.10 26.17 2015-01-07 17:12:20.000 007 33377.78 558.36 49996.10 26.17 2015-01-07 17:12:21.000 007 33377.88 558.28 49996.10 26.17 2015-01-07 17:12:22.000 007 33377.79 558.18 49996.10 26.17 2015-01-07 17:12:23.000 007 33377.72 558.10 49996.10 26.17 2015-01-07 17:12:24.000 007 33377.79 557.99 49996.10 26.17 2015-01-07 17:12:25.000 007 33377.84 557.89 49996.10 26.17 2015-01-07 17:12:26.000 007 33377.72 557.85 49996.10 26.17 2015-01-07 17:12:27.000 007 33377.70 557.78 49996.10 26.17 2015-01-07 17:12:28.000 007 33377.84 557.69 49996.10 26.17 2015-01-07 17:12:29.000 007 33377.76 557.66 49996.10 26.17 2015-01-07 17:12:30.000 007 33377.75 557.59 49996.10 26.17 2015-01-07 17:12:30.000 007 33377.77 557.45 49996.10 26.17 2015-01-07 17:12:32.000 007 33377.79 557.40 49996.10 26.17 2015-01-07 17:12:33.000 007 33377.77 557.28 49996.10 26.17 2015-01-07 17:12:34.000 007 33377.75 557.28 49996.10 26.17 2015-01-07 17:12:35.000 007 33377.73 557.22 49996.10 26.17 2015-01-07 17:12:36.000 007 33377.76 557.13 49996.10 26.17 2015-01-07 17:12:37.000 007 33377.64 557.11 49996.10 26.17 2015-01-07 17:12:38.000 007 33377.72 557.10 49996.10 26.17 2015-01-07 17:12:39.000 007 33377.73 557.02 49996.10 26.17 2015-01-07 17:12:40.000 007 33377.70 557.14 49996.10 26.17 2015-01-07 17:12:41.000 007 33377.70 557.18 49996.10 26.17 2015-01-07 17:12:42.000 007 33377.69 557.25 49996.10 26.17 2015-01-07 17:12:43.000 007 33377.60 557.33 49996.10 26.17 2015-01-07 17:12:43.000 007 33377.67 557.30 49996.10 26.17 2015-01-07 17:12:45.000 007 33377.63 557.31 49996.10 26.17 2015-01-07 17:12:46.000 007 33377.68 557.25 49996.10 26.17 2015-01-07 17:12:47.000 007 33377.72 557.19 49996.10 26.17 2015-01-07 17:12:48.000 007 33377.64 557.09 49996.10 26.17 2015-01-07 17:12:49.000 007 33377.70 557.03 49996.10 26.17 2015-01-07 17:12:50.000 007 33377.53 557.00 49996.10 26.17 2015-01-07 17:12:51.000 007 33377.62 556.92 49996.10 26.17 2015-01-07 17:12:52.000 007 33377.68 556.88 49996.10 26.17 2015-01-07 17:12:53.000 007 33377.69 556.90 49996.10 26.17 2015-01-07 17:12:54.000 007 33377.57 556.83 49996.10 26.17 2015-01-07 17:12:55.000 007 33377.60 556.80 49996.10 26.17 2015-01-07 17:12:56.000 007 33377.69 556.76 49996.10 26.17 2015-01-07 17:12:57.000 007 33377.58 556.76 49996.10 26.17 2015-01-07 17:12:58.000 007 33377.71 556.75 49996.10 26.17 2015-01-07 17:12:59.000 007 33377.63 556.72 49996.10 26.17 2015-01-07 17:13:00.000 007 33377.66 556.69 49996.10 26.17 2015-01-07 17:13:01.000 007 33377.59 556.63 49996.10 26.17 2015-01-07 17:13:02.000 007 33377.57 556.58 49996.10 26.17 2015-01-07 17:13:03.000 007 33377.57 556.51 49996.10 26.17 2015-01-07 17:13:04.000 007 33377.61 556.41 49996.10 26.17 2015-01-07 17:13:05.000 007 33377.52 556.38 49996.10 26.17 2015-01-07 17:13:06.000 007 33377.54 556.38 49996.10 26.17 2015-01-07 17:13:07.000 007 33377.56 556.36 49996.10 26.17 2015-01-07 17:13:08.000 007 33377.63 556.35 49996.10 26.17 2015-01-07 17:13:09.000 007 33377.50 556.35 49996.10 26.17 2015-01-07 17:13:10.000 007 33377.57 556.34 49996.10 26.17 2015-01-07 17:13:11.000 007 33377.59 556.33 49996.10 26.17 2015-01-07 17:13:12.000 007 33377.53 556.31 49996.10 26.17 2015-01-07 17:13:13.000 007 33377.50 556.35 49996.10 26.17 2015-01-07 17:13:14.000 007 33377.57 556.31 49996.10 26.17 2015-01-07 17:13:15.000 007 33377.52 556.40 49996.10 26.17 2015-01-07 17:13:16.000 007 33377.55 556.50 49996.10 26.17 2015-01-07 17:13:17.000 007 33377.57 556.61 49996.10 26.17 2015-01-07 17:13:18.000 007 33377.44 556.54 49996.10 26.17 2015-01-07 17:13:19.000 007 33377.50 556.57 49996.10 26.17 2015-01-07 17:13:20.000 007 33377.51 556.48 49996.10 26.17 2015-01-07 17:13:21.000 007 33377.50 556.44 49996.10 26.17 2015-01-07 17:13:22.000 007 33377.54 556.34 49996.10 26.17 2015-01-07 17:13:23.000 007 33377.48 556.23 49996.10 26.17 2015-01-07 17:13:24.000 007 33377.53 556.16 49996.10 26.17 2015-01-07 17:13:24.000 007 33377.46 556.13 49996.10 26.17 2015-01-07 17:13:26.000 007 33377.47 556.01 49996.10 26.17 2015-01-07 17:13:27.000 007 33377.47 555.99 49996.10 26.17 2015-01-07 17:13:28.000 007 33377.40 555.85 49996.10 26.17 2015-01-07 17:13:29.000 007 33377.48 555.75 49996.10 26.17 2015-01-07 17:13:30.000 007 33377.50 555.71 49996.10 26.17 2015-01-07 17:13:31.000 007 33377.48 555.69 49996.10 26.17 2015-01-07 17:13:32.000 007 33377.44 555.58 49996.10 26.17 2015-01-07 17:13:33.000 007 33377.35 555.55 49996.10 26.17 2015-01-07 17:13:34.000 007 33377.33 555.56 49996.10 26.17 2015-01-07 17:13:35.000 007 33377.32 555.51 49996.10 26.17 2015-01-07 17:13:36.000 007 33377.42 555.50 49996.10 26.17 2015-01-07 17:13:37.000 007 33377.42 555.55 49996.10 26.17 2015-01-07 17:13:37.000 007 33377.41 555.60 49996.10 26.17 2015-01-07 17:13:39.000 007 33377.44 555.66 49996.10 26.17 2015-01-07 17:13:40.000 007 33377.29 555.62 49996.10 26.17 2015-01-07 17:13:41.000 007 33377.34 555.58 49996.10 26.17 2015-01-07 17:13:42.000 007 33377.28 555.55 49996.10 26.17 2015-01-07 17:13:43.000 007 33377.39 555.54 49996.10 26.17 2015-01-07 17:13:44.000 007 33377.33 555.59 49996.10 26.17 2015-01-07 17:13:45.000 007 33377.26 555.53 49996.10 26.17 2015-01-07 17:13:46.000 007 33377.39 555.64 49996.10 26.17 2015-01-07 17:13:47.000 007 33377.34 555.64 49996.10 26.17 2015-01-07 17:13:48.000 007 33377.31 555.65 49996.10 26.17 2015-01-07 17:13:49.000 007 33377.26 555.70 49996.10 26.17 2015-01-07 17:13:50.000 007 33377.26 555.83 49996.10 26.17 2015-01-07 17:13:51.000 007 33377.22 555.85 49996.10 26.17 2015-01-07 17:13:52.000 007 33377.34 555.86 49996.10 26.17 2015-01-07 17:13:53.000 007 33377.32 555.90 49996.10 26.17 2015-01-07 17:13:54.000 007 33377.28 555.97 49996.10 26.17 2015-01-07 17:13:55.000 007 33377.28 556.15 49996.10 26.17 2015-01-07 17:13:56.000 007 33377.27 556.20 49996.10 26.17 2015-01-07 17:13:57.000 007 33377.20 556.38 49996.10 26.17 2015-01-07 17:13:58.000 007 33377.20 556.54 49996.10 26.17 2015-01-07 17:13:59.000 007 33377.23 556.65 49996.10 26.17 2015-01-07 17:14:00.000 007 33377.22 556.70 49996.10 26.17 2015-01-07 17:14:01.000 007 33377.29 556.70 49996.10 26.17 2015-01-07 17:14:02.000 007 33377.20 556.70 49996.10 26.17 2015-01-07 17:14:03.000 007 33377.22 556.79 49996.10 26.17 2015-01-07 17:14:04.000 007 33377.22 556.85 49996.10 26.17 2015-01-07 17:14:05.000 007 33377.31 556.81 49996.10 26.17 2015-01-07 17:14:06.000 007 33377.25 556.81 49996.10 26.17 2015-01-07 17:14:07.000 007 33377.24 556.86 49996.10 26.17 2015-01-07 17:14:08.000 007 33377.19 556.97 49996.10 26.17 2015-01-07 17:14:09.000 007 33377.21 557.05 49996.10 26.17 2015-01-07 17:14:10.000 007 33377.22 557.22 49996.10 26.17 2015-01-07 17:14:11.000 007 33377.24 557.41 49996.10 26.17 2015-01-07 17:14:12.000 007 33377.25 557.47 49996.10 26.17 2015-01-07 17:14:13.000 007 33377.27 557.55 49996.10 26.17 2015-01-07 17:14:14.000 007 33377.24 557.65 49996.10 26.17 2015-01-07 17:14:15.000 007 33377.28 557.73 49996.10 26.17 2015-01-07 17:14:16.000 007 33377.09 557.71 49996.10 26.17 2015-01-07 17:14:17.000 007 33377.23 557.71 49996.10 26.17 2015-01-07 17:14:18.000 007 33377.17 557.68 49996.10 26.17 2015-01-07 17:14:18.000 007 33377.16 557.68 49996.10 26.17 2015-01-07 17:14:20.000 007 33377.14 557.68 49996.10 26.17 2015-01-07 17:14:21.000 007 33377.09 557.62 49996.10 26.17 2015-01-07 17:14:22.000 007 33377.22 557.68 49996.10 26.17 2015-01-07 17:14:23.000 007 33377.10 557.68 49996.10 26.17 2015-01-07 17:14:24.000 007 33377.08 557.63 49996.10 26.17 2015-01-07 17:14:25.000 007 33377.14 557.59 49996.10 26.17 2015-01-07 17:14:26.000 007 33377.10 557.56 49996.10 26.17 2015-01-07 17:14:27.000 007 33377.22 557.63 49996.10 26.17 2015-01-07 17:14:28.000 007 33377.06 557.62 49996.10 26.17 2015-01-07 17:14:29.000 007 33377.15 557.63 49996.10 26.17 2015-01-07 17:14:30.000 007 33377.17 557.60 49996.10 26.17 2015-01-07 17:14:31.000 007 33377.14 557.47 49996.10 26.17 2015-01-07 17:14:31.000 007 33377.09 557.48 49996.10 26.17 2015-01-07 17:14:33.000 007 33377.14 557.41 49996.10 26.17 2015-01-07 17:14:34.000 007 33377.18 557.29 49996.10 26.17 2015-01-07 17:14:35.000 007 33377.16 557.18 49996.10 26.17 2015-01-07 17:14:36.000 007 33377.04 557.15 49996.10 26.17 2015-01-07 17:14:37.000 007 33377.15 557.18 49996.10 26.17 2015-01-07 17:14:38.000 007 33377.12 557.12 49996.10 26.17 2015-01-07 17:14:39.000 007 33377.20 557.04 49996.10 26.17 2015-01-07 17:14:40.000 007 33377.03 557.06 49996.10 26.17 2015-01-07 17:14:41.000 007 33377.10 557.02 49996.10 26.17 2015-01-07 17:14:42.000 007 33377.07 557.00 49996.10 26.17 2015-01-07 17:14:43.000 007 33377.10 556.94 49996.10 26.17 2015-01-07 17:14:44.000 007 33377.11 556.85 49996.10 26.17 2015-01-07 17:14:45.000 007 33377.10 556.82 49996.10 26.17 2015-01-07 17:14:46.000 007 33377.06 556.82 49996.10 26.17 2015-01-07 17:14:47.000 007 33377.15 556.72 49996.10 26.17 2015-01-07 17:14:48.000 007 33377.09 556.71 49996.10 26.17 2015-01-07 17:14:49.000 007 33377.16 556.70 49996.10 26.17 2015-01-07 17:14:50.000 007 33377.14 556.64 49996.10 26.17 2015-01-07 17:14:51.000 007 33377.14 556.60 49996.10 26.17 2015-01-07 17:14:52.000 007 33377.16 556.57 49996.10 26.17 2015-01-07 17:14:53.000 007 33377.11 556.46 49996.10 26.17 2015-01-07 17:14:54.000 007 33377.01 556.39 49996.10 26.17 2015-01-07 17:14:55.000 007 33377.12 556.33 49996.10 26.17 2015-01-07 17:14:56.000 007 33377.13 556.22 49996.10 26.17 2015-01-07 17:14:57.000 007 33377.16 556.17 49996.10 26.17 2015-01-07 17:14:58.000 007 33377.10 556.10 49996.10 26.17 2015-01-07 17:14:59.000 007 33377.13 556.05 49996.10 26.17 2015-01-07 17:15:00.000 007 33377.06 556.00 49996.10 26.17 2015-01-07 17:15:01.000 007 33377.12 555.93 49996.10 26.17 2015-01-07 17:15:02.000 007 33377.14 555.87 49996.10 26.17 2015-01-07 17:15:03.000 007 33377.10 555.80 49996.10 26.17 2015-01-07 17:15:04.000 007 33377.10 555.72 49996.10 26.17 2015-01-07 17:15:05.000 007 33377.07 555.66 49996.10 26.17 2015-01-07 17:15:06.000 007 33377.08 555.67 49996.10 26.17 2015-01-07 17:15:07.000 007 33377.12 555.55 49996.10 26.17 2015-01-07 17:15:08.000 007 33377.13 555.54 49996.10 26.17 2015-01-07 17:15:09.000 007 33377.20 555.53 49996.10 26.17 2015-01-07 17:15:10.000 007 33377.11 555.51 49996.10 26.17 2015-01-07 17:15:11.000 007 33377.04 555.48 49996.10 26.17 2015-01-07 17:15:12.000 007 33377.07 555.45 49996.10 26.17 2015-01-07 17:15:12.000 007 33377.12 555.38 49996.10 26.17 2015-01-07 17:15:14.000 007 33377.14 555.33 49996.10 26.17 2015-01-07 17:15:15.000 007 33377.17 555.33 49996.10 26.17 2015-01-07 17:15:16.000 007 33377.17 555.27 49996.10 26.17 2015-01-07 17:15:17.000 007 33377.13 555.20 49996.10 26.17 2015-01-07 17:15:18.000 007 33377.11 555.18 49996.10 26.17 2015-01-07 17:15:19.000 007 33377.06 555.14 49996.10 26.17 2015-01-07 17:15:20.000 007 33377.13 555.14 49996.10 26.17 2015-01-07 17:15:21.000 007 33377.06 555.11 49996.10 26.17 2015-01-07 17:15:22.000 007 33377.20 555.08 49996.10 26.17 2015-01-07 17:15:23.000 007 33377.03 555.00 49996.10 26.17 2015-01-07 17:15:24.000 007 33377.11 554.97 49996.10 26.17 2015-01-07 17:15:25.000 007 33377.17 554.95 49996.10 26.17 2015-01-07 17:15:25.000 007 33377.13 555.05 49996.10 26.17 2015-01-07 17:15:27.000 007 33377.08 555.06 49996.10 26.17 2015-01-07 17:15:28.000 007 33377.25 554.96 49996.10 26.17 2015-01-07 17:15:29.000 007 33377.02 554.93 49996.10 26.17 2015-01-07 17:15:30.000 007 33377.15 554.92 49996.10 26.17 2015-01-07 17:15:31.000 007 33377.09 554.89 49996.10 26.17 2015-01-07 17:15:32.000 007 33377.15 554.81 49996.10 26.17 2015-01-07 17:15:33.000 007 33377.24 554.87 49996.10 26.17 2015-01-07 17:15:34.000 007 33377.08 554.94 49996.10 26.17 2015-01-07 17:15:35.000 007 33377.19 554.87 49996.10 26.17 2015-01-07 17:15:36.000 007 33377.14 554.85 49996.10 26.17 2015-01-07 17:15:37.000 007 33377.12 554.98 49996.10 26.17 2015-01-07 17:15:38.000 007 33377.11 554.97 49996.10 26.17 2015-01-07 17:15:39.000 007 33377.17 554.94 49996.10 26.17 2015-01-07 17:15:40.000 007 33377.03 554.91 49996.10 26.17 2015-01-07 17:15:41.000 007 33377.23 554.90 49996.10 26.17 2015-01-07 17:15:42.000 007 33377.04 554.92 49996.10 26.17 2015-01-07 17:15:43.000 007 33377.19 554.85 49996.10 26.17 2015-01-07 17:15:44.000 007 33377.12 554.75 49996.10 26.17 2015-01-07 17:15:45.000 007 33377.06 554.71 49996.10 26.17 2015-01-07 17:15:46.000 007 33377.11 554.67 49996.10 26.17 2015-01-07 17:15:47.000 007 33377.07 554.59 49996.10 26.17 2015-01-07 17:15:48.000 007 33377.13 554.59 49996.10 26.17 2015-01-07 17:15:49.000 007 33377.22 554.58 49996.10 26.17 2015-01-07 17:15:50.000 007 33377.19 554.59 49996.10 26.17 2015-01-07 17:15:51.000 007 33377.10 554.58 49996.10 26.17 2015-01-07 17:15:52.000 007 33377.18 554.59 49996.10 26.17 2015-01-07 17:15:53.000 007 33377.09 554.64 49996.10 26.17 2015-01-07 17:15:54.000 007 33377.10 554.64 49996.10 26.17 2015-01-07 17:15:55.000 007 33377.19 554.72 49996.10 26.17 2015-01-07 17:15:56.000 007 33377.13 554.72 49996.10 26.17 2015-01-07 17:15:57.000 007 33377.12 554.79 49996.10 26.17 2015-01-07 17:15:58.000 007 33377.13 554.85 49996.10 26.17 2015-01-07 17:15:59.000 007 33377.23 554.84 49996.10 26.17 2015-01-07 17:16:00.000 007 33377.23 554.85 49996.10 26.17 2015-01-07 17:16:01.000 007 33377.20 554.86 49996.10 26.17 2015-01-07 17:16:02.000 007 33377.21 554.94 49996.10 26.17 2015-01-07 17:16:03.000 007 33377.20 554.95 49996.10 26.17 2015-01-07 17:16:04.000 007 33377.14 554.96 49996.10 26.17 2015-01-07 17:16:05.000 007 33377.23 554.93 49996.10 26.17 2015-01-07 17:16:06.000 007 33377.17 554.94 49996.10 26.17 2015-01-07 17:16:06.000 007 33377.21 554.91 49996.10 26.17 2015-01-07 17:16:08.000 007 33377.26 554.98 49996.10 26.17 2015-01-07 17:16:09.000 007 33377.24 555.02 49996.10 26.17 2015-01-07 17:16:10.000 007 33377.20 555.05 49996.10 26.17 2015-01-07 17:16:11.000 007 33377.13 555.02 49996.10 26.17 2015-01-07 17:16:12.000 007 33377.16 555.05 49996.10 26.17 2015-01-07 17:16:13.000 007 33377.24 555.11 49996.10 26.17 2015-01-07 17:16:14.000 007 33377.27 555.12 49996.10 26.17 2015-01-07 17:16:15.000 007 33377.14 555.08 49996.10 26.17 2015-01-07 17:16:16.000 007 33377.23 555.08 49996.10 26.17 2015-01-07 17:16:17.000 007 33377.22 555.01 49996.10 26.17 2015-01-07 17:16:18.000 007 33377.20 555.00 49996.10 26.17 2015-01-07 17:16:19.000 007 33377.25 554.97 49996.10 26.17 2015-01-07 17:16:19.000 007 33377.31 555.02 49996.10 26.17 2015-01-07 17:16:21.000 007 33377.38 555.08 49996.10 26.17 2015-01-07 17:16:22.000 007 33377.25 555.06 49996.10 26.17 2015-01-07 17:16:23.000 007 33377.36 555.00 49996.10 26.17 2015-01-07 17:16:24.000 007 33377.23 554.94 49996.10 26.17 2015-01-07 17:16:25.000 007 33377.24 554.96 49996.10 26.17 2015-01-07 17:16:26.000 007 33377.29 554.95 49996.10 26.17 2015-01-07 17:16:27.000 007 33377.22 554.92 49996.10 26.17 2015-01-07 17:16:28.000 007 33377.31 554.92 49996.10 26.17 2015-01-07 17:16:29.000 007 33377.44 554.87 49996.10 26.17 2015-01-07 17:16:30.000 007 33377.30 554.88 49996.10 26.17 2015-01-07 17:16:31.000 007 33377.43 554.88 49996.10 26.17 2015-01-07 17:16:32.000 007 33377.34 554.88 49996.10 26.17 2015-01-07 17:16:33.000 007 33377.39 554.83 49996.10 26.17 2015-01-07 17:16:34.000 007 33377.31 554.80 49996.10 26.17 2015-01-07 17:16:35.000 007 33377.39 554.79 49996.10 26.17 2015-01-07 17:16:36.000 007 33377.34 554.77 49996.10 26.17 2015-01-07 17:16:37.000 007 33377.36 554.80 49996.10 26.17 2015-01-07 17:16:38.000 007 33377.41 555.00 49996.10 26.17 2015-01-07 17:16:39.000 007 33377.38 555.01 49996.10 26.17 2015-01-07 17:16:40.000 007 33377.38 554.97 49996.10 26.17 2015-01-07 17:16:41.000 007 33377.41 555.02 49996.10 26.17 2015-01-07 17:16:42.000 007 33377.32 554.99 49996.10 26.17 2015-01-07 17:16:43.000 007 33377.32 554.92 49996.10 26.17 2015-01-07 17:16:44.000 007 33377.36 554.84 49996.10 26.17 2015-01-07 17:16:45.000 007 33377.29 554.81 49996.10 26.17 2015-01-07 17:16:46.000 007 33377.34 554.80 49996.10 26.17 2015-01-07 17:16:47.000 007 33377.48 554.71 49996.10 26.17 2015-01-07 17:16:48.000 007 33377.43 554.63 49996.10 26.17 2015-01-07 17:16:49.000 007 33377.36 554.64 49996.10 26.17 2015-01-07 17:16:50.000 007 33377.40 554.63 49996.10 26.17 2015-01-07 17:16:51.000 007 33377.50 554.67 49996.10 26.17 2015-01-07 17:16:52.000 007 33377.38 554.68 49996.10 26.17 2015-01-07 17:16:53.000 007 33377.51 554.78 49996.10 26.17 2015-01-07 17:16:54.000 007 33377.52 554.81 49996.10 26.17 2015-01-07 17:16:55.000 007 33377.47 554.86 49996.10 26.17 2015-01-07 17:16:56.000 007 33377.46 554.83 49996.10 26.17 2015-01-07 17:16:57.000 007 33377.50 554.80 49996.10 26.17 2015-01-07 17:16:58.000 007 33377.42 554.79 49996.10 26.17 2015-01-07 17:16:59.000 007 33377.50 554.77 49996.10 26.17 2015-01-07 17:17:00.000 007 33377.45 554.80 49996.10 26.17 2015-01-07 17:17:00.000 007 33377.54 554.95 49996.10 26.18 2015-01-07 17:17:02.000 007 33377.52 555.17 49996.10 26.17 2015-01-07 17:17:03.000 007 33377.57 555.29 49996.10 26.17 2015-01-07 17:17:04.000 007 33377.44 555.45 49996.10 26.17 2015-01-07 17:17:05.000 007 33377.51 555.38 49996.10 26.17 2015-01-07 17:17:06.000 007 33377.47 555.34 49996.10 26.17 2015-01-07 17:17:07.000 007 33377.54 555.28 49996.10 26.17 2015-01-07 17:17:08.000 007 33377.63 555.25 49996.10 26.17 2015-01-07 17:17:09.000 007 33377.64 555.20 49996.10 26.17 2015-01-07 17:17:10.000 007 33377.61 555.11 49996.10 26.17 2015-01-07 17:17:11.000 007 33377.47 555.18 49996.10 26.17 2015-01-07 17:17:12.000 007 33377.49 555.17 49996.10 26.17 2015-01-07 17:17:13.000 007 33377.61 555.11 49996.10 26.17 2015-01-07 17:17:13.000 007 33377.58 555.11 49996.10 26.17 2015-01-07 17:17:15.000 007 33377.59 555.15 49996.10 26.17 2015-01-07 17:17:16.000 007 33377.50 555.26 49996.10 26.17 2015-01-07 17:17:17.000 007 33377.64 555.45 49996.10 26.17 2015-01-07 17:17:18.000 007 33377.60 555.49 49996.10 26.17 2015-01-07 17:17:19.000 007 33377.69 555.53 49996.10 26.17 2015-01-07 17:17:20.000 007 33377.64 555.64 49996.10 26.17 2015-01-07 17:17:21.000 007 33377.75 555.69 49996.10 26.17 2015-01-07 17:17:22.000 007 33377.57 555.80 49996.10 26.17 2015-01-07 17:17:23.000 007 33377.70 555.84 49996.10 26.17 2015-01-07 17:17:24.000 007 33377.64 555.86 49996.10 26.17 2015-01-07 17:17:25.000 007 33377.69 555.82 49996.10 26.17 2015-01-07 17:17:26.000 007 33377.73 555.80 49996.10 26.17 2015-01-07 17:17:27.000 007 33377.76 555.74 49996.10 26.17 2015-01-07 17:17:28.000 007 33377.73 555.69 49996.10 26.17 2015-01-07 17:17:29.000 007 33377.73 555.68 49996.10 26.17 2015-01-07 17:17:30.000 007 33377.79 555.70 49996.10 26.17 2015-01-07 17:17:31.000 007 33377.76 555.75 49996.10 26.17 2015-01-07 17:17:32.000 007 33377.75 555.71 49996.10 26.17 2015-01-07 17:17:33.000 007 33377.72 555.60 49996.10 26.17 2015-01-07 17:17:34.000 007 33377.82 555.42 49996.10 26.17 2015-01-07 17:17:35.000 007 33377.76 555.35 49996.10 26.17 2015-01-07 17:17:36.000 007 33377.73 555.30 49996.10 26.17 2015-01-07 17:17:37.000 007 33377.86 555.23 49996.10 26.17 2015-01-07 17:17:38.000 007 33377.83 555.16 49996.10 26.17 2015-01-07 17:17:39.000 007 33377.77 555.12 49996.10 26.17 2015-01-07 17:17:40.000 007 33377.85 555.06 49996.10 26.17 2015-01-07 17:17:41.000 007 33377.91 554.88 49996.10 26.17 2015-01-07 17:17:42.000 007 33377.84 554.85 49996.10 26.17 2015-01-07 17:17:43.000 007 33377.91 554.86 49996.10 26.17 2015-01-07 17:17:44.000 007 33377.84 554.90 49996.10 26.17 2015-01-07 17:17:45.000 007 33377.88 554.84 49996.10 26.17 2015-01-07 17:17:46.000 007 33377.92 554.87 49996.10 26.17 2015-01-07 17:17:47.000 007 33377.88 554.85 49996.10 26.17 2015-01-07 17:17:48.000 007 33377.95 554.85 49996.10 26.17 2015-01-07 17:17:49.000 007 33377.93 554.91 49996.10 26.17 2015-01-07 17:17:50.000 007 33377.92 555.01 49996.10 26.17 2015-01-07 17:17:51.000 007 33377.93 555.08 49996.10 26.17 2015-01-07 17:17:52.000 007 33378.01 555.28 49996.10 26.17 2015-01-07 17:17:53.000 007 33377.97 555.32 49996.10 26.17 2015-01-07 17:17:54.000 007 33377.99 555.28 49996.10 26.17 2015-01-07 17:17:54.000 007 33378.06 555.22 49996.10 26.17 2015-01-07 17:17:56.000 007 33378.00 555.25 49996.10 26.17 2015-01-07 17:17:57.000 007 33378.10 555.25 49996.10 26.17 2015-01-07 17:17:58.000 007 33378.11 555.14 49996.10 26.17 2015-01-07 17:17:59.000 007 33377.93 555.10 49996.10 26.17 2015-01-07 17:18:00.000 007 33377.97 555.13 49996.10 26.17 2015-01-07 17:18:01.000 007 33378.10 555.15 49996.10 26.17 2015-01-07 17:18:02.000 007 33378.08 555.13 49996.10 26.17 2015-01-07 17:18:03.000 007 33378.01 555.11 49996.10 26.17 2015-01-07 17:18:04.000 007 33378.11 555.18 49996.10 26.17 2015-01-07 17:18:05.000 007 33378.22 555.27 49996.10 26.17 2015-01-07 17:18:06.000 007 33378.08 555.33 49996.10 26.17 2015-01-07 17:18:07.000 007 33378.10 555.47 49996.10 26.17 2015-01-07 17:18:07.000 007 33378.19 555.77 49996.10 26.17 2015-01-07 17:18:09.000 007 33378.20 555.94 49996.10 26.17 2015-01-07 17:18:10.000 007 33378.07 556.10 49996.10 26.17 2015-01-07 17:18:11.000 007 33378.18 556.18 49996.10 26.17 2015-01-07 17:18:12.000 007 33378.19 556.17 49996.10 26.17 2015-01-07 17:18:13.000 007 33378.21 556.18 49996.10 26.17 2015-01-07 17:18:14.000 007 33378.26 556.26 49996.10 26.17 2015-01-07 17:18:15.000 007 33378.12 556.27 49996.10 26.17 2015-01-07 17:18:16.000 007 33378.20 556.28 49996.10 26.17 2015-01-07 17:18:17.000 007 33378.17 556.39 49996.10 26.17 2015-01-07 17:18:18.000 007 33378.21 556.42 49996.10 26.17 2015-01-07 17:18:19.000 007 33378.25 556.40 49996.10 26.17 2015-01-07 17:18:20.000 007 33378.31 556.41 49996.10 26.17 2015-01-07 17:18:21.000 007 33378.22 556.43 49996.10 26.17 2015-01-07 17:18:22.000 007 33378.37 556.50 49996.10 26.17 2015-01-07 17:18:23.000 007 33378.18 556.47 49996.10 26.17 2015-01-07 17:18:24.000 007 33378.26 556.49 49996.10 26.17 2015-01-07 17:18:25.000 007 33378.31 556.48 49996.10 26.17 2015-01-07 17:18:26.000 007 33378.25 556.43 49996.10 26.17 2015-01-07 17:18:27.000 007 33378.23 556.39 49996.10 26.18 2015-01-07 17:18:28.000 007 33378.24 556.41 49996.10 26.17 2015-01-07 17:18:29.000 007 33378.35 556.38 49996.10 26.17 2015-01-07 17:18:30.000 007 33378.19 556.37 49996.10 26.17 2015-01-07 17:18:31.000 007 33378.38 556.48 49996.10 26.17 2015-01-07 17:18:32.000 007 33378.43 556.62 49996.10 26.18 2015-01-07 17:18:33.000 007 33378.32 556.62 49996.10 26.17 2015-01-07 17:18:34.000 007 33378.34 556.66 49996.10 26.17 2015-01-07 17:18:35.000 007 33378.28 556.59 49996.10 26.17 2015-01-07 17:18:36.000 007 33378.34 556.53 49996.10 26.18 2015-01-07 17:18:37.000 007 33378.36 556.47 49996.10 26.17 2015-01-07 17:18:38.000 007 33378.41 556.48 49996.10 26.17 2015-01-07 17:18:39.000 007 33378.43 556.53 49996.10 26.17 2015-01-07 17:18:40.000 007 33378.40 556.59 49996.10 26.17 2015-01-07 17:18:41.000 007 33378.49 556.57 49996.10 26.17 2015-01-07 17:18:42.000 007 33378.38 556.57 49996.10 26.17 2015-01-07 17:18:43.000 007 33378.40 556.58 49996.10 26.17 2015-01-07 17:18:44.000 007 33378.43 556.58 49996.10 26.17 2015-01-07 17:18:45.000 007 33378.50 556.57 49996.10 26.18 2015-01-07 17:18:46.000 007 33378.48 556.50 49996.10 26.18 2015-01-07 17:18:47.000 007 33378.51 556.46 49996.10 26.17 2015-01-07 17:18:48.000 007 33378.41 556.44 49996.10 26.17 2015-01-07 17:18:48.000 007 33378.50 556.39 49996.10 26.18 2015-01-07 17:18:50.000 007 33378.49 556.42 49996.10 26.17 2015-01-07 17:18:51.000 007 33378.46 556.42 49996.10 26.17 2015-01-07 17:18:52.000 007 33378.59 556.31 49996.10 26.17 2015-01-07 17:18:53.000 007 33378.53 556.40 49996.10 26.18 2015-01-07 17:18:54.000 007 33378.50 556.42 49996.10 26.18 2015-01-07 17:18:55.000 007 33378.51 556.67 49996.10 26.18 2015-01-07 17:18:56.000 007 33378.54 556.79 49996.10 26.18 2015-01-07 17:18:57.000 007 33378.54 556.77 49996.10 26.18 2015-01-07 17:18:58.000 007 33378.47 556.85 49996.10 26.18 2015-01-07 17:18:59.000 007 33378.57 556.86 49996.10 26.18 2015-01-07 17:19:00.000 007 33378.44 556.85 49996.10 26.18 2015-01-07 17:19:01.000 007 33378.54 556.88 49996.10 26.18 2015-01-07 17:19:01.000 007 33378.60 556.89 49996.10 26.18 2015-01-07 17:19:03.000 007 33378.65 556.92 49996.10 26.18 2015-01-07 17:19:04.000 007 33378.55 557.07 49996.10 26.18 2015-01-07 17:19:05.000 007 33378.66 557.11 49996.10 26.18 2015-01-07 17:19:06.000 007 33378.60 557.11 49996.10 26.18 2015-01-07 17:19:07.000 007 33378.68 557.30 49996.10 26.18 2015-01-07 17:19:08.000 007 33378.62 557.52 49996.10 26.18 2015-01-07 17:19:09.000 007 33378.65 557.80 49996.10 26.18 2015-01-07 17:19:10.000 007 33378.49 558.28 49996.10 26.18 2015-01-07 17:19:11.000 007 33378.53 558.36 49996.10 26.18 2015-01-07 17:19:12.000 007 33378.61 558.40 49996.10 26.18 2015-01-07 17:19:13.000 007 33378.59 558.46 49996.10 26.18 2015-01-07 17:19:14.000 007 33378.66 558.47 49996.10 26.18 2015-01-07 17:19:15.000 007 33378.70 558.52 49996.10 26.18 2015-01-07 17:19:16.000 007 33378.70 558.53 49996.10 26.18 2015-01-07 17:19:17.000 007 33378.57 558.58 49996.10 26.18 2015-01-07 17:19:18.000 007 33378.60 558.68 49996.10 26.18 2015-01-07 17:19:19.000 007 33378.65 558.74 49996.10 26.18 2015-01-07 17:19:20.000 007 33378.63 558.96 49996.10 26.18 2015-01-07 17:19:21.000 007 33378.68 559.01 49996.10 26.18 2015-01-07 17:19:22.000 007 33378.79 559.08 49996.10 26.18 2015-01-07 17:19:23.000 007 33378.67 559.14 49996.10 26.18 2015-01-07 17:19:24.000 007 33378.69 559.21 49996.10 26.18 2015-01-07 17:19:25.000 007 33378.69 559.29 49996.10 26.18 2015-01-07 17:19:26.000 007 33378.70 559.36 49996.10 26.18 2015-01-07 17:19:27.000 007 33378.69 559.36 49996.10 26.18 2015-01-07 17:19:28.000 007 33378.74 559.35 49996.10 26.18 2015-01-07 17:19:29.000 007 33378.70 559.21 49996.10 26.18 2015-01-07 17:19:30.000 007 33378.72 559.19 49996.10 26.18 2015-01-07 17:19:31.000 007 33378.73 559.19 49996.10 26.18 2015-01-07 17:19:32.000 007 33378.73 559.13 49996.10 26.18 2015-01-07 17:19:33.000 007 33378.70 559.13 49996.10 26.18 2015-01-07 17:19:34.000 007 33378.74 559.57 49996.10 26.18 2015-01-07 17:19:35.000 007 33378.82 559.79 49996.10 26.18 2015-01-07 17:19:36.000 007 33378.78 559.91 49996.10 26.18 2015-01-07 17:19:37.000 007 33378.75 559.98 49996.10 26.18 2015-01-07 17:19:38.000 007 33378.80 560.17 49996.10 26.18 2015-01-07 17:19:39.000 007 33378.78 560.34 49996.10 26.18 2015-01-07 17:19:40.000 007 33378.76 560.43 49996.10 26.18 2015-01-07 17:19:41.000 007 33378.69 560.41 49996.10 26.18 2015-01-07 17:19:42.000 007 33378.69 560.42 49996.10 26.18 2015-01-07 17:19:42.000 007 33378.72 560.37 49996.10 26.18 2015-01-07 17:19:44.000 007 33378.78 560.31 49996.10 26.18 2015-01-07 17:19:45.000 007 33378.73 560.27 49996.10 26.18 2015-01-07 17:19:46.000 007 33378.75 560.16 49996.10 26.18 2015-01-07 17:19:47.000 007 33378.65 560.13 49996.10 26.18 2015-01-07 17:19:48.000 007 33378.67 560.10 49996.10 26.18 2015-01-07 17:19:49.000 007 33378.78 560.00 49996.10 26.18 2015-01-07 17:19:50.000 007 33378.70 559.98 49996.10 26.18 2015-01-07 17:19:51.000 007 33378.86 559.95 49996.10 26.18 2015-01-07 17:19:52.000 007 33378.78 559.88 49996.10 26.18 2015-01-07 17:19:53.000 007 33378.79 559.81 49996.10 26.18 2015-01-07 17:19:54.000 007 33378.75 559.77 49996.10 26.18 2015-01-07 17:19:55.000 007 33378.76 559.78 49996.10 26.18 2015-01-07 17:19:55.000 007 33378.74 559.72 49996.10 26.18 2015-01-07 17:19:57.000 007 33378.84 559.79 49996.10 26.18 2015-01-07 17:19:58.000 007 33378.77 559.74 49996.10 26.18 2015-01-07 17:19:59.000 007 33378.76 559.62 49996.10 26.18 2015-01-07 17:20:00.000 007 33378.71 559.58 49996.10 26.18 2015-01-07 17:20:01.000 007 33378.81 559.45 49996.10 26.18 2015-01-07 17:20:02.000 007 33378.72 559.43 49996.10 26.18 2015-01-07 17:20:03.000 007 33378.79 559.49 49996.10 26.18 2015-01-07 17:20:04.000 007 33378.78 559.66 49996.10 26.18 2015-01-07 17:20:05.000 007 33378.78 559.62 49996.10 26.18 2015-01-07 17:20:06.000 007 33378.76 559.54 49996.10 26.18 2015-01-07 17:20:07.000 007 33378.82 559.50 49996.10 26.18 2015-01-07 17:20:08.000 007 33378.82 559.42 49996.10 26.18 2015-01-07 17:20:09.000 007 33378.81 559.41 49996.10 26.18 2015-01-07 17:20:10.000 007 33378.81 559.41 49996.10 26.18 2015-01-07 17:20:11.000 007 33378.76 559.31 49996.10 26.18 2015-01-07 17:20:12.000 007 33378.78 559.27 49996.10 26.18 2015-01-07 17:20:13.000 007 33378.89 559.26 49996.10 26.18 2015-01-07 17:20:14.000 007 33378.76 559.27 49996.10 26.18 2015-01-07 17:20:15.000 007 33378.77 559.18 49996.10 26.18 2015-01-07 17:20:16.000 007 33378.76 559.24 49996.10 26.18 2015-01-07 17:20:17.000 007 33378.85 559.17 49996.10 26.18 2015-01-07 17:20:18.000 007 33378.75 559.19 49996.10 26.18 2015-01-07 17:20:19.000 007 33378.89 559.12 49996.10 26.18 2015-01-07 17:20:20.000 007 33378.93 558.98 49996.10 26.18 2015-01-07 17:20:21.000 007 33378.89 558.97 49996.10 26.18 2015-01-07 17:20:22.000 007 33378.74 559.03 49996.10 26.18 2015-01-07 17:20:23.000 007 33378.81 559.03 49996.10 26.18 2015-01-07 17:20:24.000 007 33378.81 559.06 49996.10 26.18 2015-01-07 17:20:25.000 007 33378.78 559.18 49996.10 26.18 2015-01-07 17:20:26.000 007 33378.82 559.40 49996.10 26.18 2015-01-07 17:20:27.000 007 33378.80 559.38 49996.10 26.18 2015-01-07 17:20:28.000 007 33378.86 559.36 49996.10 26.18 2015-01-07 17:20:29.000 007 33378.87 559.34 49996.10 26.18 2015-01-07 17:20:30.000 007 33378.79 559.32 49996.10 26.18 2015-01-07 17:20:31.000 007 33378.85 559.24 49996.10 26.18 2015-01-07 17:20:32.000 007 33378.79 559.19 49996.10 26.18 2015-01-07 17:20:33.000 007 33378.87 559.19 49996.10 26.18 2015-01-07 17:20:34.000 007 33378.84 559.18 49996.10 26.18 2015-01-07 17:20:35.000 007 33378.94 559.15 49996.10 26.18 2015-01-07 17:20:36.000 007 33378.90 559.15 49996.10 26.18 2015-01-07 17:20:36.000 007 33378.86 559.11 49996.10 26.18 2015-01-07 17:20:38.000 007 33378.86 559.07 49996.10 26.18 2015-01-07 17:20:39.000 007 33378.81 559.15 49996.10 26.18 2015-01-07 17:20:40.000 007 33378.86 559.26 49996.10 26.18 2015-01-07 17:20:41.000 007 33378.91 559.29 49996.10 26.18 2015-01-07 17:20:42.000 007 33378.87 559.29 49996.10 26.18 2015-01-07 17:20:43.000 007 33378.89 559.34 49996.10 26.18 2015-01-07 17:20:44.000 007 33378.91 559.36 49996.10 26.18 2015-01-07 17:20:45.000 007 33378.84 559.44 49996.10 26.18 2015-01-07 17:20:46.000 007 33378.96 559.46 49996.10 26.18 2015-01-07 17:20:47.000 007 33378.92 559.44 49996.10 26.18 2015-01-07 17:20:48.000 007 33378.87 559.45 49996.10 26.18 2015-01-07 17:20:49.000 007 33378.83 559.45 49996.10 26.18 2015-01-07 17:20:49.000 007 33378.91 559.37 49996.10 26.18 2015-01-07 17:20:51.000 007 33378.83 559.41 49996.10 26.18 2015-01-07 17:20:52.000 007 33379.01 559.44 49996.10 26.18 2015-01-07 17:20:53.000 007 33378.84 559.49 49996.10 26.18 2015-01-07 17:20:54.000 007 33378.82 559.47 49996.10 26.18 2015-01-07 17:20:55.000 007 33378.95 559.50 49996.10 26.18 2015-01-07 17:20:56.000 007 33378.84 559.46 49996.10 26.18 2015-01-07 17:20:57.000 007 33378.83 559.49 49996.10 26.18 2015-01-07 17:20:58.000 007 33378.86 559.48 49996.10 26.18 2015-01-07 17:20:59.000 007 33378.90 559.47 49996.10 26.18 2015-01-07 17:21:00.000 007 33378.90 559.57 49996.10 26.18 2015-01-07 17:21:01.000 007 33378.91 559.66 49996.10 26.18 2015-01-07 17:21:02.000 007 33378.93 559.66 49996.10 26.18 2015-01-07 17:21:03.000 007 33378.97 559.68 49996.10 26.18 2015-01-07 17:21:04.000 007 33378.90 559.73 49996.10 26.18 2015-01-07 17:21:05.000 007 33378.93 559.67 49996.10 26.18 2015-01-07 17:21:06.000 007 33378.92 559.69 49996.10 26.18 2015-01-07 17:21:07.000 007 33378.97 559.75 49996.10 26.18 2015-01-07 17:21:08.000 007 33378.91 559.73 49996.10 26.18 2015-01-07 17:21:09.000 007 33378.94 559.77 49996.10 26.18 2015-01-07 17:21:10.000 007 33378.96 559.87 49996.10 26.18 2015-01-07 17:21:11.000 007 33378.91 560.02 49996.10 26.18 2015-01-07 17:21:12.000 007 33378.89 560.09 49996.10 26.18 2015-01-07 17:21:13.000 007 33378.96 560.31 49996.10 26.18 2015-01-07 17:21:14.000 007 33379.03 560.37 49996.10 26.18 2015-01-07 17:21:15.000 007 33379.00 560.45 49996.10 26.18 2015-01-07 17:21:16.000 007 33379.03 560.67 49996.10 26.18 2015-01-07 17:21:17.000 007 33379.06 560.86 49996.10 26.18 2015-01-07 17:21:18.000 007 33379.03 560.99 49996.10 26.18 2015-01-07 17:21:19.000 007 33379.12 560.96 49996.10 26.18 2015-01-07 17:21:20.000 007 33379.07 561.12 49996.10 26.18 2015-01-07 17:21:21.000 007 33379.09 561.12 49996.10 26.18 2015-01-07 17:21:22.000 007 33379.06 561.31 49996.10 26.18 2015-01-07 17:21:23.000 007 33379.06 561.40 49996.10 26.18 2015-01-07 17:21:24.000 007 33379.02 561.53 49996.10 26.18 2015-01-07 17:21:25.000 007 33379.03 561.64 49996.10 26.18 2015-01-07 17:21:26.000 007 33378.96 561.89 49996.10 26.18 2015-01-07 17:21:27.000 007 33378.95 562.04 49996.10 26.18 2015-01-07 17:21:28.000 007 33378.94 562.28 49996.10 26.18 2015-01-07 17:21:29.000 007 33379.00 562.48 49996.10 26.18 2015-01-07 17:21:30.000 007 33379.02 562.66 49996.10 26.18 2015-01-07 17:21:30.000 007 33379.09 562.96 49996.10 26.18 2015-01-07 17:21:32.000 007 33379.06 562.97 49996.10 26.18 2015-01-07 17:21:33.000 007 33379.06 563.03 49996.10 26.18 2015-01-07 17:21:34.000 007 33379.15 563.06 49996.10 26.18 2015-01-07 17:21:35.000 007 33379.13 563.22 49996.10 26.18 2015-01-07 17:21:36.000 007 33379.12 563.28 49996.10 26.18 2015-01-07 17:21:37.000 007 33379.06 563.54 49996.10 26.18 2015-01-07 17:21:38.000 007 33379.13 563.60 49996.10 26.18 2015-01-07 17:21:39.000 007 33379.01 563.65 49996.10 26.18 2015-01-07 17:21:40.000 007 33379.14 563.93 49996.10 26.18 2015-01-07 17:21:41.000 007 33378.91 564.16 49996.10 26.18 2015-01-07 17:21:42.000 007 33379.05 564.19 49996.10 26.18 2015-01-07 17:21:43.000 007 33379.06 564.31 49996.10 26.18 2015-01-07 17:21:43.000 007 33379.12 564.45 49996.10 26.18 2015-01-07 17:21:45.000 007 33379.17 564.49 49996.10 26.18 2015-01-07 17:21:46.000 007 33379.14 564.63 49996.10 26.18 2015-01-07 17:21:47.000 007 33379.07 565.05 49996.10 26.18 2015-01-07 17:21:48.000 007 33379.12 565.25 49996.10 26.18 2015-01-07 17:21:49.000 007 33379.14 565.44 49996.10 26.18 2015-01-07 17:21:50.000 007 33379.16 565.72 49996.10 26.18 2015-01-07 17:21:51.000 007 33379.20 565.82 49996.10 26.18 2015-01-07 17:21:52.000 007 33379.18 566.09 49996.10 26.18 2015-01-07 17:21:53.000 007 33379.11 566.32 49996.10 26.18 2015-01-07 17:21:54.000 007 33379.12 566.50 49996.10 26.18 2015-01-07 17:21:55.000 007 33379.14 566.96 49996.10 26.18 2015-01-07 17:21:56.000 007 33379.05 567.33 49996.10 26.18 2015-01-07 17:21:57.000 007 33379.12 567.52 49996.10 26.18 2015-01-07 17:21:58.000 007 33379.08 567.78 49996.10 26.18 2015-01-07 17:21:59.000 007 33379.25 568.10 49996.10 26.18 2015-01-07 17:22:00.000 007 33379.19 568.29 49996.10 26.18 2015-01-07 17:22:01.000 007 33379.06 568.52 49996.10 26.18 2015-01-07 17:22:02.000 007 33379.14 568.84 49996.10 26.18 2015-01-07 17:22:03.000 007 33379.07 568.99 49996.10 26.18 2015-01-07 17:22:04.000 007 33379.11 569.25 49996.10 26.18 2015-01-07 17:22:05.000 007 33379.04 569.75 49996.10 26.18 2015-01-07 17:22:06.000 007 33379.07 569.76 49996.10 26.18 2015-01-07 17:22:07.000 007 33379.09 569.95 49996.10 26.18 2015-01-07 17:22:08.000 007 33379.07 570.17 49996.10 26.18 2015-01-07 17:22:09.000 007 33379.09 570.18 49996.10 26.18 2015-01-07 17:22:10.000 007 33379.15 570.42 49996.10 26.18 2015-01-07 17:22:11.000 007 33379.11 570.71 49996.10 26.18 2015-01-07 17:22:12.000 007 33379.06 570.89 49996.10 26.18 2015-01-07 17:22:13.000 007 33379.10 571.34 49996.10 26.18 2015-01-07 17:22:14.000 007 33379.09 571.83 49996.10 26.18 2015-01-07 17:22:15.000 007 33379.06 572.07 49996.10 26.18 2015-01-07 17:22:16.000 007 33379.04 572.54 49996.10 26.18 2015-01-07 17:22:17.000 007 33379.13 572.84 49996.10 26.18 2015-01-07 17:22:18.000 007 33379.06 573.03 49996.10 26.18 2015-01-07 17:22:19.000 007 33379.09 573.19 49996.10 26.18 2015-01-07 17:22:20.000 007 33379.07 573.49 49996.10 26.18 2015-01-07 17:22:21.000 007 33379.01 573.61 49996.10 26.18 2015-01-07 17:22:22.000 007 33379.10 574.01 49996.10 26.18 2015-01-07 17:22:23.000 007 33379.12 574.34 49996.10 26.18 2015-01-07 17:22:24.000 007 33379.06 574.42 49996.10 26.18 2015-01-07 17:22:24.000 007 33379.03 574.55 49996.10 26.18 2015-01-07 17:22:26.000 007 33379.03 574.66 49996.10 26.18 2015-01-07 17:22:27.000 007 33378.99 574.63 49996.10 26.18 2015-01-07 17:22:28.000 007 33379.08 574.77 49996.10 26.18 2015-01-07 17:22:29.000 007 33378.97 574.84 49996.10 26.18 2015-01-07 17:22:30.000 007 33378.96 574.88 49996.10 26.18 2015-01-07 17:22:31.000 007 33379.07 575.11 49996.10 26.18 2015-01-07 17:22:32.000 007 33379.05 575.10 49996.10 26.18 2015-01-07 17:22:33.000 007 33379.01 575.21 49996.10 26.18 2015-01-07 17:22:34.000 007 33379.11 575.35 49996.10 26.18 2015-01-07 17:22:35.000 007 33379.02 575.59 49996.10 26.18 2015-01-07 17:22:36.000 007 33379.04 575.79 49996.10 26.18 2015-01-07 17:22:37.000 007 33378.99 576.03 49996.10 26.18 2015-01-07 17:22:37.000 007 33378.99 576.11 49996.10 26.18 2015-01-07 17:22:39.000 007 33379.02 576.17 49996.10 26.18 2015-01-07 17:22:40.000 007 33379.00 576.23 49996.10 26.18 2015-01-07 17:22:41.000 007 33379.04 576.42 49996.10 26.18 2015-01-07 17:22:42.000 007 33378.97 576.44 49996.10 26.18 2015-01-07 17:22:43.000 007 33379.09 576.39 49996.10 26.18 2015-01-07 17:22:44.000 007 33378.96 576.40 49996.10 26.18 2015-01-07 17:22:45.000 007 33379.07 576.42 49996.10 26.18 2015-01-07 17:22:46.000 007 33378.95 576.70 49996.10 26.18 2015-01-07 17:22:47.000 007 33378.94 576.87 49996.10 26.18 2015-01-07 17:22:48.000 007 33378.90 576.90 49996.10 26.18 2015-01-07 17:22:49.000 007 33378.98 576.92 49996.10 26.18 2015-01-07 17:22:50.000 007 33378.94 577.16 49996.10 26.18 2015-01-07 17:22:51.000 007 33378.82 577.32 49996.10 26.18 2015-01-07 17:22:52.000 007 33378.99 577.53 49996.10 26.18 2015-01-07 17:22:53.000 007 33378.90 577.79 49996.10 26.18 2015-01-07 17:22:54.000 007 33378.86 577.83 49996.10 26.18 2015-01-07 17:22:55.000 007 33378.89 578.06 49996.10 26.18 2015-01-07 17:22:56.000 007 33378.91 578.56 49996.10 26.18 2015-01-07 17:22:57.000 007 33378.82 578.60 49996.10 26.18 2015-01-07 17:22:58.000 007 33378.77 578.67 49996.10 26.18 2015-01-07 17:22:59.000 007 33378.76 578.69 49996.10 26.18 2015-01-07 17:23:00.000 007 33378.79 578.70 49996.10 26.18 2015-01-07 17:23:01.000 007 33378.79 578.81 49996.10 26.18 2015-01-07 17:23:02.000 007 33378.78 578.97 49996.10 26.18 2015-01-07 17:23:03.000 007 33378.78 579.09 49996.10 26.18 2015-01-07 17:23:04.000 007 33378.69 579.54 49996.10 26.18 2015-01-07 17:23:05.000 007 33378.78 579.77 49996.10 26.18 2015-01-07 17:23:06.000 007 33378.74 579.89 49996.10 26.18 2015-01-07 17:23:07.000 007 33378.81 580.32 49996.10 26.18 2015-01-07 17:23:08.000 007 33378.84 580.82 49996.10 26.18 2015-01-07 17:23:09.000 007 33378.82 580.85 49996.10 26.18 2015-01-07 17:23:10.000 007 33378.62 581.18 49996.10 26.18 2015-01-07 17:23:11.000 007 33378.70 581.51 49996.10 26.18 2015-01-07 17:23:12.000 007 33378.66 581.65 49996.10 26.18 2015-01-07 17:23:13.000 007 33378.71 581.71 49996.10 26.18 2015-01-07 17:23:14.000 007 33378.73 582.00 49996.10 26.18 2015-01-07 17:23:15.000 007 33378.66 582.10 49996.10 26.18 2015-01-07 17:23:16.000 007 33378.75 582.26 49996.10 26.18 2015-01-07 17:23:17.000 007 33378.60 582.24 49996.10 26.18 2015-01-07 17:23:18.000 007 33378.60 582.36 49996.10 26.18 2015-01-07 17:23:18.000 007 33378.64 582.48 49996.10 26.18 2015-01-07 17:23:20.000 007 33378.56 582.48 49996.10 26.18 2015-01-07 17:23:21.000 007 33378.64 582.51 49996.10 26.18 2015-01-07 17:23:22.000 007 33378.48 582.54 49996.10 26.18 2015-01-07 17:23:23.000 007 33378.65 582.62 49996.10 26.18 2015-01-07 17:23:24.000 007 33378.57 582.69 49996.10 26.18 2015-01-07 17:23:25.000 007 33378.59 582.84 49996.10 26.18 2015-01-07 17:23:26.000 007 33378.53 582.88 49996.10 26.18 2015-01-07 17:23:27.000 007 33378.48 582.91 49996.10 26.18 2015-01-07 17:23:28.000 007 33378.41 583.11 49996.10 26.18 2015-01-07 17:23:29.000 007 33378.58 583.21 49996.10 26.18 2015-01-07 17:23:30.000 007 33378.46 583.19 49996.10 26.18 2015-01-07 17:23:31.000 007 33378.45 583.32 49996.10 26.18 2015-01-07 17:23:31.000 007 33378.43 583.34 49996.10 26.18 2015-01-07 17:23:33.000 007 33378.37 583.36 49996.10 26.18 2015-01-07 17:23:34.000 007 33378.43 583.42 49996.10 26.18 2015-01-07 17:23:35.000 007 33378.49 583.45 49996.10 26.18 2015-01-07 17:23:36.000 007 33378.38 583.52 49996.10 26.18 2015-01-07 17:23:37.000 007 33378.39 583.64 49996.10 26.18 2015-01-07 17:23:38.000 007 33378.38 583.80 49996.10 26.18 2015-01-07 17:23:39.000 007 33378.34 583.90 49996.10 26.18 2015-01-07 17:23:40.000 007 33378.31 584.21 49996.10 26.18 2015-01-07 17:23:41.000 007 33378.38 584.38 49996.10 26.18 2015-01-07 17:23:42.000 007 33378.35 584.49 49996.10 26.18 2015-01-07 17:23:43.000 007 33378.33 584.76 49996.10 26.18 2015-01-07 17:23:44.000 007 33378.29 585.24 49996.10 26.18 2015-01-07 17:23:45.000 007 33378.28 585.43 49996.10 26.18 2015-01-07 17:23:46.000 007 33378.29 585.84 49996.10 26.18 2015-01-07 17:23:47.000 007 33378.28 586.12 49996.10 26.18 2015-01-07 17:23:48.000 007 33378.20 586.22 49996.10 26.18 2015-01-07 17:23:49.000 007 33378.18 586.62 49996.10 26.18 2015-01-07 17:23:50.000 007 33378.27 587.20 49996.10 26.18 2015-01-07 17:23:51.000 007 33378.15 587.62 49996.10 26.18 2015-01-07 17:23:52.000 007 33378.22 587.96 49996.10 26.18 2015-01-07 17:23:53.000 007 33378.14 588.12 49996.10 26.18 2015-01-07 17:23:54.000 007 33378.16 588.36 49996.10 26.18 2015-01-07 17:23:55.000 007 33378.13 589.07 49996.10 26.18 2015-01-07 17:23:56.000 007 33378.11 589.40 49996.10 26.18 2015-01-07 17:23:57.000 007 33378.16 589.55 49996.10 26.18 2015-01-07 17:23:58.000 007 33378.17 589.61 49996.10 26.18 2015-01-07 17:23:59.000 007 33378.04 589.77 49996.10 26.18 2015-01-07 17:24:00.000 007 33378.03 589.89 49996.10 26.18 2015-01-07 17:24:01.000 007 33378.07 589.97 49996.10 26.18 2015-01-07 17:24:02.000 007 33378.03 590.24 49996.10 26.18 2015-01-07 17:24:03.000 007 33378.05 590.31 49996.10 26.18 2015-01-07 17:24:04.000 007 33378.01 590.45 49996.10 26.18 2015-01-07 17:24:05.000 007 33378.02 590.53 49996.10 26.18 2015-01-07 17:24:06.000 007 33377.93 590.51 49996.10 26.18 2015-01-07 17:24:07.000 007 33378.04 590.52 49996.10 26.18 2015-01-07 17:24:08.000 007 33377.93 590.39 49996.10 26.18 2015-01-07 17:24:09.000 007 33377.86 590.35 49996.10 26.18 2015-01-07 17:24:10.000 007 33378.03 590.34 49996.10 26.18 2015-01-07 17:24:11.000 007 33377.99 590.33 49996.10 26.18 2015-01-07 17:24:12.000 007 33377.92 590.30 49996.10 26.18 2015-01-07 17:24:12.000 007 33377.89 590.39 49996.10 26.18 2015-01-07 17:24:14.000 007 33377.94 590.40 49996.10 26.18 2015-01-07 17:24:15.000 007 33377.77 590.42 49996.10 26.18 2015-01-07 17:24:16.000 007 33377.90 590.65 49996.10 26.18 2015-01-07 17:24:17.000 007 33377.91 590.82 49996.10 26.18 2015-01-07 17:24:18.000 007 33377.81 590.80 49996.10 26.18 2015-01-07 17:24:19.000 007 33377.88 590.97 49996.10 26.18 2015-01-07 17:24:20.000 007 33377.89 591.18 49996.10 26.18 2015-01-07 17:24:21.000 007 33377.84 591.26 49996.10 26.18 2015-01-07 17:24:22.000 007 33377.90 591.25 49996.10 26.18 2015-01-07 17:24:23.000 007 33377.82 591.30 49996.10 26.18 2015-01-07 17:24:24.000 007 33377.79 591.34 49996.10 26.18 2015-01-07 17:24:25.000 007 33377.78 591.72 49996.10 26.18 2015-01-07 17:24:25.000 007 33377.80 592.02 49996.10 26.18 2015-01-07 17:24:27.000 007 33377.86 592.13 49996.10 26.18 2015-01-07 17:24:28.000 007 33377.90 592.64 49996.10 26.18 2015-01-07 17:24:29.000 007 33377.79 593.19 49996.10 26.18 2015-01-07 17:24:30.000 007 33377.78 593.41 49996.10 26.18 2015-01-07 17:24:31.000 007 33377.79 594.01 49996.10 26.18 2015-01-07 17:24:32.000 007 33377.73 594.45 49996.10 26.18 2015-01-07 17:24:33.000 007 33377.74 594.59 49996.10 26.18 2015-01-07 17:24:34.000 007 33377.76 594.87 49996.10 26.18 2015-01-07 17:24:35.000 007 33377.82 594.80 49996.10 26.18 2015-01-07 17:24:36.000 007 33377.82 594.76 49996.10 26.18 2015-01-07 17:24:37.000 007 33377.76 594.64 49996.10 26.18 2015-01-07 17:24:38.000 007 33377.78 594.57 49996.10 26.18 2015-01-07 17:24:39.000 007 33377.72 594.61 49996.10 26.18 2015-01-07 17:24:40.000 007 33377.72 594.75 49996.10 26.18 2015-01-07 17:24:41.000 007 33377.73 595.00 49996.10 26.18 2015-01-07 17:24:42.000 007 33377.71 595.10 49996.10 26.18 2015-01-07 17:24:43.000 007 33377.72 595.22 49996.10 26.18 2015-01-07 17:24:44.000 007 33377.68 595.37 49996.10 26.18 2015-01-07 17:24:45.000 007 33377.60 595.51 49996.10 26.18 2015-01-07 17:24:46.000 007 33377.68 595.71 49996.10 26.18 2015-01-07 17:24:47.000 007 33377.71 595.91 49996.10 26.18 2015-01-07 17:24:48.000 007 33377.67 596.03 49996.10 26.18 2015-01-07 17:24:49.000 007 33377.63 596.12 49996.10 26.18 2015-01-07 17:24:50.000 007 33377.61 596.12 49996.10 26.18 2015-01-07 17:24:51.000 007 33377.64 596.09 49996.10 26.18 2015-01-07 17:24:52.000 007 33377.76 596.28 49996.10 26.18 2015-01-07 17:24:53.000 007 33377.75 596.38 49996.10 26.18 2015-01-07 17:24:54.000 007 33377.68 596.41 49996.10 26.18 2015-01-07 17:24:55.000 007 33377.63 596.63 49996.10 26.18 2015-01-07 17:24:56.000 007 33377.65 596.86 49996.10 26.18 2015-01-07 17:24:57.000 007 33377.65 596.93 49996.10 26.18 2015-01-07 17:24:58.000 007 33377.57 597.03 49996.10 26.18 2015-01-07 17:24:59.000 007 33377.66 597.05 49996.10 26.18 2015-01-07 17:25:00.000 007 33377.65 597.03 49996.10 26.18 2015-01-07 17:25:01.000 007 33377.64 597.12 49996.10 26.18 2015-01-07 17:25:02.000 007 33377.66 597.13 49996.10 26.18 2015-01-07 17:25:03.000 007 33377.56 597.17 49996.10 26.18 2015-01-07 17:25:04.000 007 33377.52 597.36 49996.10 26.18 2015-01-07 17:25:05.000 007 33377.56 597.45 49996.10 26.18 2015-01-07 17:25:06.000 007 33377.58 597.46 49996.10 26.18 2015-01-07 17:25:06.000 007 33377.62 597.64 49996.10 26.18 2015-01-07 17:25:08.000 007 33377.57 597.73 49996.10 26.18 2015-01-07 17:25:09.000 007 33377.68 597.71 49996.10 26.18 2015-01-07 17:25:10.000 007 33377.57 597.69 49996.10 26.18 2015-01-07 17:25:11.000 007 33377.45 597.73 49996.10 26.18 2015-01-07 17:25:12.000 007 33377.44 597.71 49996.10 26.18 2015-01-07 17:25:13.000 007 33377.54 597.67 49996.10 26.18 2015-01-07 17:25:14.000 007 33377.53 597.69 49996.10 26.18 2015-01-07 17:25:15.000 007 33377.45 597.63 49996.10 26.18 2015-01-07 17:25:16.000 007 33377.53 597.72 49996.10 26.18 2015-01-07 17:25:17.000 007 33377.58 597.84 49996.10 26.18 2015-01-07 17:25:18.000 007 33377.56 597.76 49996.10 26.18 2015-01-07 17:25:19.000 007 33377.54 597.73 49996.10 26.18 2015-01-07 17:25:19.000 007 33377.54 597.80 49996.10 26.18 2015-01-07 17:25:21.000 007 33377.59 597.79 49996.10 26.18 2015-01-07 17:25:22.000 007 33377.41 597.96 49996.10 26.18 2015-01-07 17:25:23.000 007 33377.47 598.15 49996.10 26.18 2015-01-07 17:25:24.000 007 33377.50 598.21 49996.10 26.18 2015-01-07 17:25:25.000 007 33377.47 598.20 49996.10 26.18 2015-01-07 17:25:26.000 007 33377.54 598.20 49996.10 26.18 2015-01-07 17:25:27.000 007 33377.51 598.16 49996.10 26.18 2015-01-07 17:25:28.000 007 33377.60 598.25 49996.10 26.18 2015-01-07 17:25:29.000 007 33377.58 598.22 49996.10 26.18 2015-01-07 17:25:30.000 007 33377.54 598.24 49996.10 26.18 2015-01-07 17:25:31.000 007 33377.50 598.49 49996.10 26.18 2015-01-07 17:25:32.000 007 33377.50 598.83 49996.10 26.18 2015-01-07 17:25:33.000 007 33377.45 598.92 49996.10 26.18 2015-01-07 17:25:34.000 007 33377.57 599.22 49996.10 26.18 2015-01-07 17:25:35.000 007 33377.42 599.59 49996.10 26.18 2015-01-07 17:25:36.000 007 33377.51 599.68 49996.10 26.18 2015-01-07 17:25:37.000 007 33377.48 599.81 49996.10 26.18 2015-01-07 17:25:38.000 007 33377.51 599.99 49996.10 26.18 2015-01-07 17:25:39.000 007 33377.50 600.03 49996.10 26.18 2015-01-07 17:25:40.000 007 33377.44 600.00 49996.10 26.18 2015-01-07 17:25:41.000 007 33377.57 600.06 49996.10 26.18 2015-01-07 17:25:42.000 007 33377.50 600.13 49996.10 26.18 2015-01-07 17:25:43.000 007 33377.51 600.27 49996.10 26.18 2015-01-07 17:25:44.000 007 33377.53 600.36 49996.10 26.18 2015-01-07 17:25:45.000 007 33377.48 600.44 49996.10 26.18 2015-01-07 17:25:46.000 007 33377.53 600.78 49996.10 26.18 2015-01-07 17:25:47.000 007 33377.54 600.98 49996.10 26.18 2015-01-07 17:25:48.000 007 33377.52 601.15 49996.10 26.18 2015-01-07 17:25:49.000 007 33377.51 601.44 49996.10 26.18 2015-01-07 17:25:50.000 007 33377.44 601.53 49996.10 26.18 2015-01-07 17:25:51.000 007 33377.40 601.84 49996.10 26.18 2015-01-07 17:25:52.000 007 33377.54 602.37 49996.10 26.18 2015-01-07 17:25:53.000 007 33377.54 602.52 49996.10 26.18 2015-01-07 17:25:54.000 007 33377.50 602.64 49996.10 26.18 2015-01-07 17:25:55.000 007 33377.58 603.00 49996.10 26.18 2015-01-07 17:25:56.000 007 33377.52 603.42 49996.10 26.18 2015-01-07 17:25:57.000 007 33377.56 603.87 49996.10 26.18 2015-01-07 17:25:58.000 007 33377.52 604.20 49996.10 26.18 2015-01-07 17:25:59.000 007 33377.56 604.37 49996.10 26.18 2015-01-07 17:26:00.000 007 33377.53 604.45 49996.10 26.18 2015-01-07 17:26:00.000 007 33377.46 604.69 49996.10 26.18 2015-01-07 17:26:02.000 007 33377.52 604.87 49996.10 26.18 2015-01-07 17:26:03.000 007 33377.51 604.86 49996.10 26.18 2015-01-07 17:26:04.000 007 33377.46 605.30 49996.10 26.18 2015-01-07 17:26:05.000 007 33377.41 605.70 49996.10 26.18 2015-01-07 17:26:06.000 007 33377.44 605.81 49996.10 26.18 2015-01-07 17:26:07.000 007 33377.50 605.94 49996.10 26.18 2015-01-07 17:26:08.000 007 33377.54 606.17 49996.10 26.18 2015-01-07 17:26:09.000 007 33377.55 606.30 49996.10 26.18 2015-01-07 17:26:10.000 007 33377.56 606.57 49996.10 26.18 2015-01-07 17:26:11.000 007 33377.42 606.95 49996.10 26.18 2015-01-07 17:26:12.000 007 33377.49 607.12 49996.10 26.18 2015-01-07 17:26:13.000 007 33377.60 607.48 49996.10 26.18 2015-01-07 17:26:13.000 007 33377.53 607.59 49996.10 26.18 2015-01-07 17:26:15.000 007 33377.58 607.82 49996.10 26.18 2015-01-07 17:26:16.000 007 33377.60 608.08 49996.10 26.18 2015-01-07 17:26:17.000 007 33377.59 608.13 49996.10 26.18 2015-01-07 17:26:18.000 007 33377.57 608.18 49996.10 26.18 2015-01-07 17:26:19.000 007 33377.56 608.25 49996.10 26.18 2015-01-07 17:26:20.000 007 33377.54 608.10 49996.10 26.18 2015-01-07 17:26:21.000 007 33377.63 608.10 49996.10 26.18 2015-01-07 17:26:22.000 007 33377.68 608.12 49996.10 26.18 2015-01-07 17:26:23.000 007 33377.61 608.14 49996.10 26.18 2015-01-07 17:26:24.000 007 33377.59 608.10 49996.10 26.18 2015-01-07 17:26:25.000 007 33377.67 608.07 49996.10 26.18 2015-01-07 17:26:26.000 007 33377.68 608.20 49996.10 26.18 2015-01-07 17:26:27.000 007 33377.61 608.25 49996.10 26.18 2015-01-07 17:26:28.000 007 33377.69 608.38 49996.10 26.18 2015-01-07 17:26:29.000 007 33377.70 608.63 49996.10 26.18 2015-01-07 17:26:30.000 007 33377.66 608.72 49996.10 26.18 2015-01-07 17:26:31.000 007 33377.73 609.09 49996.10 26.18 2015-01-07 17:26:32.000 007 33377.79 609.18 49996.10 26.18 2015-01-07 17:26:33.000 007 33377.78 609.46 49996.10 26.18 2015-01-07 17:26:34.000 007 33377.78 609.55 49996.10 26.18 2015-01-07 17:26:35.000 007 33377.78 610.01 49996.10 26.18 2015-01-07 17:26:36.000 007 33377.89 610.39 49996.10 26.18 2015-01-07 17:26:37.000 007 33377.81 610.57 49996.10 26.18 2015-01-07 17:26:38.000 007 33377.86 610.68 49996.10 26.18 2015-01-07 17:26:39.000 007 33377.81 610.58 49996.10 26.18 2015-01-07 17:26:40.000 007 33377.81 610.59 49996.10 26.18 2015-01-07 17:26:41.000 007 33377.90 610.45 49996.10 26.18 2015-01-07 17:26:42.000 007 33377.91 610.29 49996.10 26.18 2015-01-07 17:26:43.000 007 33377.89 610.29 49996.10 26.18 2015-01-07 17:26:44.000 007 33378.00 610.38 49996.10 26.18 2015-01-07 17:26:45.000 007 33377.93 610.42 49996.10 26.18 2015-01-07 17:26:46.000 007 33377.95 610.39 49996.10 26.18 2015-01-07 17:26:47.000 007 33378.01 610.46 49996.10 26.18 2015-01-07 17:26:48.000 007 33378.08 610.45 49996.10 26.18 2015-01-07 17:26:49.000 007 33378.04 610.52 49996.10 26.18 2015-01-07 17:26:50.000 007 33378.05 610.74 49996.10 26.18 2015-01-07 17:26:51.000 007 33378.06 610.78 49996.10 26.18 2015-01-07 17:26:52.000 007 33378.06 610.81 49996.10 26.18 2015-01-07 17:26:53.000 007 33378.04 610.90 49996.10 26.18 2015-01-07 17:26:54.000 007 33378.21 611.06 49996.10 26.18 2015-01-07 17:26:54.000 007 33378.03 611.14 49996.10 26.18 2015-01-07 17:26:56.000 007 33378.14 611.23 49996.10 26.18 2015-01-07 17:26:57.000 007 33378.06 611.19 49996.10 26.18 2015-01-07 17:26:58.000 007 33378.14 611.20 49996.10 26.18 2015-01-07 17:26:59.000 007 33378.14 611.28 49996.10 26.18 2015-01-07 17:27:00.000 007 33378.22 611.39 49996.10 26.18 2015-01-07 17:27:01.000 007 33378.16 611.53 49996.10 26.18 2015-01-07 17:27:02.000 007 33378.18 611.73 49996.10 26.18 2015-01-07 17:27:03.000 007 33378.27 612.22 49996.10 26.18 2015-01-07 17:27:04.000 007 33378.26 612.36 49996.10 26.18 2015-01-07 17:27:05.000 007 33378.30 612.61 49996.10 26.18 2015-01-07 17:27:06.000 007 33378.30 612.64 49996.10 26.18 2015-01-07 17:27:07.000 007 33378.26 612.66 49996.10 26.18 2015-01-07 17:27:07.000 007 33378.29 612.72 49996.10 26.18 2015-01-07 17:27:09.000 007 33378.41 612.87 49996.10 26.18 2015-01-07 17:27:10.000 007 33378.31 612.90 49996.10 26.18 2015-01-07 17:27:11.000 007 33378.31 612.87 49996.10 26.18 2015-01-07 17:27:12.000 007 33378.41 612.82 49996.10 26.18 2015-01-07 17:27:13.000 007 33378.39 612.83 49996.10 26.18 2015-01-07 17:27:14.000 007 33378.27 612.81 49996.10 26.18 2015-01-07 17:27:15.000 007 33378.34 612.80 49996.10 26.18 2015-01-07 17:27:16.000 007 33378.38 612.75 49996.10 26.18 2015-01-07 17:27:17.000 007 33378.42 612.80 49996.10 26.18 2015-01-07 17:27:18.000 007 33378.35 612.81 49996.10 26.18 2015-01-07 17:27:19.000 007 33378.43 612.96 49996.10 26.18 2015-01-07 17:27:20.000 007 33378.45 612.96 49996.10 26.18 2015-01-07 17:27:21.000 007 33378.42 613.06 49996.10 26.18 2015-01-07 17:27:22.000 007 33378.41 613.06 49996.10 26.18 2015-01-07 17:27:23.000 007 33378.42 613.54 49996.10 26.18 2015-01-07 17:27:24.000 007 33378.54 613.87 49996.10 26.18 2015-01-07 17:27:25.000 007 33378.50 613.99 49996.10 26.18 2015-01-07 17:27:26.000 007 33378.56 614.42 49996.10 26.18 2015-01-07 17:27:27.000 007 33378.52 614.80 49996.10 26.18 2015-01-07 17:27:28.000 007 33378.49 614.83 49996.10 26.18 2015-01-07 17:27:29.000 007 33378.58 615.13 49996.10 26.18 2015-01-07 17:27:30.000 007 33378.61 615.35 49996.10 26.18 2015-01-07 17:27:31.000 007 33378.49 615.41 49996.10 26.18 2015-01-07 17:27:32.000 007 33378.51 615.62 49996.10 26.18 2015-01-07 17:27:33.000 007 33378.57 615.75 49996.10 26.18 2015-01-07 17:27:34.000 007 33378.51 615.87 49996.10 26.18 2015-01-07 17:27:35.000 007 33378.59 616.36 49996.10 26.18 2015-01-07 17:27:36.000 007 33378.55 616.80 49996.10 26.18 2015-01-07 17:27:37.000 007 33378.60 616.87 49996.10 26.18 2015-01-07 17:27:38.000 007 33378.53 617.09 49996.10 26.18 2015-01-07 17:27:39.000 007 33378.67 617.35 49996.10 26.18 2015-01-07 17:27:40.000 007 33378.72 617.40 49996.10 26.18 2015-01-07 17:27:41.000 007 33378.65 617.47 49996.10 26.18 2015-01-07 17:27:42.000 007 33378.69 617.48 49996.10 26.18 2015-01-07 17:27:43.000 007 33378.68 617.52 49996.10 26.18 2015-01-07 17:27:44.000 007 33378.66 617.61 49996.10 26.18 2015-01-07 17:27:45.000 007 33378.60 617.61 49996.10 26.18 2015-01-07 17:27:46.000 007 33378.64 617.63 49996.10 26.18 2015-01-07 17:27:47.000 007 33378.72 617.58 49996.10 26.18 2015-01-07 17:27:48.000 007 33378.64 617.57 49996.10 26.18 2015-01-07 17:27:48.000 007 33378.68 617.55 49996.10 26.18 2015-01-07 17:27:50.000 007 33378.76 617.42 49996.10 26.18 2015-01-07 17:27:51.000 007 33378.72 617.36 49996.10 26.18 2015-01-07 17:27:52.000 007 33378.62 617.18 49996.10 26.18 2015-01-07 17:27:53.000 007 33378.67 616.91 49996.10 26.18 2015-01-07 17:27:54.000 007 33378.76 616.69 49996.10 26.18 2015-01-07 17:27:55.000 007 33378.74 616.58 49996.10 26.19 2015-01-07 17:27:56.000 007 33378.75 616.32 49996.10 26.18 2015-01-07 17:27:57.000 007 33378.76 616.10 49996.10 26.18 2015-01-07 17:27:58.000 007 33378.77 615.98 49996.10 26.18 2015-01-07 17:27:59.000 007 33378.78 615.77 49996.10 26.18 2015-01-07 17:28:00.000 007 33378.81 615.65 49996.10 26.18 2015-01-07 17:28:01.000 007 33378.78 615.64 49996.10 26.18 2015-01-07 17:28:01.000 007 33378.83 615.69 49996.10 26.18 2015-01-07 17:28:03.000 007 33378.82 615.49 49996.10 26.18 2015-01-07 17:28:04.000 007 33378.95 615.51 49996.10 26.18 2015-01-07 17:28:05.000 007 33378.93 615.51 49996.10 26.18 2015-01-07 17:28:06.000 007 33378.81 615.45 49996.10 26.18 2015-01-07 17:28:07.000 007 33378.86 615.51 49996.10 26.18 2015-01-07 17:28:08.000 007 33378.93 615.45 49996.10 26.18 2015-01-07 17:28:09.000 007 33378.93 615.33 49996.10 26.18 2015-01-07 17:28:10.000 007 33378.86 615.35 49996.10 26.18 2015-01-07 17:28:11.000 007 33378.98 615.20 49996.10 26.18 2015-01-07 17:28:12.000 007 33378.95 615.04 49996.10 26.18 2015-01-07 17:28:13.000 007 33378.93 614.98 49996.10 26.18 2015-01-07 17:28:14.000 007 33379.04 614.92 49996.10 26.18 2015-01-07 17:28:15.000 007 33379.05 614.90 49996.10 26.18 2015-01-07 17:28:16.000 007 33379.00 614.93 49996.10 26.18 2015-01-07 17:28:17.000 007 33379.00 614.76 49996.10 26.18 2015-01-07 17:28:18.000 007 33379.13 614.72 49996.10 26.18 2015-01-07 17:28:19.000 007 33379.08 614.68 49996.10 26.18 2015-01-07 17:28:20.000 007 33379.08 614.68 49996.10 26.19 2015-01-07 17:28:21.000 007 33379.12 614.60 49996.10 26.18 2015-01-07 17:28:22.000 007 33379.15 614.53 49996.10 26.18 2015-01-07 17:28:23.000 007 33379.19 614.50 49996.10 26.19 2015-01-07 17:28:24.000 007 33379.19 614.46 49996.10 26.19 2015-01-07 17:28:25.000 007 33379.17 614.38 49996.10 26.19 2015-01-07 17:28:26.000 007 33379.26 614.28 49996.10 26.19 2015-01-07 17:28:27.000 007 33379.22 614.23 49996.10 26.19 2015-01-07 17:28:28.000 007 33379.20 614.10 49996.10 26.19 2015-01-07 17:28:29.000 007 33379.31 614.17 49996.10 26.19 2015-01-07 17:28:30.000 007 33379.37 614.28 49996.10 26.19 2015-01-07 17:28:31.000 007 33379.39 614.32 49996.10 26.19 2015-01-07 17:28:32.000 007 33379.43 614.21 49996.10 26.19 2015-01-07 17:28:33.000 007 33379.37 614.49 49996.10 26.19 2015-01-07 17:28:34.000 007 33379.42 614.46 49996.10 26.19 2015-01-07 17:28:35.000 007 33379.43 614.28 49996.10 26.19 2015-01-07 17:28:36.000 007 33379.46 614.06 49996.10 26.19 2015-01-07 17:28:37.000 007 33379.43 613.96 49996.10 26.19 2015-01-07 17:28:38.000 007 33379.49 614.07 49996.10 26.19 2015-01-07 17:28:39.000 007 33379.56 614.09 49996.10 26.19 2015-01-07 17:28:40.000 007 33379.58 614.16 49996.10 26.19 2015-01-07 17:28:41.000 007 33379.53 614.11 49996.10 26.19 2015-01-07 17:28:42.000 007 33379.55 614.07 49996.10 26.19 2015-01-07 17:28:42.000 007 33379.61 614.06 49996.10 26.19 2015-01-07 17:28:44.000 007 33379.68 614.10 49996.10 26.19 2015-01-07 17:28:45.000 007 33379.68 614.01 49996.10 26.19 2015-01-07 17:28:46.000 007 33379.68 614.00 49996.10 26.19 2015-01-07 17:28:47.000 007 33379.70 614.03 49996.10 26.19 2015-01-07 17:28:48.000 007 33379.80 614.11 49996.10 26.19 2015-01-07 17:28:49.000 007 33379.82 614.03 49996.10 26.19 2015-01-07 17:28:50.000 007 33379.84 614.06 49996.10 26.19 2015-01-07 17:28:51.000 007 33379.92 614.04 49996.10 26.19 2015-01-07 17:28:52.000 007 33379.87 614.01 49996.10 26.19 2015-01-07 17:28:53.000 007 33379.76 613.91 49996.10 26.19 2015-01-07 17:28:54.000 007 33379.94 613.86 49996.10 26.19 2015-01-07 17:28:55.000 007 33379.90 613.78 49996.10 26.19 2015-01-07 17:28:55.000 007 33379.94 613.67 49996.10 26.19 2015-01-07 17:28:57.000 007 33379.92 613.55 49996.10 26.19 2015-01-07 17:28:58.000 007 33380.05 613.48 49996.10 26.19 2015-01-07 17:28:59.000 007 33379.92 613.48 49996.10 26.19 2015-01-07 17:29:00.000 007 33380.12 613.56 49996.10 26.19 2015-01-07 17:29:01.000 007 33380.05 613.50 49996.10 26.19 2015-01-07 17:29:02.000 007 33380.14 613.43 49996.10 26.19 2015-01-07 17:29:03.000 007 33380.17 613.55 49996.10 26.19 2015-01-07 17:29:04.000 007 33380.18 613.51 49996.10 26.19 2015-01-07 17:29:05.000 007 33380.18 613.51 49996.10 26.19 2015-01-07 17:29:06.000 007 33380.30 613.38 49996.10 26.19 2015-01-07 17:29:07.000 007 33380.25 613.34 49996.10 26.19 2015-01-07 17:29:08.000 007 33380.36 613.27 49996.10 26.19 2015-01-07 17:29:09.000 007 33380.39 613.43 49996.10 26.19 2015-01-07 17:29:10.000 007 33380.38 613.38 49996.10 26.19 2015-01-07 17:29:11.000 007 33380.46 613.37 49996.10 26.19 2015-01-07 17:29:12.000 007 33380.38 613.15 49996.10 26.19 2015-01-07 17:29:13.000 007 33380.40 613.09 49996.10 26.19 2015-01-07 17:29:14.000 007 33380.47 613.07 49996.10 26.19 2015-01-07 17:29:15.000 007 33380.53 613.15 49996.10 26.19 2015-01-07 17:29:16.000 007 33380.52 613.09 49996.10 26.19 2015-01-07 17:29:17.000 007 33380.43 613.11 49996.10 26.19 2015-01-07 17:29:18.000 007 33380.48 613.01 49996.10 26.19 2015-01-07 17:29:19.000 007 33380.53 612.97 49996.10 26.19 2015-01-07 17:29:20.000 007 33380.57 612.95 49996.10 26.19 2015-01-07 17:29:21.000 007 33380.56 612.78 49996.10 26.19 2015-01-07 17:29:22.000 007 33380.52 612.76 49996.10 26.19 2015-01-07 17:29:23.000 007 33380.66 612.76 49996.10 26.19 2015-01-07 17:29:24.000 007 33380.61 612.62 49996.10 26.19 2015-01-07 17:29:25.000 007 33380.64 612.60 49996.10 26.19 2015-01-07 17:29:26.000 007 33380.64 612.61 49996.10 26.19 2015-01-07 17:29:27.000 007 33380.58 612.59 49996.10 26.19 2015-01-07 17:29:28.000 007 33380.68 612.54 49996.10 26.19 2015-01-07 17:29:29.000 007 33380.58 612.56 49996.10 26.19 2015-01-07 17:29:30.000 007 33380.64 612.43 49996.10 26.19 2015-01-07 17:29:31.000 007 33380.68 612.30 49996.10 26.19 2015-01-07 17:29:32.000 007 33380.67 612.19 49996.10 26.19 2015-01-07 17:29:33.000 007 33380.69 612.03 49996.10 26.19 2015-01-07 17:29:34.000 007 33380.67 612.03 49996.10 26.19 2015-01-07 17:29:35.000 007 33380.57 611.98 49996.10 26.19 2015-01-07 17:29:36.000 007 33380.70 611.91 49996.10 26.19 2015-01-07 17:29:36.000 007 33380.61 611.92 49996.10 26.19 2015-01-07 17:29:38.000 007 33380.71 612.07 49996.10 26.19 2015-01-07 17:29:39.000 007 33380.73 611.87 49996.10 26.19 2015-01-07 17:29:40.000 007 33380.74 611.88 49996.10 26.19 2015-01-07 17:29:41.000 007 33380.62 611.82 49996.10 26.19 2015-01-07 17:29:42.000 007 33380.80 611.76 49996.10 26.19 2015-01-07 17:29:43.000 007 33380.67 611.67 49996.10 26.19 2015-01-07 17:29:44.000 007 33380.69 611.64 49996.10 26.19 2015-01-07 17:29:45.000 007 33380.77 611.52 49996.10 26.19 2015-01-07 17:29:46.000 007 33380.71 611.47 49996.10 26.19 2015-01-07 17:29:47.000 007 33380.68 611.31 49996.10 26.19 2015-01-07 17:29:48.000 007 33380.76 611.33 49996.10 26.19 2015-01-07 17:29:49.000 007 33380.71 611.31 49996.10 26.19 2015-01-07 17:29:49.000 007 33380.77 611.41 49996.10 26.19 2015-01-07 17:29:51.000 007 33380.75 611.45 49996.10 26.19 2015-01-07 17:29:52.000 007 33380.75 611.44 49996.10 26.19 2015-01-07 17:29:53.000 007 33380.72 611.50 49996.10 26.19 2015-01-07 17:29:54.000 007 33380.76 611.72 49996.10 26.19 2015-01-07 17:29:55.000 007 33380.76 611.85 49996.10 26.19 2015-01-07 17:29:56.000 007 33380.79 611.80 49996.10 26.19 2015-01-07 17:29:57.000 007 33380.79 611.94 49996.10 26.19 2015-01-07 17:29:58.000 007 33380.74 611.99 49996.10 26.19 2015-01-07 17:29:59.000 007 33380.80 612.10 49996.10 26.19 2015-01-07 17:30:00.000 007 33380.80 612.11 49996.10 26.19 2015-01-07 17:30:01.000 007 33380.85 612.05 49996.10 26.19 2015-01-07 17:30:02.000 007 33380.79 611.87 49996.10 26.19 2015-01-07 17:30:03.000 007 33380.68 611.90 49996.10 26.19 2015-01-07 17:30:04.000 007 33380.79 611.90 49996.10 26.19 2015-01-07 17:30:05.000 007 33380.76 611.86 49996.10 26.19 2015-01-07 17:30:06.000 007 33380.80 611.74 49996.10 26.19 2015-01-07 17:30:07.000 007 33380.73 611.60 49996.10 26.19 2015-01-07 17:30:08.000 007 33380.73 611.51 49996.10 26.19 2015-01-07 17:30:09.000 007 33380.80 611.47 49996.10 26.19 2015-01-07 17:30:10.000 007 33380.85 611.39 49996.10 26.19 2015-01-07 17:30:11.000 007 33380.70 611.34 49996.10 26.19 2015-01-07 17:30:12.000 007 33380.80 611.37 49996.10 26.19 2015-01-07 17:30:13.000 007 33380.76 611.39 49996.10 26.19 2015-01-07 17:30:14.000 007 33380.74 611.58 49996.10 26.19 2015-01-07 17:30:15.000 007 33380.76 611.67 49996.10 26.19 2015-01-07 17:30:16.000 007 33380.82 611.77 49996.10 26.19 2015-01-07 17:30:17.000 007 33380.69 611.82 49996.10 26.19 2015-01-07 17:30:18.000 007 33380.79 612.03 49996.10 26.19 2015-01-07 17:30:19.000 007 33380.79 612.15 49996.10 26.19 2015-01-07 17:30:20.000 007 33380.72 612.35 49996.10 26.19 2015-01-07 17:30:21.000 007 33380.79 612.48 49996.10 26.19 2015-01-07 17:30:22.000 007 33380.79 612.58 49996.10 26.19 2015-01-07 17:30:23.000 007 33380.72 612.64 49996.10 26.19 2015-01-07 17:30:24.000 007 33380.78 612.66 49996.10 26.19 2015-01-07 17:30:25.000 007 33380.76 612.70 49996.10 26.19 2015-01-07 17:30:26.000 007 33380.68 612.82 49996.10 26.19 2015-01-07 17:30:27.000 007 33380.68 613.13 49996.10 26.19 2015-01-07 17:30:28.000 007 33380.67 613.18 49996.10 26.19 2015-01-07 17:30:29.000 007 33380.79 613.18 49996.10 26.19 2015-01-07 17:30:30.000 007 33380.73 613.15 49996.10 26.19 2015-01-07 17:30:30.000 007 33380.65 613.09 49996.10 26.19 2015-01-07 17:30:32.000 007 33380.71 613.10 49996.10 26.19 2015-01-07 17:30:33.000 007 33380.67 612.98 49996.10 26.19 2015-01-07 17:30:34.000 007 33380.88 612.97 49996.10 26.19 2015-01-07 17:30:35.000 007 33380.67 612.88 49996.10 26.19 2015-01-07 17:30:36.000 007 33380.68 612.78 49996.10 26.19 2015-01-07 17:30:37.000 007 33380.71 612.71 49996.10 26.19 2015-01-07 17:30:38.000 007 33380.70 612.84 49996.10 26.19 2015-01-07 17:30:39.000 007 33380.65 612.81 49996.10 26.19 2015-01-07 17:30:40.000 007 33380.67 612.75 49996.10 26.19 2015-01-07 17:30:41.000 007 33380.54 612.76 49996.10 26.19 2015-01-07 17:30:42.000 007 33380.64 612.94 49996.10 26.19 2015-01-07 17:30:43.000 007 33380.57 612.88 49996.10 26.19 2015-01-07 17:30:43.000 007 33380.71 612.93 49996.10 26.19 2015-01-07 17:30:45.000 007 33380.60 613.25 49996.10 26.19 2015-01-07 17:30:46.000 007 33380.58 613.26 49996.10 26.19 2015-01-07 17:30:47.000 007 33380.64 613.38 49996.10 26.19 2015-01-07 17:30:48.000 007 33380.62 613.46 49996.10 26.19 2015-01-07 17:30:49.000 007 33380.59 613.38 49996.10 26.19 2015-01-07 17:30:50.000 007 33380.57 613.45 49996.10 26.19 2015-01-07 17:30:51.000 007 33380.54 613.46 49996.10 26.19 2015-01-07 17:30:52.000 007 33380.63 613.44 49996.10 26.19 2015-01-07 17:30:53.000 007 33380.55 613.43 49996.10 26.19 2015-01-07 17:30:54.000 007 33380.60 613.64 49996.10 26.19 2015-01-07 17:30:55.000 007 33380.52 613.71 49996.10 26.19 2015-01-07 17:30:56.000 007 33380.52 613.71 49996.10 26.19 2015-01-07 17:30:57.000 007 33380.54 613.94 49996.10 26.19 2015-01-07 17:30:58.000 007 33380.68 614.01 49996.10 26.19 2015-01-07 17:30:59.000 007 33380.54 614.12 49996.10 26.19 2015-01-07 17:31:00.000 007 33380.45 614.52 49996.10 26.19 2015-01-07 17:31:01.000 007 33380.54 614.53 49996.10 26.19 2015-01-07 17:31:02.000 007 33380.52 614.90 49996.10 26.19 2015-01-07 17:31:03.000 007 33380.49 614.93 49996.10 26.19 2015-01-07 17:31:04.000 007 33380.57 615.05 49996.10 26.19 2015-01-07 17:31:05.000 007 33380.39 615.20 49996.10 26.19 2015-01-07 17:31:06.000 007 33380.49 615.29 49996.10 26.19 2015-01-07 17:31:07.000 007 33380.48 615.39 49996.10 26.19 2015-01-07 17:31:08.000 007 33380.47 615.28 49996.10 26.19 2015-01-07 17:31:09.000 007 33380.45 615.04 49996.10 26.19 2015-01-07 17:31:10.000 007 33380.43 615.07 49996.10 26.19 2015-01-07 17:31:11.000 007 33380.48 615.28 49996.10 26.19 2015-01-07 17:31:12.000 007 33380.39 615.31 49996.10 26.19 2015-01-07 17:31:13.000 007 33380.43 615.24 49996.10 26.19 2015-01-07 17:31:14.000 007 33380.48 614.96 49996.10 26.19 2015-01-07 17:31:15.000 007 33380.51 614.85 49996.10 26.19 2015-01-07 17:31:16.000 007 33380.46 614.72 49996.10 26.19 2015-01-07 17:31:17.000 007 33380.41 614.66 49996.10 26.19 2015-01-07 17:31:18.000 007 33380.39 614.51 49996.10 26.19 2015-01-07 17:31:19.000 007 33380.48 614.34 49996.10 26.19 2015-01-07 17:31:20.000 007 33380.54 614.29 49996.10 26.19 2015-01-07 17:31:21.000 007 33380.43 614.13 49996.10 26.19 2015-01-07 17:31:22.000 007 33380.42 614.13 49996.10 26.19 2015-01-07 17:31:23.000 007 33380.43 614.06 49996.10 26.19 2015-01-07 17:31:24.000 007 33380.44 614.01 49996.10 26.19 2015-01-07 17:31:24.000 007 33380.38 613.89 49996.10 26.19 2015-01-07 17:31:26.000 007 33380.45 613.95 49996.10 26.19 2015-01-07 17:31:27.000 007 33380.45 613.77 49996.10 26.19 2015-01-07 17:31:28.000 007 33380.42 613.72 49996.10 26.19 2015-01-07 17:31:29.000 007 33380.43 613.70 49996.10 26.19 2015-01-07 17:31:30.000 007 33380.55 613.59 49996.10 26.19 2015-01-07 17:31:31.000 007 33380.53 613.55 49996.10 26.19 2015-01-07 17:31:32.000 007 33380.52 613.69 49996.10 26.19 2015-01-07 17:31:33.000 007 33380.57 613.69 49996.10 26.19 2015-01-07 17:31:34.000 007 33380.49 613.64 49996.10 26.19 2015-01-07 17:31:35.000 007 33380.55 613.68 49996.10 26.19 2015-01-07 17:31:36.000 007 33380.56 613.54 49996.10 26.19 2015-01-07 17:31:37.000 007 33380.47 613.59 49996.10 26.19 2015-01-07 17:31:37.000 007 33380.52 613.53 49996.10 26.19 2015-01-07 17:31:39.000 007 33380.51 613.51 49996.10 26.19 2015-01-07 17:31:40.000 007 33380.52 613.48 49996.10 26.19 2015-01-07 17:31:41.000 007 33380.52 613.35 49996.10 26.19 2015-01-07 17:31:42.000 007 33380.45 613.30 49996.10 26.19 2015-01-07 17:31:43.000 007 33380.52 613.21 49996.10 26.19 2015-01-07 17:31:44.000 007 33380.49 613.02 49996.10 26.19 2015-01-07 17:31:45.000 007 33380.58 612.78 49996.10 26.19 2015-01-07 17:31:46.000 007 33380.49 612.67 49996.10 26.19 2015-01-07 17:31:47.000 007 33380.55 612.71 49996.10 26.19 2015-01-07 17:31:48.000 007 33380.55 612.68 49996.10 26.19 2015-01-07 17:31:49.000 007 33380.46 612.65 49996.10 26.19 2015-01-07 17:31:50.000 007 33380.49 612.80 49996.10 26.19 2015-01-07 17:31:51.000 007 33380.54 613.09 49996.10 26.19 2015-01-07 17:31:52.000 007 33380.52 613.45 49996.10 26.19 2015-01-07 17:31:53.000 007 33380.44 613.67 49996.10 26.19 2015-01-07 17:31:54.000 007 33380.52 613.72 49996.10 26.19 2015-01-07 17:31:55.000 007 33380.52 613.72 49996.10 26.19 2015-01-07 17:31:56.000 007 33380.52 613.66 49996.10 26.19 2015-01-07 17:31:57.000 007 33380.43 613.73 49996.10 26.19 2015-01-07 17:31:58.000 007 33380.45 613.69 49996.10 26.19 2015-01-07 17:31:59.000 007 33380.44 613.98 49996.10 26.19 2015-01-07 17:32:00.000 007 33380.54 614.07 49996.10 26.19 2015-01-07 17:32:01.000 007 33380.48 614.11 49996.10 26.19 2015-01-07 17:32:02.000 007 33380.49 614.01 49996.10 26.19 2015-01-07 17:32:03.000 007 33380.42 613.87 49996.10 26.19 2015-01-07 17:32:04.000 007 33380.48 613.84 49996.10 26.19 2015-01-07 17:32:05.000 007 33380.39 614.40 49996.10 26.19 2015-01-07 17:32:06.000 007 33380.51 614.64 49996.10 26.19 2015-01-07 17:32:07.000 007 33380.45 614.64 49996.10 26.19 2015-01-07 17:32:08.000 007 33380.47 614.69 49996.10 26.19 2015-01-07 17:32:09.000 007 33380.52 614.87 49996.10 26.19 2015-01-07 17:32:10.000 007 33380.50 614.91 49996.10 26.19 2015-01-07 17:32:11.000 007 33380.46 614.77 49996.10 26.19 2015-01-07 17:32:12.000 007 33380.54 614.87 49996.10 26.19 2015-01-07 17:32:13.000 007 33380.51 615.01 49996.10 26.19 2015-01-07 17:32:14.000 007 33380.49 615.07 49996.10 26.19 2015-01-07 17:32:15.000 007 33380.55 615.04 49996.10 26.19 2015-01-07 17:32:16.000 007 33380.43 614.95 49996.10 26.19 2015-01-07 17:32:17.000 007 33380.36 614.85 49996.10 26.19 2015-01-07 17:32:18.000 007 33380.62 614.83 49996.10 26.19 2015-01-07 17:32:18.000 007 33380.50 614.89 49996.10 26.19 2015-01-07 17:32:20.000 007 33380.52 615.08 49996.10 26.19 2015-01-07 17:32:21.000 007 33380.54 615.11 49996.10 26.19 2015-01-07 17:32:22.000 007 33380.57 615.12 49996.10 26.19 2015-01-07 17:32:23.000 007 33380.51 615.15 49996.10 26.19 2015-01-07 17:32:24.000 007 33380.53 615.21 49996.10 26.19 2015-01-07 17:32:25.000 007 33380.52 615.22 49996.10 26.19 2015-01-07 17:32:26.000 007 33380.52 615.23 49996.10 26.19 2015-01-07 17:32:27.000 007 33380.46 615.14 49996.10 26.19 2015-01-07 17:32:28.000 007 33380.44 615.10 49996.10 26.19 2015-01-07 17:32:29.000 007 33380.45 615.17 49996.10 26.19 2015-01-07 17:32:30.000 007 33380.38 615.27 49996.10 26.19 2015-01-07 17:32:31.000 007 33380.49 615.42 49996.10 26.19 2015-01-07 17:32:31.000 007 33380.52 615.45 49996.10 26.19 2015-01-07 17:32:33.000 007 33380.45 615.50 49996.10 26.19 2015-01-07 17:32:34.000 007 33380.44 615.46 49996.10 26.19 2015-01-07 17:32:35.000 007 33380.54 615.34 49996.10 26.19 2015-01-07 17:32:36.000 007 33380.41 615.22 49996.10 26.19 2015-01-07 17:32:37.000 007 33380.42 615.15 49996.10 26.19 2015-01-07 17:32:38.000 007 33380.43 614.99 49996.10 26.19 2015-01-07 17:32:39.000 007 33380.45 614.96 49996.10 26.19 2015-01-07 17:32:40.000 007 33380.45 614.92 49996.10 26.19 2015-01-07 17:32:41.000 007 33380.58 614.83 49996.10 26.19 2015-01-07 17:32:42.000 007 33380.49 614.64 49996.10 26.19 2015-01-07 17:32:43.000 007 33380.46 614.61 49996.10 26.19 2015-01-07 17:32:44.000 007 33380.60 614.66 49996.10 26.19 2015-01-07 17:32:45.000 007 33380.54 614.68 49996.10 26.19 2015-01-07 17:32:46.000 007 33380.54 614.68 49996.10 26.19 2015-01-07 17:32:47.000 007 33380.55 614.91 49996.10 26.19 2015-01-07 17:32:48.000 007 33380.60 614.97 49996.10 26.19 2015-01-07 17:32:49.000 007 33380.49 614.88 49996.10 26.19 2015-01-07 17:32:50.000 007 33380.53 614.89 49996.10 26.19 2015-01-07 17:32:51.000 007 33380.53 614.71 49996.10 26.19 2015-01-07 17:32:52.000 007 33380.52 614.75 49996.10 26.19 2015-01-07 17:32:53.000 007 33380.51 614.66 49996.10 26.19 2015-01-07 17:32:54.000 007 33380.53 615.06 49996.10 26.19 2015-01-07 17:32:55.000 007 33380.55 615.04 49996.10 26.19 2015-01-07 17:32:56.000 007 33380.58 615.04 49996.10 26.19 2015-01-07 17:32:57.000 007 33380.54 615.22 49996.10 26.19 2015-01-07 17:32:58.000 007 33380.51 615.21 49996.10 26.19 2015-01-07 17:32:59.000 007 33380.51 615.22 49996.10 26.19 2015-01-07 17:33:00.000 007 33380.63 615.09 49996.10 26.19 2015-01-07 17:33:01.000 007 33380.57 614.98 49996.10 26.19 2015-01-07 17:33:02.000 007 33380.52 614.84 49996.10 26.19 2015-01-07 17:33:03.000 007 33380.53 615.16 49996.10 26.19 2015-01-07 17:33:04.000 007 33380.54 615.24 49996.10 26.19 2015-01-07 17:33:05.000 007 33380.55 615.16 49996.10 26.19 2015-01-07 17:33:06.000 007 33380.57 614.99 49996.10 26.19 2015-01-07 17:33:07.000 007 33380.60 614.93 49996.10 26.19 2015-01-07 17:33:08.000 007 33380.55 614.79 49996.10 26.19 2015-01-07 17:33:09.000 007 33380.50 614.86 49996.10 26.19 2015-01-07 17:33:10.000 007 33380.45 614.78 49996.10 26.19 2015-01-07 17:33:11.000 007 33380.52 614.69 49996.10 26.19 2015-01-07 17:33:12.000 007 33380.57 614.71 49996.10 26.19 2015-01-07 17:33:12.000 007 33380.59 614.76 49996.10 26.19 2015-01-07 17:33:14.000 007 33380.54 614.72 49996.10 26.19 2015-01-07 17:33:15.000 007 33380.54 614.66 49996.10 26.19 2015-01-07 17:33:16.000 007 33380.48 614.62 49996.10 26.19 2015-01-07 17:33:17.000 007 33380.63 614.80 49996.10 26.19 2015-01-07 17:33:18.000 007 33380.57 614.87 49996.10 26.19 2015-01-07 17:33:19.000 007 33380.51 614.85 49996.10 26.19 2015-01-07 17:33:20.000 007 33380.50 614.76 49996.10 26.19 2015-01-07 17:33:21.000 007 33380.51 614.56 49996.10 26.19 2015-01-07 17:33:22.000 007 33380.57 614.54 49996.10 26.19 2015-01-07 17:33:23.000 007 33380.51 614.31 49996.10 26.19 2015-01-07 17:33:24.000 007 33380.60 614.29 49996.10 26.19 2015-01-07 17:33:25.000 007 33380.52 614.18 49996.10 26.19 2015-01-07 17:33:25.000 007 33380.61 613.96 49996.10 26.19 2015-01-07 17:33:27.000 007 33380.59 613.75 49996.10 26.19 2015-01-07 17:33:28.000 007 33380.52 613.66 49996.10 26.19 2015-01-07 17:33:29.000 007 33380.63 613.46 49996.10 26.19 2015-01-07 17:33:30.000 007 33380.51 613.24 49996.10 26.19 2015-01-07 17:33:31.000 007 33380.57 613.11 49996.10 26.19 2015-01-07 17:33:32.000 007 33380.62 612.84 49996.10 26.19 2015-01-07 17:33:33.000 007 33380.56 612.60 49996.10 26.19 2015-01-07 17:33:34.000 007 33380.57 612.50 49996.10 26.19 2015-01-07 17:33:35.000 007 33380.59 612.31 49996.10 26.19 2015-01-07 17:33:36.000 007 33380.55 612.14 49996.10 26.19 2015-01-07 17:33:37.000 007 33380.65 612.01 49996.10 26.19 2015-01-07 17:33:38.000 007 33380.60 611.83 49996.10 26.19 2015-01-07 17:33:39.000 007 33380.56 611.69 49996.10 26.19 2015-01-07 17:33:40.000 007 33380.67 611.67 49996.10 26.19 2015-01-07 17:33:41.000 007 33380.64 611.58 49996.10 26.19 2015-01-07 17:33:42.000 007 33380.58 611.71 49996.10 26.19 2015-01-07 17:33:43.000 007 33380.65 611.61 49996.10 26.19 2015-01-07 17:33:44.000 007 33380.65 611.70 49996.10 26.19 2015-01-07 17:33:45.000 007 33380.68 611.59 49996.10 26.19 2015-01-07 17:33:46.000 007 33380.74 611.53 49996.10 26.19 2015-01-07 17:33:47.000 007 33380.74 611.34 49996.10 26.19 2015-01-07 17:33:48.000 007 33380.73 611.23 49996.10 26.19 2015-01-07 17:33:49.000 007 33380.71 611.09 49996.10 26.19 2015-01-07 17:33:50.000 007 33380.74 611.19 49996.10 26.19 2015-01-07 17:33:51.000 007 33380.74 611.01 49996.10 26.19 2015-01-07 17:33:52.000 007 33380.70 610.80 49996.10 26.19 2015-01-07 17:33:53.000 007 33380.91 610.76 49996.10 26.19 2015-01-07 17:33:54.000 007 33380.76 610.71 49996.10 26.19 2015-01-07 17:33:55.000 007 33380.80 610.67 49996.10 26.19 2015-01-07 17:33:56.000 007 33380.75 610.51 49996.10 26.19 2015-01-07 17:33:57.000 007 33380.77 610.47 49996.10 26.19 2015-01-07 17:33:58.000 007 33380.79 610.39 49996.10 26.19 2015-01-07 17:33:59.000 007 33380.78 610.15 49996.10 26.19 2015-01-07 17:34:00.000 007 33380.78 609.92 49996.10 26.19 2015-01-07 17:34:01.000 007 33380.78 609.77 49996.10 26.19 2015-01-07 17:34:02.000 007 33380.89 609.64 49996.10 26.19 2015-01-07 17:34:03.000 007 33380.82 609.41 49996.10 26.19 2015-01-07 17:34:04.000 007 33380.85 609.34 49996.10 26.19 2015-01-07 17:34:05.000 007 33380.88 609.46 49996.10 26.19 2015-01-07 17:34:06.000 007 33380.86 609.48 49996.10 26.19 2015-01-07 17:34:06.000 007 33380.88 609.46 49996.10 26.19 2015-01-07 17:34:08.000 007 33380.85 609.52 49996.10 26.19 2015-01-07 17:34:09.000 007 33380.83 609.75 49996.10 26.19 2015-01-07 17:34:10.000 007 33380.80 609.75 49996.10 26.19 2015-01-07 17:34:11.000 007 33380.98 609.67 49996.10 26.19 2015-01-07 17:34:12.000 007 33380.95 609.51 49996.10 26.19 2015-01-07 17:34:13.000 007 33380.94 609.55 49996.10 26.19 2015-01-07 17:34:14.000 007 33380.98 609.46 49996.10 26.19 2015-01-07 17:34:15.000 007 33380.99 609.44 49996.10 26.19 2015-01-07 17:34:16.000 007 33380.97 609.33 49996.10 26.19 2015-01-07 17:34:17.000 007 33381.07 609.34 49996.10 26.19 2015-01-07 17:34:18.000 007 33380.88 609.25 49996.10 26.19 2015-01-07 17:34:19.000 007 33380.99 609.23 49996.10 26.19 2015-01-07 17:34:19.000 007 33381.03 609.17 49996.10 26.19 2015-01-07 17:34:21.000 007 33381.01 609.04 49996.10 26.19 2015-01-07 17:34:22.000 007 33381.02 609.02 49996.10 26.19 2015-01-07 17:34:23.000 007 33381.13 608.91 49996.10 26.19 2015-01-07 17:34:24.000 007 33381.04 608.72 49996.10 26.19 2015-01-07 17:34:25.000 007 33381.07 608.63 49996.10 26.19 2015-01-07 17:34:26.000 007 33381.01 608.45 49996.10 26.19 2015-01-07 17:34:27.000 007 33381.02 608.32 49996.10 26.19 2015-01-07 17:34:28.000 007 33381.10 608.18 49996.10 26.19 2015-01-07 17:34:29.000 007 33381.02 607.99 49996.10 26.19 2015-01-07 17:34:30.000 007 33381.02 607.73 49996.10 26.19 2015-01-07 17:34:31.000 007 33380.97 607.62 49996.10 26.19 2015-01-07 17:34:32.000 007 33380.99 607.36 49996.10 26.19 2015-01-07 17:34:33.000 007 33381.06 607.12 49996.10 26.19 2015-01-07 17:34:34.000 007 33381.00 607.00 49996.10 26.19 2015-01-07 17:34:35.000 007 33381.02 606.80 49996.10 26.19 2015-01-07 17:34:36.000 007 33380.99 606.66 49996.10 26.19 2015-01-07 17:34:37.000 007 33380.93 606.70 49996.10 26.19 2015-01-07 17:34:38.000 007 33381.01 606.63 49996.10 26.19 2015-01-07 17:34:39.000 007 33381.00 606.54 49996.10 26.19 2015-01-07 17:34:40.000 007 33380.97 606.50 49996.10 26.19 2015-01-07 17:34:41.000 007 33381.03 606.35 49996.10 26.19 2015-01-07 17:34:42.000 007 33381.00 606.17 49996.10 26.19 2015-01-07 17:34:43.000 007 33380.93 606.07 49996.10 26.19 2015-01-07 17:34:44.000 007 33380.94 606.17 49996.10 26.19 2015-01-07 17:34:45.000 007 33381.04 606.35 49996.10 26.19 2015-01-07 17:34:46.000 007 33381.05 606.33 49996.10 26.19 2015-01-07 17:34:47.000 007 33380.99 606.25 49996.10 26.19 2015-01-07 17:34:48.000 007 33381.03 606.13 49996.10 26.19 2015-01-07 17:34:49.000 007 33381.03 606.05 49996.10 26.19 2015-01-07 17:34:50.000 007 33380.95 606.12 49996.10 26.19 2015-01-07 17:34:51.000 007 33380.94 606.11 49996.10 26.19 2015-01-07 17:34:52.000 007 33380.88 606.07 49996.10 26.19 2015-01-07 17:34:53.000 007 33380.99 606.16 49996.10 26.19 2015-01-07 17:34:54.000 007 33380.89 606.16 49996.10 26.19 2015-01-07 17:34:55.000 007 33380.99 606.13 49996.10 26.19 2015-01-07 17:34:56.000 007 33380.91 605.97 49996.10 26.19 2015-01-07 17:34:57.000 007 33381.01 606.02 49996.10 26.19 2015-01-07 17:34:58.000 007 33380.97 605.88 49996.10 26.19 2015-01-07 17:34:59.000 007 33380.92 605.79 49996.10 26.19 2015-01-07 17:35:00.000 007 33380.96 605.63 49996.10 26.19 2015-01-07 17:35:00.000 007 33380.85 605.60 49996.10 26.19 2015-01-07 17:35:02.000 007 33380.99 605.67 49996.10 26.19 2015-01-07 17:35:03.000 007 33380.89 605.64 49996.10 26.19 2015-01-07 17:35:04.000 007 33380.89 605.64 49996.10 26.19 2015-01-07 17:35:05.000 007 33380.90 605.60 49996.10 26.19 2015-01-07 17:35:06.000 007 33381.04 605.52 49996.10 26.19 2015-01-07 17:35:07.000 007 33380.95 605.55 49996.10 26.19 2015-01-07 17:35:08.000 007 33380.88 605.66 49996.10 26.19 2015-01-07 17:35:09.000 007 33380.88 605.87 49996.10 26.19 2015-01-07 17:35:10.000 007 33380.99 605.91 49996.10 26.19 2015-01-07 17:35:11.000 007 33380.92 605.89 49996.10 26.19 2015-01-07 17:35:12.000 007 33380.80 605.97 49996.10 26.19 2015-01-07 17:35:13.000 007 33380.80 605.96 49996.10 26.19 2015-01-07 17:35:13.000 007 33380.87 606.12 49996.10 26.19 2015-01-07 17:35:15.000 007 33380.89 606.27 49996.10 26.19 2015-01-07 17:35:16.000 007 33380.92 606.37 49996.10 26.19 2015-01-07 17:35:17.000 007 33380.92 606.35 49996.10 26.19 2015-01-07 17:35:18.000 007 33380.95 606.30 49996.10 26.19 2015-01-07 17:35:19.000 007 33380.88 606.50 49996.10 26.19 2015-01-07 17:35:20.000 007 33380.88 606.82 49996.10 26.19 2015-01-07 17:35:21.000 007 33380.88 607.17 49996.10 26.19 2015-01-07 17:35:22.000 007 33380.95 607.20 49996.10 26.20 2015-01-07 17:35:23.000 007 33380.86 607.18 49996.10 26.20 2015-01-07 17:35:24.000 007 33380.91 607.38 49996.10 26.19 2015-01-07 17:35:25.000 007 33380.84 607.34 49996.10 26.19 2015-01-07 17:35:26.000 007 33380.88 607.34 49996.10 26.19 2015-01-07 17:35:27.000 007 33380.93 607.42 49996.10 26.19 2015-01-07 17:35:28.000 007 33380.78 607.43 49996.10 26.19 2015-01-07 17:35:29.000 007 33380.89 607.58 49996.10 26.19 2015-01-07 17:35:30.000 007 33380.92 607.64 49996.10 26.19 2015-01-07 17:35:31.000 007 33380.88 607.79 49996.10 26.19 2015-01-07 17:35:32.000 007 33380.86 607.93 49996.10 26.19 2015-01-07 17:35:33.000 007 33380.83 608.12 49996.10 26.19 2015-01-07 17:35:34.000 007 33380.87 608.31 49996.10 26.20 2015-01-07 17:35:35.000 007 33380.79 608.34 49996.10 26.19 2015-01-07 17:35:36.000 007 33380.86 608.31 49996.10 26.20 2015-01-07 17:35:37.000 007 33380.74 608.22 49996.10 26.19 2015-01-07 17:35:38.000 007 33380.79 608.13 49996.10 26.20 2015-01-07 17:35:39.000 007 33380.89 608.01 49996.10 26.20 2015-01-07 17:35:40.000 007 33380.85 608.10 49996.10 26.20 2015-01-07 17:35:41.000 007 33380.80 608.28 49996.10 26.20 2015-01-07 17:35:42.000 007 33380.76 608.32 49996.10 26.20 2015-01-07 17:35:43.000 007 33380.82 608.55 49996.10 26.20 2015-01-07 17:35:44.000 007 33380.80 608.69 49996.10 26.20 2015-01-07 17:35:45.000 007 33380.77 608.90 49996.10 26.19 2015-01-07 17:35:46.000 007 33380.75 608.93 49996.10 26.20 2015-01-07 17:35:47.000 007 33380.72 609.20 49996.10 26.19 2015-01-07 17:35:48.000 007 33380.81 609.17 49996.10 26.19 2015-01-07 17:35:49.000 007 33380.74 609.17 49996.10 26.20 2015-01-07 17:35:50.000 007 33380.76 609.07 49996.10 26.19 2015-01-07 17:35:51.000 007 33380.77 609.14 49996.10 26.19 2015-01-07 17:35:52.000 007 33380.74 609.09 49996.10 26.19 2015-01-07 17:35:53.000 007 33380.72 609.02 49996.10 26.19 2015-01-07 17:35:54.000 007 33380.77 608.99 49996.10 26.20 2015-01-07 17:35:54.000 007 33380.69 608.89 49996.10 26.20 2015-01-07 17:35:56.000 007 33380.67 608.72 49996.10 26.19 2015-01-07 17:35:57.000 007 33380.67 608.64 49996.10 26.19 2015-01-07 17:35:58.000 007 33380.67 608.60 49996.10 26.20 2015-01-07 17:35:59.000 007 33380.70 608.51 49996.10 26.20 2015-01-07 17:36:00.000 007 33380.62 608.35 49996.10 26.20 2015-01-07 17:36:01.000 007 33380.61 608.30 49996.10 26.20 2015-01-07 17:36:02.000 007 33380.61 608.28 49996.10 26.20 2015-01-07 17:36:03.000 007 33380.47 608.34 49996.10 26.20 2015-01-07 17:36:04.000 007 33380.67 608.44 49996.10 26.20 2015-01-07 17:36:05.000 007 33380.67 608.66 49996.10 26.20 2015-01-07 17:36:06.000 007 33380.53 608.90 49996.10 26.20 2015-01-07 17:36:07.000 007 33380.57 608.94 49996.10 26.20 2015-01-07 17:36:07.000 007 33380.54 609.26 49996.10 26.20 2015-01-07 17:36:09.000 007 33380.52 609.56 49996.10 26.20 2015-01-07 17:36:10.000 007 33380.50 609.76 49996.10 26.20 2015-01-07 17:36:11.000 007 33380.52 609.81 49996.10 26.20 2015-01-07 17:36:12.000 007 33380.62 609.81 49996.10 26.20 2015-01-07 17:36:13.000 007 33380.40 609.81 49996.10 26.20 2015-01-07 17:36:14.000 007 33380.52 609.96 49996.10 26.20 2015-01-07 17:36:15.000 007 33380.55 609.99 49996.10 26.20 2015-01-07 17:36:16.000 007 33380.50 609.95 49996.10 26.20 2015-01-07 17:36:17.000 007 33380.46 609.81 49996.10 26.20 2015-01-07 17:36:18.000 007 33380.52 610.01 49996.10 26.20 2015-01-07 17:36:19.000 007 33380.43 610.04 49996.10 26.20 2015-01-07 17:36:20.000 007 33380.45 610.00 49996.10 26.20 2015-01-07 17:36:21.000 007 33380.42 610.04 49996.10 26.20 2015-01-07 17:36:22.000 007 33380.43 610.14 49996.10 26.20 2015-01-07 17:36:23.000 007 33380.51 610.13 49996.10 26.20 2015-01-07 17:36:24.000 007 33380.32 610.04 49996.10 26.20 2015-01-07 17:36:25.000 007 33380.38 610.06 49996.10 26.20 2015-01-07 17:36:26.000 007 33380.33 610.11 49996.10 26.20 2015-01-07 17:36:27.000 007 33380.36 610.24 49996.10 26.20 2015-01-07 17:36:28.000 007 33380.32 610.43 49996.10 26.20 2015-01-07 17:36:29.000 007 33380.38 610.70 49996.10 26.20 2015-01-07 17:36:30.000 007 33380.43 610.81 49996.10 26.20 2015-01-07 17:36:31.000 007 33380.36 610.98 49996.10 26.20 2015-01-07 17:36:32.000 007 33380.26 611.21 49996.10 26.20 2015-01-07 17:36:33.000 007 33380.27 611.06 49996.10 26.20 2015-01-07 17:36:34.000 007 33380.24 611.02 49996.10 26.20 2015-01-07 17:36:35.000 007 33380.32 611.14 49996.10 26.20 2015-01-07 17:36:36.000 007 33380.33 611.13 49996.10 26.20 2015-01-07 17:36:37.000 007 33380.23 611.05 49996.10 26.20 2015-01-07 17:36:38.000 007 33380.29 610.95 49996.10 26.20 2015-01-07 17:36:39.000 007 33380.26 611.03 49996.10 26.20 2015-01-07 17:36:40.000 007 33380.35 611.00 49996.10 26.20 2015-01-07 17:36:41.000 007 33380.20 610.98 49996.10 26.20 2015-01-07 17:36:42.000 007 33380.38 611.14 49996.10 26.20 2015-01-07 17:36:43.000 007 33380.27 611.07 49996.10 26.20 2015-01-07 17:36:44.000 007 33380.23 611.05 49996.10 26.20 2015-01-07 17:36:45.000 007 33380.24 611.15 49996.10 26.20 2015-01-07 17:36:46.000 007 33380.23 611.15 49996.10 26.20 2015-01-07 17:36:47.000 007 33380.08 611.22 49996.10 26.20 2015-01-07 17:36:48.000 007 33380.26 611.36 49996.10 26.20 2015-01-07 17:36:48.000 007 33380.11 611.33 49996.10 26.20 2015-01-07 17:36:50.000 007 33380.19 611.45 49996.10 26.20 2015-01-07 17:36:51.000 007 33380.22 611.60 49996.10 26.20 2015-01-07 17:36:52.000 007 33380.31 611.68 49996.10 26.20 2015-01-07 17:36:53.000 007 33380.13 611.76 49996.10 26.20 2015-01-07 17:36:54.000 007 33380.25 611.78 49996.10 26.20 2015-01-07 17:36:55.000 007 33380.20 611.87 49996.10 26.20 2015-01-07 17:36:56.000 007 33380.12 611.96 49996.10 26.20 2015-01-07 17:36:57.000 007 33380.14 611.99 49996.10 26.20 2015-01-07 17:36:58.000 007 33380.07 612.12 49996.10 26.20 2015-01-07 17:36:59.000 007 33380.21 612.24 49996.10 26.20 2015-01-07 17:37:00.000 007 33380.08 612.43 49996.10 26.20 2015-01-07 17:37:01.000 007 33380.07 612.56 49996.10 26.20 2015-01-07 17:37:01.000 007 33380.02 612.53 49996.10 26.20 2015-01-07 17:37:03.000 007 33380.08 612.73 49996.10 26.20 2015-01-07 17:37:04.000 007 33380.02 612.86 49996.10 26.20 2015-01-07 17:37:05.000 007 33380.12 612.82 49996.10 26.20 2015-01-07 17:37:06.000 007 33380.07 613.10 49996.10 26.20 2015-01-07 17:37:07.000 007 33380.05 613.14 49996.10 26.20 2015-01-07 17:37:08.000 007 33380.05 613.25 49996.10 26.20 2015-01-07 17:37:09.000 007 33380.00 613.29 49996.10 26.20 2015-01-07 17:37:10.000 007 33380.01 613.39 49996.10 26.20 2015-01-07 17:37:11.000 007 33379.97 613.36 49996.10 26.20 2015-01-07 17:37:12.000 007 33380.15 613.48 49996.10 26.20 2015-01-07 17:37:13.000 007 33380.04 613.55 49996.10 26.20 2015-01-07 17:37:14.000 007 33380.03 613.64 49996.10 26.20 2015-01-07 17:37:15.000 007 33380.00 613.55 49996.10 26.20 2015-01-07 17:37:16.000 007 33380.00 613.57 49996.10 26.20 2015-01-07 17:37:17.000 007 33380.11 613.87 49996.10 26.20 2015-01-07 17:37:18.000 007 33379.99 613.80 49996.10 26.20 2015-01-07 17:37:19.000 007 33380.01 613.80 49996.10 26.20 2015-01-07 17:37:20.000 007 33380.12 613.99 49996.10 26.20 2015-01-07 17:37:21.000 007 33380.05 613.95 49996.10 26.20 2015-01-07 17:37:22.000 007 33380.15 614.13 49996.10 26.20 2015-01-07 17:37:23.000 007 33380.28 614.25 49996.10 26.20 2015-01-07 17:37:24.000 007 33379.97 614.14 49996.10 26.20 2015-01-07 17:37:25.000 007 33380.08 614.10 49996.10 26.20 2015-01-07 17:37:26.000 007 33380.14 614.03 49996.10 26.20 2015-01-07 17:37:27.000 007 33380.14 614.27 49996.10 26.20 2015-01-07 17:37:28.000 007 33380.11 614.40 49996.10 26.20 2015-01-07 17:37:29.000 007 33380.20 614.89 49996.10 26.20 2015-01-07 17:37:30.000 007 33380.17 615.02 49996.10 26.20 2015-01-07 17:37:31.000 007 33380.13 615.11 49996.10 26.20 2015-01-07 17:37:32.000 007 33380.24 615.33 49996.10 26.20 2015-01-07 17:37:33.000 007 33380.21 615.29 49996.10 26.20 2015-01-07 17:37:34.000 007 33380.20 615.30 49996.10 26.20 2015-01-07 17:37:35.000 007 33380.30 615.37 49996.10 26.20 2015-01-07 17:37:36.000 007 33380.20 615.83 49996.10 26.20 2015-01-07 17:37:37.000 007 33380.23 615.87 49996.10 26.20 2015-01-07 17:37:38.000 007 33380.27 616.00 49996.10 26.20 2015-01-07 17:37:39.000 007 33380.28 616.54 49996.10 26.20 2015-01-07 17:37:40.000 007 33380.32 616.80 49996.10 26.20 2015-01-07 17:37:41.000 007 33380.36 617.45 49996.10 26.20 2015-01-07 17:37:42.000 007 33380.24 617.76 49996.10 26.20 2015-01-07 17:37:42.000 007 33380.23 617.88 49996.10 26.20 2015-01-07 17:37:44.000 007 33380.29 618.18 49996.10 26.20 2015-01-07 17:37:45.000 007 33380.35 618.36 49996.10 26.20 2015-01-07 17:37:46.000 007 33380.30 618.41 49996.10 26.20 2015-01-07 17:37:47.000 007 33380.36 618.53 49996.10 26.20 2015-01-07 17:37:48.000 007 33380.42 618.46 49996.10 26.20 2015-01-07 17:37:49.000 007 33380.38 618.41 49996.10 26.20 2015-01-07 17:37:50.000 007 33380.48 618.40 49996.10 26.20 2015-01-07 17:37:51.000 007 33380.46 618.64 49996.10 26.20 2015-01-07 17:37:52.000 007 33380.52 618.79 49996.10 26.20 2015-01-07 17:37:53.000 007 33380.49 618.90 49996.10 26.20 2015-01-07 17:37:54.000 007 33380.47 618.72 49996.10 26.20 2015-01-07 17:37:55.000 007 33380.45 618.70 49996.10 26.20 2015-01-07 17:37:55.000 007 33380.58 618.58 49996.10 26.20 2015-01-07 17:37:57.000 007 33380.61 618.50 49996.10 26.20 2015-01-07 17:37:58.000 007 33380.52 618.43 49996.10 26.20 2015-01-07 17:37:59.000 007 33380.55 618.28 49996.10 26.20 2015-01-07 17:38:00.000 007 33380.54 618.15 49996.10 26.20 2015-01-07 17:38:01.000 007 33380.51 618.06 49996.10 26.20 2015-01-07 17:38:02.000 007 33380.61 617.86 49996.10 26.20 2015-01-07 17:38:03.000 007 33380.52 617.74 49996.10 26.20 2015-01-07 17:38:04.000 007 33380.66 617.72 49996.10 26.20 2015-01-07 17:38:05.000 007 33380.62 617.63 49996.10 26.20 2015-01-07 17:38:06.000 007 33380.68 617.61 49996.10 26.20 2015-01-07 17:38:07.000 007 33380.65 617.63 49996.10 26.20 2015-01-07 17:38:08.000 007 33380.72 617.58 49996.10 26.20 2015-01-07 17:38:09.000 007 33380.68 617.50 49996.10 26.20 2015-01-07 17:38:10.000 007 33380.59 617.47 49996.10 26.20 2015-01-07 17:38:11.000 007 33380.79 617.33 49996.10 26.20 2015-01-07 17:38:12.000 007 33380.79 617.29 49996.10 26.20 2015-01-07 17:38:13.000 007 33380.77 617.24 49996.10 26.20 2015-01-07 17:38:14.000 007 33380.77 617.08 49996.10 26.20 2015-01-07 17:38:15.000 007 33380.81 616.88 49996.10 26.20 2015-01-07 17:38:16.000 007 33380.79 616.75 49996.10 26.20 2015-01-07 17:38:17.000 007 33380.84 616.67 49996.10 26.20 2015-01-07 17:38:18.000 007 33380.86 616.69 49996.10 26.20 2015-01-07 17:38:19.000 007 33380.77 616.83 49996.10 26.20 2015-01-07 17:38:20.000 007 33380.84 617.23 49996.10 26.20 2015-01-07 17:38:21.000 007 33380.86 617.22 49996.10 26.20 2015-01-07 17:38:22.000 007 33380.84 617.38 49996.10 26.20 2015-01-07 17:38:23.000 007 33380.84 617.49 49996.10 26.20 2015-01-07 17:38:24.000 007 33380.85 617.44 49996.10 26.20 2015-01-07 17:38:25.000 007 33380.86 617.53 49996.10 26.20 2015-01-07 17:38:26.000 007 33380.93 617.72 49996.10 26.20 2015-01-07 17:38:27.000 007 33380.86 617.79 49996.10 26.20 2015-01-07 17:38:28.000 007 33380.84 617.84 49996.10 26.20 2015-01-07 17:38:29.000 007 33380.92 618.03 49996.10 26.20 2015-01-07 17:38:30.000 007 33380.92 618.21 49996.10 26.20 2015-01-07 17:38:31.000 007 33380.90 618.16 49996.10 26.20 2015-01-07 17:38:32.000 007 33380.89 618.17 49996.10 26.20 2015-01-07 17:38:33.000 007 33380.95 618.22 49996.10 26.20 2015-01-07 17:38:34.000 007 33380.97 618.27 49996.10 26.20 2015-01-07 17:38:35.000 007 33381.05 618.35 49996.10 26.20 2015-01-07 17:38:36.000 007 33380.98 618.58 49996.10 26.20 2015-01-07 17:38:36.000 007 33380.93 618.55 49996.10 26.20 2015-01-07 17:38:38.000 007 33381.05 618.50 49996.10 26.20 2015-01-07 17:38:39.000 007 33381.03 618.46 49996.10 26.20 2015-01-07 17:38:40.000 007 33381.02 618.50 49996.10 26.20 2015-01-07 17:38:41.000 007 33381.10 618.50 49996.10 26.20 2015-01-07 17:38:42.000 007 33381.05 618.71 49996.10 26.20 2015-01-07 17:38:43.000 007 33381.17 618.83 49996.10 26.20 2015-01-07 17:38:44.000 007 33381.17 619.11 49996.10 26.20 2015-01-07 17:38:45.000 007 33381.16 619.54 49996.10 26.20 2015-01-07 17:38:46.000 007 33381.21 619.72 49996.10 26.20 2015-01-07 17:38:47.000 007 33381.10 620.14 49996.10 26.20 2015-01-07 17:38:48.000 007 33381.32 620.29 49996.10 26.20 2015-01-07 17:38:49.000 007 33381.20 620.40 49996.10 26.20 2015-01-07 17:38:49.000 007 33381.21 620.36 49996.10 26.20 2015-01-07 17:38:51.000 007 33381.29 620.46 49996.10 26.20 2015-01-07 17:38:52.000 007 33381.15 620.57 49996.10 26.20 2015-01-07 17:38:53.000 007 33381.32 620.64 49996.10 26.20 2015-01-07 17:38:54.000 007 33381.21 620.82 49996.10 26.20 2015-01-07 17:38:55.000 007 33381.33 620.85 49996.10 26.20 2015-01-07 17:38:56.000 007 33381.25 620.87 49996.10 26.20 2015-01-07 17:38:57.000 007 33381.34 620.72 49996.10 26.20 2015-01-07 17:38:58.000 007 33381.38 620.71 49996.10 26.20 2015-01-07 17:38:59.000 007 33381.38 620.70 49996.10 26.20 2015-01-07 17:39:00.000 007 33381.43 620.84 49996.10 26.20 2015-01-07 17:39:01.000 007 33381.35 620.75 49996.10 26.20 2015-01-07 17:39:02.000 007 33381.44 620.66 49996.10 26.20 2015-01-07 17:39:03.000 007 33381.47 620.64 49996.10 26.20 2015-01-07 17:39:04.000 007 33381.50 620.54 49996.10 26.20 2015-01-07 17:39:05.000 007 33381.45 620.53 49996.10 26.20 2015-01-07 17:39:06.000 007 33381.51 620.48 49996.10 26.20 2015-01-07 17:39:07.000 007 33381.44 620.49 49996.10 26.20 2015-01-07 17:39:08.000 007 33381.52 620.49 49996.10 26.20 2015-01-07 17:39:09.000 007 33381.38 620.45 49996.10 26.20 2015-01-07 17:39:10.000 007 33381.39 620.34 49996.10 26.20 2015-01-07 17:39:11.000 007 33381.51 620.16 49996.10 26.20 2015-01-07 17:39:12.000 007 33381.48 620.06 49996.10 26.20 2015-01-07 17:39:13.000 007 33381.42 619.99 49996.10 26.20 2015-01-07 17:39:14.000 007 33381.51 619.73 49996.10 26.20 2015-01-07 17:39:15.000 007 33381.51 619.65 49996.10 26.20 2015-01-07 17:39:16.000 007 33381.53 619.65 49996.10 26.20 2015-01-07 17:39:17.000 007 33381.49 619.61 49996.10 26.20 2015-01-07 17:39:18.000 007 33381.46 619.58 49996.10 26.20 2015-01-07 17:39:19.000 007 33381.43 619.52 49996.10 26.20 2015-01-07 17:39:20.000 007 33381.53 619.48 49996.10 26.20 2015-01-07 17:39:21.000 007 33381.53 619.52 49996.10 26.20 2015-01-07 17:39:22.000 007 33381.51 619.60 49996.10 26.20 2015-01-07 17:39:23.000 007 33381.54 619.84 49996.10 26.20 2015-01-07 17:39:24.000 007 33381.54 620.17 49996.10 26.20 2015-01-07 17:39:25.000 007 33381.48 620.35 49996.10 26.20 2015-01-07 17:39:26.000 007 33381.54 620.56 49996.10 26.20 2015-01-07 17:39:27.000 007 33381.50 621.02 49996.10 26.20 2015-01-07 17:39:28.000 007 33381.56 620.98 49996.10 26.20 2015-01-07 17:39:29.000 007 33381.49 621.24 49996.10 26.20 2015-01-07 17:39:30.000 007 33381.59 621.21 49996.10 26.20 2015-01-07 17:39:30.000 007 33381.56 621.31 49996.10 26.20 2015-01-07 17:39:32.000 007 33381.54 621.36 49996.10 26.20 2015-01-07 17:39:33.000 007 33381.58 621.30 49996.10 26.20 2015-01-07 17:39:34.000 007 33381.65 621.44 49996.10 26.20 2015-01-07 17:39:35.000 007 33381.59 621.71 49996.10 26.20 2015-01-07 17:39:36.000 007 33381.53 621.73 49996.10 26.20 2015-01-07 17:39:37.000 007 33381.61 621.71 49996.10 26.20 2015-01-07 17:39:38.000 007 33381.60 621.70 49996.10 26.20 2015-01-07 17:39:39.000 007 33381.54 621.73 49996.10 26.20 2015-01-07 17:39:40.000 007 33381.53 621.57 49996.10 26.20 2015-01-07 17:39:41.000 007 33381.68 621.59 49996.10 26.20 2015-01-07 17:39:42.000 007 33381.64 621.54 49996.10 26.20 2015-01-07 17:39:43.000 007 33381.66 621.49 49996.10 26.20 2015-01-07 17:39:43.000 007 33381.60 621.37 49996.10 26.20 2015-01-07 17:39:45.000 007 33381.62 621.26 49996.10 26.20 2015-01-07 17:39:46.000 007 33381.62 621.23 49996.10 26.20 2015-01-07 17:39:47.000 007 33381.51 621.25 49996.10 26.20 2015-01-07 17:39:48.000 007 33381.70 621.55 49996.10 26.20 2015-01-07 17:39:49.000 007 33381.63 621.78 49996.10 26.20 2015-01-07 17:39:50.000 007 33381.66 622.27 49996.10 26.20 2015-01-07 17:39:51.000 007 33381.64 622.40 49996.10 26.20 2015-01-07 17:39:52.000 007 33381.78 622.52 49996.10 26.20 2015-01-07 17:39:53.000 007 33381.61 622.83 49996.10 26.20 2015-01-07 17:39:54.000 007 33381.64 623.13 49996.10 26.20 2015-01-07 17:39:55.000 007 33381.67 623.25 49996.10 26.20 2015-01-07 17:39:56.000 007 33381.78 623.19 49996.10 26.20 2015-01-07 17:39:57.000 007 33381.80 623.22 49996.10 26.20 2015-01-07 17:39:58.000 007 33381.76 623.21 49996.10 26.20 2015-01-07 17:39:59.000 007 33381.75 623.16 49996.10 26.20 2015-01-07 17:40:00.000 007 33381.75 623.03 49996.10 26.20 2015-01-07 17:40:01.000 007 33381.83 623.02 49996.10 26.20 2015-01-07 17:40:02.000 007 33381.81 622.97 49996.10 26.20 2015-01-07 17:40:03.000 007 33381.78 623.01 49996.10 26.20 2015-01-07 17:40:04.000 007 33381.79 623.00 49996.10 26.20 2015-01-07 17:40:05.000 007 33381.79 623.00 49996.10 26.20 2015-01-07 17:40:06.000 007 33381.79 622.94 49996.10 26.20 2015-01-07 17:40:07.000 007 33381.78 622.90 49996.10 26.20 2015-01-07 17:40:08.000 007 33381.83 622.77 49996.10 26.20 2015-01-07 17:40:09.000 007 33381.88 622.91 49996.10 26.20 2015-01-07 17:40:10.000 007 33381.87 623.12 49996.10 26.20 2015-01-07 17:40:11.000 007 33381.75 623.11 49996.10 26.20 2015-01-07 17:40:12.000 007 33381.89 622.96 49996.10 26.20 2015-01-07 17:40:13.000 007 33381.77 622.81 49996.10 26.20 2015-01-07 17:40:14.000 007 33381.87 622.78 49996.10 26.20 2015-01-07 17:40:15.000 007 33381.78 622.60 49996.10 26.20 2015-01-07 17:40:16.000 007 33381.89 622.59 49996.10 26.20 2015-01-07 17:40:17.000 007 33381.93 622.60 49996.10 26.20 2015-01-07 17:40:18.000 007 33381.82 622.52 49996.10 26.20 2015-01-07 17:40:19.000 007 33381.98 622.47 49996.10 26.20 2015-01-07 17:40:20.000 007 33381.85 622.38 49996.10 26.20 2015-01-07 17:40:21.000 007 33381.85 622.36 49996.10 26.20 2015-01-07 17:40:22.000 007 33381.91 622.44 49996.10 26.20 2015-01-07 17:40:23.000 007 33381.84 622.36 49996.10 26.20 2015-01-07 17:40:24.000 007 33381.98 622.41 49996.10 26.20 2015-01-07 17:40:24.000 007 33381.98 622.63 49996.10 26.20 2015-01-07 17:40:26.000 007 33381.96 622.67 49996.10 26.20 2015-01-07 17:40:27.000 007 33382.05 622.72 49996.10 26.20 2015-01-07 17:40:28.000 007 33382.00 622.64 49996.10 26.20 2015-01-07 17:40:29.000 007 33381.98 622.48 49996.10 26.20 2015-01-07 17:40:30.000 007 33381.98 622.34 49996.10 26.20 2015-01-07 17:40:31.000 007 33382.11 622.55 49996.10 26.20 2015-01-07 17:40:32.000 007 33382.01 622.87 49996.10 26.20 2015-01-07 17:40:33.000 007 33382.03 623.54 49996.10 26.20 2015-01-07 17:40:34.000 007 33382.11 624.04 49996.10 26.20 2015-01-07 17:40:35.000 007 33382.11 624.01 49996.10 26.20 2015-01-07 17:40:36.000 007 33382.08 624.42 49996.10 26.20 2015-01-07 17:40:37.000 007 33382.16 624.91 49996.10 26.20 2015-01-07 17:40:37.000 007 33382.06 624.91 49996.10 26.20 2015-01-07 17:40:39.000 007 33382.08 624.99 49996.10 26.20 2015-01-07 17:40:40.000 007 33382.11 625.10 49996.10 26.20 2015-01-07 17:40:41.000 007 33382.13 625.16 49996.10 26.20 2015-01-07 17:40:42.000 007 33382.06 625.20 49996.10 26.20 2015-01-07 17:40:43.000 007 33382.14 625.04 49996.10 26.20 2015-01-07 17:40:44.000 007 33382.13 624.94 49996.10 26.20 2015-01-07 17:40:45.000 007 33382.16 625.18 49996.10 26.20 2015-01-07 17:40:46.000 007 33382.14 625.25 49996.10 26.20 2015-01-07 17:40:47.000 007 33382.13 625.29 49996.10 26.20 2015-01-07 17:40:48.000 007 33382.06 625.20 49996.10 26.20 2015-01-07 17:40:49.000 007 33382.10 625.23 49996.10 26.20 2015-01-07 17:40:50.000 007 33382.11 625.16 49996.10 26.20 2015-01-07 17:40:51.000 007 33382.17 625.22 49996.10 26.20 2015-01-07 17:40:52.000 007 33382.16 625.05 49996.10 26.20 2015-01-07 17:40:53.000 007 33382.09 625.02 49996.10 26.20 2015-01-07 17:40:54.000 007 33382.17 624.95 49996.10 26.20 2015-01-07 17:40:55.000 007 33382.19 625.10 49996.10 26.20 2015-01-07 17:40:56.000 007 33382.08 625.17 49996.10 26.20 2015-01-07 17:40:57.000 007 33382.26 625.33 49996.10 26.20 2015-01-07 17:40:58.000 007 33382.23 625.53 49996.10 26.20 2015-01-07 17:40:59.000 007 33382.23 625.49 49996.10 26.20 2015-01-07 17:41:00.000 007 33382.23 625.56 49996.10 26.20 2015-01-07 17:41:01.000 007 33382.20 625.47 49996.10 26.20 2015-01-07 17:41:02.000 007 33382.26 625.43 49996.10 26.20 2015-01-07 17:41:03.000 007 33382.25 625.22 49996.10 26.20 2015-01-07 17:41:04.000 007 33382.27 624.99 49996.10 26.20 2015-01-07 17:41:05.000 007 33382.38 624.90 49996.10 26.20 2015-01-07 17:41:06.000 007 33382.29 624.89 49996.10 26.20 2015-01-07 17:41:07.000 007 33382.25 624.91 49996.10 26.20 2015-01-07 17:41:08.000 007 33382.22 624.88 49996.10 26.20 2015-01-07 17:41:09.000 007 33382.33 624.84 49996.10 26.20 2015-01-07 17:41:10.000 007 33382.29 624.66 49996.10 26.20 2015-01-07 17:41:11.000 007 33382.29 624.62 49996.10 26.20 2015-01-07 17:41:12.000 007 33382.29 624.76 49996.10 26.20 2015-01-07 17:41:13.000 007 33382.33 624.74 49996.10 26.20 2015-01-07 17:41:14.000 007 33382.32 624.72 49996.10 26.20 2015-01-07 17:41:15.000 007 33382.27 624.81 49996.10 26.20 2015-01-07 17:41:16.000 007 33382.32 624.73 49996.10 26.20 2015-01-07 17:41:17.000 007 33382.43 624.78 49996.10 26.20 2015-01-07 17:41:18.000 007 33382.30 624.90 49996.10 26.20 2015-01-07 17:41:18.000 007 33382.41 624.92 49996.10 26.20 2015-01-07 17:41:20.000 007 33382.35 624.86 49996.10 26.20 2015-01-07 17:41:21.000 007 33382.39 624.88 49996.10 26.20 2015-01-07 17:41:22.000 007 33382.43 625.00 49996.10 26.20 2015-01-07 17:41:23.000 007 33382.49 625.07 49996.10 26.20 2015-01-07 17:41:24.000 007 33382.34 625.16 49996.10 26.20 2015-01-07 17:41:25.000 007 33382.46 625.25 49996.10 26.20 2015-01-07 17:41:26.000 007 33382.42 625.16 49996.10 26.20 2015-01-07 17:41:27.000 007 33382.45 625.19 49996.10 26.20 2015-01-07 17:41:28.000 007 33382.52 625.18 49996.10 26.20 2015-01-07 17:41:29.000 007 33382.57 625.23 49996.10 26.20 2015-01-07 17:41:30.000 007 33382.41 625.23 49996.10 26.20 2015-01-07 17:41:31.000 007 33382.43 625.30 49996.10 26.20 2015-01-07 17:41:31.000 007 33382.50 625.31 49996.10 26.20 2015-01-07 17:41:33.000 007 33382.49 625.39 49996.10 26.20 2015-01-07 17:41:34.000 007 33382.48 625.38 49996.10 26.20 2015-01-07 17:41:35.000 007 33382.55 625.30 49996.10 26.20 2015-01-07 17:41:36.000 007 33382.61 625.23 49996.10 26.20 2015-01-07 17:41:37.000 007 33382.62 625.26 49996.10 26.20 2015-01-07 17:41:38.000 007 33382.60 625.30 49996.10 26.20 2015-01-07 17:41:39.000 007 33382.52 625.20 49996.10 26.20 2015-01-07 17:41:40.000 007 33382.62 625.07 49996.10 26.20 2015-01-07 17:41:41.000 007 33382.66 625.17 49996.10 26.20 2015-01-07 17:41:42.000 007 33382.70 625.32 49996.10 26.20 2015-01-07 17:41:43.000 007 33382.75 625.29 49996.10 26.20 2015-01-07 17:41:44.000 007 33382.67 625.24 49996.10 26.20 2015-01-07 17:41:45.000 007 33382.67 625.25 49996.10 26.20 2015-01-07 17:41:46.000 007 33382.68 625.20 49996.10 26.20 2015-01-07 17:41:47.000 007 33382.58 625.20 49996.10 26.20 2015-01-07 17:41:48.000 007 33382.82 625.20 49996.10 26.20 2015-01-07 17:41:49.000 007 33382.70 625.45 49996.10 26.20 2015-01-07 17:41:50.000 007 33382.75 625.49 49996.10 26.20 2015-01-07 17:41:51.000 007 33382.78 625.49 49996.10 26.20 2015-01-07 17:41:52.000 007 33382.72 625.45 49996.10 26.20 2015-01-07 17:41:53.000 007 33382.81 625.38 49996.10 26.20 2015-01-07 17:41:54.000 007 33382.85 625.25 49996.10 26.20 2015-01-07 17:41:55.000 007 33382.82 625.40 49996.10 26.20 2015-01-07 17:41:56.000 007 33382.80 625.47 49996.10 26.20 2015-01-07 17:41:57.000 007 33382.78 625.45 49996.10 26.20 2015-01-07 17:41:58.000 007 33382.77 625.74 49996.10 26.20 2015-01-07 17:41:59.000 007 33382.93 625.92 49996.10 26.20 2015-01-07 17:42:00.000 007 33382.75 626.12 49996.10 26.20 2015-01-07 17:42:01.000 007 33382.88 626.11 49996.10 26.20 2015-01-07 17:42:02.000 007 33382.82 626.15 49996.10 26.20 2015-01-07 17:42:03.000 007 33382.87 626.13 49996.10 26.20 2015-01-07 17:42:04.000 007 33382.90 626.09 49996.10 26.20 2015-01-07 17:42:05.000 007 33382.94 625.99 49996.10 26.20 2015-01-07 17:42:06.000 007 33382.88 625.87 49996.10 26.20 2015-01-07 17:42:07.000 007 33383.00 625.59 49996.10 26.20 2015-01-07 17:42:08.000 007 33382.96 625.53 49996.10 26.20 2015-01-07 17:42:09.000 007 33383.00 625.43 49996.10 26.20 2015-01-07 17:42:10.000 007 33383.03 625.36 49996.10 26.20 2015-01-07 17:42:11.000 007 33382.93 625.32 49996.10 26.20 2015-01-07 17:42:12.000 007 33383.04 625.30 49996.10 26.20 2015-01-07 17:42:12.000 007 33383.00 625.24 49996.10 26.20 2015-01-07 17:42:14.000 007 33383.00 625.31 49996.10 26.20 2015-01-07 17:42:15.000 007 33383.03 625.16 49996.10 26.20 2015-01-07 17:42:16.000 007 33383.08 624.93 49996.10 26.20 2015-01-07 17:42:17.000 007 33383.15 624.93 49996.10 26.20 2015-01-07 17:42:18.000 007 33383.04 624.86 49996.10 26.20 2015-01-07 17:42:19.000 007 33383.13 625.43 49996.10 26.20 2015-01-07 17:42:20.000 007 33383.09 625.46 49996.10 26.20 2015-01-07 17:42:21.000 007 33383.20 625.60 49996.10 26.20 2015-01-07 17:42:22.000 007 33383.17 625.72 49996.10 26.20 2015-01-07 17:42:23.000 007 33383.06 625.71 49996.10 26.20 2015-01-07 17:42:24.000 007 33383.12 625.59 49996.10 26.20 2015-01-07 17:42:25.000 007 33383.20 625.41 49996.10 26.20 2015-01-07 17:42:25.000 007 33383.09 625.35 49996.10 26.20 2015-01-07 17:42:27.000 007 33383.21 625.21 49996.10 26.20 2015-01-07 17:42:28.000 007 33383.16 625.10 49996.10 26.20 2015-01-07 17:42:29.000 007 33383.09 624.98 49996.10 26.20 2015-01-07 17:42:30.000 007 33383.13 624.97 49996.10 26.20 2015-01-07 17:42:31.000 007 33383.25 625.06 49996.10 26.20 2015-01-07 17:42:32.000 007 33383.19 624.99 49996.10 26.20 2015-01-07 17:42:33.000 007 33383.27 624.86 49996.10 26.20 2015-01-07 17:42:34.000 007 33383.26 624.94 49996.10 26.20 2015-01-07 17:42:35.000 007 33383.23 624.89 49996.10 26.20 2015-01-07 17:42:36.000 007 33383.25 624.97 49996.10 26.20 2015-01-07 17:42:37.000 007 33383.32 624.99 49996.10 26.20 2015-01-07 17:42:38.000 007 33383.21 624.99 49996.10 26.20 2015-01-07 17:42:39.000 007 33383.28 624.89 49996.10 26.20 2015-01-07 17:42:40.000 007 33383.22 624.93 49996.10 26.20 2015-01-07 17:42:41.000 007 33383.31 624.85 49996.10 26.20 2015-01-07 17:42:42.000 007 33383.29 624.89 49996.10 26.20 2015-01-07 17:42:43.000 007 33383.12 624.97 49996.10 26.20 2015-01-07 17:42:44.000 007 33383.13 624.95 49996.10 26.20 2015-01-07 17:42:45.000 007 33383.28 624.87 49996.10 26.20 2015-01-07 17:42:46.000 007 33383.26 624.93 49996.10 26.20 2015-01-07 17:42:47.000 007 33383.28 624.96 49996.10 26.20 2015-01-07 17:42:48.000 007 33383.19 624.94 49996.10 26.20 2015-01-07 17:42:49.000 007 33383.13 624.95 49996.10 26.20 2015-01-07 17:42:50.000 007 33383.26 624.88 49996.10 26.20 2015-01-07 17:42:51.000 007 33383.16 624.63 49996.10 26.20 2015-01-07 17:42:52.000 007 33383.21 624.46 49996.10 26.20 2015-01-07 17:42:53.000 007 33383.28 624.36 49996.10 26.20 2015-01-07 17:42:54.000 007 33383.28 624.21 49996.10 26.20 2015-01-07 17:42:55.000 007 33383.19 623.93 49996.10 26.20 2015-01-07 17:42:56.000 007 33383.13 623.82 49996.10 26.20 2015-01-07 17:42:57.000 007 33383.23 623.63 49996.10 26.20 2015-01-07 17:42:58.000 007 33383.22 623.42 49996.10 26.20 2015-01-07 17:42:59.000 007 33383.21 623.27 49996.10 26.20 2015-01-07 17:43:00.000 007 33383.15 623.08 49996.10 26.20 2015-01-07 17:43:01.000 007 33383.07 622.90 49996.10 26.20 2015-01-07 17:43:02.000 007 33383.15 622.79 49996.10 26.20 2015-01-07 17:43:03.000 007 33383.19 622.66 49996.10 26.20 2015-01-07 17:43:04.000 007 33383.20 622.46 49996.10 26.20 2015-01-07 17:43:05.000 007 33383.19 622.47 49996.10 26.20 2015-01-07 17:43:06.000 007 33383.10 622.35 49996.10 26.20 2015-01-07 17:43:06.000 007 33383.11 622.23 49996.10 26.20 2015-01-07 17:43:08.000 007 33383.07 622.07 49996.10 26.20 2015-01-07 17:43:09.000 007 33383.14 621.79 49996.10 26.20 2015-01-07 17:43:10.000 007 33383.12 621.63 49996.10 26.20 2015-01-07 17:43:11.000 007 33383.08 621.61 49996.10 26.20 2015-01-07 17:43:12.000 007 33383.02 621.44 49996.10 26.20 2015-01-07 17:43:13.000 007 33383.07 621.31 49996.10 26.20 2015-01-07 17:43:14.000 007 33383.06 621.26 49996.10 26.20 2015-01-07 17:43:15.000 007 33383.09 621.11 49996.10 26.20 2015-01-07 17:43:16.000 007 33383.09 620.98 49996.10 26.20 2015-01-07 17:43:17.000 007 33383.06 620.89 49996.10 26.20 2015-01-07 17:43:18.000 007 33383.16 620.76 49996.10 26.20 2015-01-07 17:43:19.000 007 33383.02 620.75 49996.10 26.20 2015-01-07 17:43:19.000 007 33383.04 620.66 49996.10 26.20 2015-01-07 17:43:21.000 007 33383.12 620.57 49996.10 26.20 2015-01-07 17:43:22.000 007 33383.04 620.51 49996.10 26.20 2015-01-07 17:43:23.000 007 33383.03 620.48 49996.10 26.20 2015-01-07 17:43:24.000 007 33382.99 620.52 49996.10 26.20 2015-01-07 17:43:25.000 007 33383.02 620.48 49996.10 26.20 2015-01-07 17:43:26.000 007 33383.01 620.40 49996.10 26.20 2015-01-07 17:43:27.000 007 33383.03 620.30 49996.10 26.20 2015-01-07 17:43:28.000 007 33382.98 620.23 49996.10 26.20 2015-01-07 17:43:29.000 007 33382.94 620.21 49996.10 26.20 2015-01-07 17:43:30.000 007 33382.94 620.26 49996.10 26.20 2015-01-07 17:43:31.000 007 33382.88 620.31 49996.10 26.20 2015-01-07 17:43:32.000 007 33382.94 620.30 49996.10 26.20 2015-01-07 17:43:33.000 007 33382.97 620.28 49996.10 26.20 2015-01-07 17:43:34.000 007 33382.95 620.33 49996.10 26.20 2015-01-07 17:43:35.000 007 33382.95 620.23 49996.10 26.20 2015-01-07 17:43:36.000 007 33382.85 620.12 49996.10 26.20 2015-01-07 17:43:37.000 007 33382.94 620.16 49996.10 26.20 2015-01-07 17:43:38.000 007 33382.83 620.12 49996.10 26.20 2015-01-07 17:43:39.000 007 33382.93 620.32 49996.10 26.20 2015-01-07 17:43:40.000 007 33382.93 620.43 49996.10 26.20 2015-01-07 17:43:41.000 007 33382.84 620.52 49996.10 26.20 2015-01-07 17:43:42.000 007 33382.87 620.66 49996.10 26.20 2015-01-07 17:43:43.000 007 33382.88 620.86 49996.10 26.20 2015-01-07 17:43:44.000 007 33382.85 620.90 49996.10 26.20 2015-01-07 17:43:45.000 007 33382.87 620.82 49996.10 26.20 2015-01-07 17:43:46.000 007 33382.86 620.70 49996.10 26.20 2015-01-07 17:43:47.000 007 33382.79 620.64 49996.10 26.20 2015-01-07 17:43:48.000 007 33382.78 620.63 49996.10 26.20 2015-01-07 17:43:49.000 007 33382.85 620.71 49996.10 26.20 2015-01-07 17:43:50.000 007 33382.75 620.77 49996.10 26.20 2015-01-07 17:43:51.000 007 33382.84 621.09 49996.10 26.20 2015-01-07 17:43:52.000 007 33382.78 621.13 49996.10 26.20 2015-01-07 17:43:53.000 007 33382.77 621.22 49996.10 26.20 2015-01-07 17:43:54.000 007 33382.74 621.42 49996.10 26.20 2015-01-07 17:43:55.000 007 33382.84 621.45 49996.10 26.20 2015-01-07 17:43:56.000 007 33382.75 621.49 49996.10 26.20 2015-01-07 17:43:57.000 007 33382.73 621.54 49996.10 26.20 2015-01-07 17:43:58.000 007 33382.83 621.63 49996.10 26.20 2015-01-07 17:43:59.000 007 33382.81 621.63 49996.10 26.20 2015-01-07 17:44:00.000 007 33382.74 621.60 49996.10 26.20 2015-01-07 17:44:00.000 007 33382.85 621.71 49996.10 26.20 2015-01-07 17:44:02.000 007 33382.76 621.74 49996.10 26.20 2015-01-07 17:44:03.000 007 33382.74 621.77 49996.10 26.20 2015-01-07 17:44:04.000 007 33382.85 622.00 49996.10 26.20 2015-01-07 17:44:05.000 007 33382.87 622.03 49996.10 26.20 2015-01-07 17:44:06.000 007 33382.84 622.15 49996.10 26.20 2015-01-07 17:44:07.000 007 33382.81 622.13 49996.10 26.20 2015-01-07 17:44:08.000 007 33382.81 622.18 49996.10 26.20 2015-01-07 17:44:09.000 007 33382.69 622.42 49996.10 26.20 2015-01-07 17:44:10.000 007 33382.78 622.54 49996.10 26.20 2015-01-07 17:44:11.000 007 33382.78 622.72 49996.10 26.20 2015-01-07 17:44:12.000 007 33382.63 622.85 49996.10 26.20 2015-01-07 17:44:13.000 007 33382.81 623.08 49996.10 26.20 2015-01-07 17:44:13.000 007 33382.74 623.14 49996.10 26.20 2015-01-07 17:44:15.000 007 33382.69 623.25 49996.10 26.20 2015-01-07 17:44:16.000 007 33382.71 623.49 49996.10 26.20 2015-01-07 17:44:17.000 007 33382.74 623.63 49996.10 26.20 2015-01-07 17:44:18.000 007 33382.78 623.74 49996.10 26.20 2015-01-07 17:44:19.000 007 33382.64 623.84 49996.10 26.20 2015-01-07 17:44:20.000 007 33382.72 624.03 49996.10 26.20 2015-01-07 17:44:21.000 007 33382.73 624.20 49996.10 26.20 2015-01-07 17:44:22.000 007 33382.71 624.62 49996.10 26.20 2015-01-07 17:44:23.000 007 33382.73 624.80 49996.10 26.20 2015-01-07 17:44:24.000 007 33382.76 625.08 49996.10 26.20 2015-01-07 17:44:25.000 007 33382.75 625.26 49996.10 26.20 2015-01-07 17:44:26.000 007 33382.68 625.32 49996.10 26.20 2015-01-07 17:44:27.000 007 33382.65 625.50 49996.10 26.20 2015-01-07 17:44:28.000 007 33382.67 625.71 49996.10 26.20 2015-01-07 17:44:29.000 007 33382.71 625.89 49996.10 26.20 2015-01-07 17:44:30.000 007 33382.76 626.40 49996.10 26.20 2015-01-07 17:44:31.000 007 33382.72 626.79 49996.10 26.20 2015-01-07 17:44:32.000 007 33382.63 626.98 49996.10 26.20 2015-01-07 17:44:33.000 007 33382.66 627.19 49996.10 26.20 2015-01-07 17:44:34.000 007 33382.69 627.44 49996.10 26.20 2015-01-07 17:44:35.000 007 33382.71 627.49 49996.10 26.20 2015-01-07 17:44:36.000 007 33382.64 627.58 49996.10 26.20 2015-01-07 17:44:37.000 007 33382.59 627.72 49996.10 26.20 2015-01-07 17:44:38.000 007 33382.61 627.87 49996.10 26.20 2015-01-07 17:44:39.000 007 33382.69 628.06 49996.10 26.20 2015-01-07 17:44:40.000 007 33382.64 628.15 49996.10 26.20 2015-01-07 17:44:41.000 007 33382.56 628.35 49996.10 26.20 2015-01-07 17:44:42.000 007 33382.57 628.43 49996.10 26.20 2015-01-07 17:44:43.000 007 33382.63 628.56 49996.10 26.20 2015-01-07 17:44:44.000 007 33382.50 628.58 49996.10 26.20 2015-01-07 17:44:45.000 007 33382.51 628.63 49996.10 26.20 2015-01-07 17:44:46.000 007 33382.57 628.78 49996.10 26.20 2015-01-07 17:44:47.000 007 33382.57 628.75 49996.10 26.20 2015-01-07 17:44:48.000 007 33382.41 628.89 49996.10 26.20 2015-01-07 17:44:49.000 007 33382.53 629.14 49996.10 26.20 2015-01-07 17:44:50.000 007 33382.38 629.47 49996.10 26.20 2015-01-07 17:44:51.000 007 33382.50 629.76 49996.10 26.20 2015-01-07 17:44:52.000 007 33382.42 629.87 49996.10 26.20 2015-01-07 17:44:53.000 007 33382.45 629.92 49996.10 26.20 2015-01-07 17:44:54.000 007 33382.38 630.12 49996.10 26.20 2015-01-07 17:44:54.000 007 33382.54 630.20 49996.10 26.20 2015-01-07 17:44:56.000 007 33382.43 630.16 49996.10 26.20 2015-01-07 17:44:57.000 007 33382.38 630.25 49996.10 26.20 2015-01-07 17:44:58.000 007 33382.41 630.22 49996.10 26.20 2015-01-07 17:44:59.000 007 33382.35 630.16 49996.10 26.20 2015-01-07 17:45:00.000 007 33382.45 630.22 49996.10 26.20 2015-01-07 17:45:01.000 007 33382.26 630.12 49996.10 26.20 2015-01-07 17:45:02.000 007 33382.34 630.08 49996.10 26.20 2015-01-07 17:45:03.000 007 33382.33 630.13 49996.10 26.20 2015-01-07 17:45:04.000 007 33382.33 630.05 49996.10 26.20 2015-01-07 17:45:05.000 007 33382.38 630.04 49996.10 26.20 2015-01-07 17:45:06.000 007 33382.29 630.01 49996.10 26.20 2015-01-07 17:45:07.000 007 33382.29 630.07 49996.10 26.20 2015-01-07 17:45:07.000 007 33382.29 630.01 49996.10 26.20 2015-01-07 17:45:09.000 007 33382.29 629.84 49996.10 26.20 2015-01-07 17:45:10.000 007 33382.24 629.84 49996.10 26.20 2015-01-07 17:45:11.000 007 33382.32 629.87 49996.10 26.20 2015-01-07 17:45:12.000 007 33382.24 629.82 49996.10 26.20 2015-01-07 17:45:13.000 007 33382.33 629.74 49996.10 26.20 2015-01-07 17:45:14.000 007 33382.28 629.74 49996.10 26.20 2015-01-07 17:45:15.000 007 33382.22 629.65 49996.10 26.20 2015-01-07 17:45:16.000 007 33382.26 629.70 49996.10 26.20 2015-01-07 17:45:17.000 007 33382.19 629.67 49996.10 26.20 2015-01-07 17:45:18.000 007 33382.24 629.71 49996.10 26.20 2015-01-07 17:45:19.000 007 33382.18 629.75 49996.10 26.20 2015-01-07 17:45:20.000 007 33382.24 629.74 49996.10 26.20 2015-01-07 17:45:21.000 007 33382.23 629.66 49996.10 26.20 2015-01-07 17:45:22.000 007 33382.22 629.63 49996.10 26.20 2015-01-07 17:45:23.000 007 33382.10 629.55 49996.10 26.20 2015-01-07 17:45:24.000 007 33382.18 629.48 49996.10 26.20 2015-01-07 17:45:25.000 007 33382.18 629.61 49996.10 26.20 2015-01-07 17:45:26.000 007 33382.11 629.57 49996.10 26.20 2015-01-07 17:45:27.000 007 33382.16 629.52 49996.10 26.20 2015-01-07 17:45:28.000 007 33382.19 629.47 49996.10 26.20 2015-01-07 17:45:29.000 007 33382.10 629.36 49996.10 26.20 2015-01-07 17:45:30.000 007 33382.17 629.47 49996.10 26.20 2015-01-07 17:45:31.000 007 33382.08 629.43 49996.10 26.20 2015-01-07 17:45:32.000 007 33382.13 629.42 49996.10 26.20 2015-01-07 17:45:33.000 007 33382.14 629.48 49996.10 26.20 2015-01-07 17:45:34.000 007 33382.15 629.59 49996.10 26.20 2015-01-07 17:45:35.000 007 33382.06 629.61 49996.10 26.20 2015-01-07 17:45:36.000 007 33382.07 629.76 49996.10 26.20 2015-01-07 17:45:37.000 007 33382.14 629.73 49996.10 26.20 2015-01-07 17:45:38.000 007 33382.02 629.79 49996.10 26.20 2015-01-07 17:45:39.000 007 33382.07 629.82 49996.10 26.20 2015-01-07 17:45:40.000 007 33382.03 629.81 49996.10 26.20 2015-01-07 17:45:41.000 007 33382.03 629.79 49996.10 26.20 2015-01-07 17:45:42.000 007 33381.97 629.72 49996.10 26.20 2015-01-07 17:45:43.000 007 33382.03 629.69 49996.10 26.20 2015-01-07 17:45:44.000 007 33381.99 629.63 49996.10 26.20 2015-01-07 17:45:45.000 007 33382.04 629.63 49996.10 26.20 2015-01-07 17:45:46.000 007 33381.96 629.68 49996.10 26.20 2015-01-07 17:45:47.000 007 33381.91 629.64 49996.10 26.20 2015-01-07 17:45:48.000 007 33382.00 629.56 49996.10 26.20 2015-01-07 17:45:48.000 007 33381.93 629.53 49996.10 26.20 2015-01-07 17:45:50.000 007 33381.92 629.41 49996.10 26.20 2015-01-07 17:45:51.000 007 33381.94 629.37 49996.10 26.20 2015-01-07 17:45:52.000 007 33381.93 629.36 49996.10 26.20 2015-01-07 17:45:53.000 007 33381.91 629.35 49996.10 26.20 2015-01-07 17:45:54.000 007 33381.85 629.33 49996.10 26.20 2015-01-07 17:45:55.000 007 33381.94 629.38 49996.10 26.20 2015-01-07 17:45:56.000 007 33381.83 629.33 49996.10 26.20 2015-01-07 17:45:57.000 007 33381.83 629.28 49996.10 26.20 2015-01-07 17:45:58.000 007 33381.96 629.17 49996.10 26.20 2015-01-07 17:45:59.000 007 33381.80 629.17 49996.10 26.20 2015-01-07 17:46:00.000 007 33381.84 629.15 49996.10 26.20 2015-01-07 17:46:01.000 007 33381.85 629.18 49996.10 26.20 2015-01-07 17:46:01.000 007 33381.76 629.34 49996.10 26.20 2015-01-07 17:46:03.000 007 33381.85 629.24 49996.10 26.20 2015-01-07 17:46:04.000 007 33381.81 629.14 49996.10 26.20 2015-01-07 17:46:05.000 007 33381.77 629.09 49996.10 26.20 2015-01-07 17:46:06.000 007 33381.75 629.19 49996.10 26.20 2015-01-07 17:46:07.000 007 33381.79 629.17 49996.10 26.20 2015-01-07 17:46:08.000 007 33381.76 629.14 49996.10 26.20 2015-01-07 17:46:09.000 007 33381.80 629.08 49996.10 26.20 2015-01-07 17:46:10.000 007 33381.81 629.01 49996.10 26.20 2015-01-07 17:46:11.000 007 33381.85 629.11 49996.10 26.20 2015-01-07 17:46:12.000 007 33381.82 629.17 49996.10 26.20 2015-01-07 17:46:13.000 007 33381.79 629.07 49996.10 26.20 2015-01-07 17:46:14.000 007 33381.87 629.05 49996.10 26.20 2015-01-07 17:46:15.000 007 33381.86 629.12 49996.10 26.20 2015-01-07 17:46:16.000 007 33381.87 629.13 49996.10 26.20 2015-01-07 17:46:17.000 007 33381.82 629.15 49996.10 26.20 2015-01-07 17:46:18.000 007 33381.78 629.33 49996.10 26.20 2015-01-07 17:46:19.000 007 33381.76 629.32 49996.10 26.20 2015-01-07 17:46:20.000 007 33381.83 629.37 49996.10 26.20 2015-01-07 17:46:21.000 007 33381.81 629.44 49996.10 26.20 2015-01-07 17:46:22.000 007 33381.81 629.62 49996.10 26.20 2015-01-07 17:46:23.000 007 33381.84 629.70 49996.10 26.20 2015-01-07 17:46:24.000 007 33381.76 629.68 49996.10 26.20 2015-01-07 17:46:25.000 007 33381.78 629.91 49996.10 26.20 2015-01-07 17:46:26.000 007 33381.72 629.90 49996.10 26.20 2015-01-07 17:46:27.000 007 33381.87 630.17 49996.10 26.20 2015-01-07 17:46:28.000 007 33381.85 630.18 49996.10 26.20 2015-01-07 17:46:29.000 007 33381.79 630.05 49996.10 26.20 2015-01-07 17:46:30.000 007 33381.81 630.12 49996.10 26.20 2015-01-07 17:46:31.000 007 33381.70 630.25 49996.10 26.20 2015-01-07 17:46:32.000 007 33381.76 630.36 49996.10 26.20 2015-01-07 17:46:33.000 007 33381.75 630.36 49996.10 26.20 2015-01-07 17:46:34.000 007 33381.81 630.34 49996.10 26.20 2015-01-07 17:46:35.000 007 33381.76 630.45 49996.10 26.20 2015-01-07 17:46:36.000 007 33381.72 630.36 49996.10 26.20 2015-01-07 17:46:37.000 007 33381.70 630.33 49996.10 26.20 2015-01-07 17:46:38.000 007 33381.71 630.37 49996.10 26.20 2015-01-07 17:46:39.000 007 33381.81 630.31 49996.10 26.20 2015-01-07 17:46:40.000 007 33381.81 630.23 49996.10 26.20 2015-01-07 17:46:41.000 007 33381.78 630.27 49996.10 26.20 2015-01-07 17:46:42.000 007 33381.84 630.26 49996.10 26.20 2015-01-07 17:46:42.000 007 33381.68 630.50 49996.10 26.20 2015-01-07 17:46:44.000 007 33381.73 630.54 49996.10 26.20 2015-01-07 17:46:45.000 007 33381.74 630.59 49996.10 26.20 2015-01-07 17:46:46.000 007 33381.73 630.60 49996.10 26.20 2015-01-07 17:46:47.000 007 33381.71 630.58 49996.10 26.20 2015-01-07 17:46:48.000 007 33381.73 630.62 49996.10 26.20 2015-01-07 17:46:49.000 007 33381.72 630.76 49996.10 26.20 2015-01-07 17:46:50.000 007 33381.74 630.80 49996.10 26.20 2015-01-07 17:46:51.000 007 33381.76 630.99 49996.10 26.20 2015-01-07 17:46:52.000 007 33381.71 631.23 49996.10 26.20 2015-01-07 17:46:53.000 007 33381.66 631.33 49996.10 26.20 2015-01-07 17:46:54.000 007 33381.80 631.44 49996.10 26.20 2015-01-07 17:46:55.000 007 33381.68 631.67 49996.10 26.20 2015-01-07 17:46:55.000 007 33381.68 631.82 49996.10 26.20 2015-01-07 17:46:57.000 007 33381.77 632.11 49996.10 26.20 2015-01-07 17:46:58.000 007 33381.70 632.48 49996.10 26.20 2015-01-07 17:46:59.000 007 33381.68 632.63 49996.10 26.20 2015-01-07 17:47:00.000 007 33381.76 632.66 49996.10 26.20 2015-01-07 17:47:01.000 007 33381.81 632.72 49996.10 26.20 2015-01-07 17:47:02.000 007 33381.78 632.67 49996.10 26.20 2015-01-07 17:47:03.000 007 33381.70 632.71 49996.10 26.20 2015-01-07 17:47:04.000 007 33381.79 632.70 49996.10 26.20 2015-01-07 17:47:05.000 007 33381.75 632.66 49996.10 26.20 2015-01-07 17:47:06.000 007 33381.76 632.64 49996.10 26.20 2015-01-07 17:47:07.000 007 33381.76 632.68 49996.10 26.20 2015-01-07 17:47:08.000 007 33381.72 632.61 49996.10 26.20 2015-01-07 17:47:09.000 007 33381.70 632.39 49996.10 26.20 2015-01-07 17:47:10.000 007 33381.67 632.26 49996.10 26.20 2015-01-07 17:47:11.000 007 33381.66 632.22 49996.10 26.20 2015-01-07 17:47:12.000 007 33381.75 632.16 49996.10 26.20 2015-01-07 17:47:13.000 007 33381.85 632.20 49996.10 26.20 2015-01-07 17:47:14.000 007 33381.78 632.13 49996.10 26.20 2015-01-07 17:47:15.000 007 33381.81 632.15 49996.10 26.20 2015-01-07 17:47:16.000 007 33381.75 632.31 49996.10 26.20 2015-01-07 17:47:17.000 007 33381.69 632.33 49996.10 26.20 2015-01-07 17:47:18.000 007 33381.74 632.38 49996.10 26.20 2015-01-07 17:47:19.000 007 33381.70 632.55 49996.10 26.20 2015-01-07 17:47:20.000 007 33381.75 632.63 49996.10 26.20 2015-01-07 17:47:21.000 007 33381.72 632.81 49996.10 26.20 2015-01-07 17:47:22.000 007 33381.72 632.98 49996.10 26.20 2015-01-07 17:47:23.000 007 33381.64 633.06 49996.10 26.20 2015-01-07 17:47:24.000 007 33381.66 633.02 49996.10 26.20 2015-01-07 17:47:25.000 007 33381.69 633.06 49996.10 26.20 2015-01-07 17:47:26.000 007 33381.67 633.10 49996.10 26.20 2015-01-07 17:47:27.000 007 33381.70 633.27 49996.10 26.20 2015-01-07 17:47:28.000 007 33381.74 633.31 49996.10 26.20 2015-01-07 17:47:29.000 007 33381.70 633.49 49996.10 26.20 2015-01-07 17:47:30.000 007 33381.75 633.67 49996.10 26.20 2015-01-07 17:47:31.000 007 33381.68 633.77 49996.10 26.20 2015-01-07 17:47:32.000 007 33381.67 633.75 49996.10 26.20 2015-01-07 17:47:33.000 007 33381.72 633.71 49996.10 26.20 2015-01-07 17:47:34.000 007 33381.67 633.76 49996.10 26.20 2015-01-07 17:47:35.000 007 33381.67 633.75 49996.10 26.20 2015-01-07 17:47:36.000 007 33381.70 633.80 49996.10 26.20 2015-01-07 17:47:36.000 007 33381.57 633.80 49996.10 26.20 2015-01-07 17:47:38.000 007 33381.61 633.76 49996.10 26.20 2015-01-07 17:47:39.000 007 33381.75 633.75 49996.10 26.20 2015-01-07 17:47:40.000 007 33381.67 634.18 49996.10 26.20 2015-01-07 17:47:41.000 007 33381.64 634.34 49996.10 26.20 2015-01-07 17:47:42.000 007 33381.60 634.52 49996.10 26.20 2015-01-07 17:47:43.000 007 33381.54 634.58 49996.10 26.20 2015-01-07 17:47:44.000 007 33381.64 634.59 49996.10 26.20 2015-01-07 17:47:45.000 007 33381.61 634.54 49996.10 26.20 2015-01-07 17:47:46.000 007 33381.69 634.64 49996.10 26.20 2015-01-07 17:47:47.000 007 33381.70 634.66 49996.10 26.20 2015-01-07 17:47:48.000 007 33381.69 634.93 49996.10 26.20 2015-01-07 17:47:49.000 007 33381.59 635.16 49996.10 26.20 2015-01-07 17:47:49.000 007 33381.63 635.24 49996.10 26.20 2015-01-07 17:47:51.000 007 33381.57 635.39 49996.10 26.20 2015-01-07 17:47:52.000 007 33381.60 635.34 49996.10 26.21 2015-01-07 17:47:53.000 007 33381.47 635.40 49996.10 26.20 2015-01-07 17:47:54.000 007 33381.54 635.44 49996.10 26.21 2015-01-07 17:47:55.000 007 33381.60 635.41 49996.10 26.21 2015-01-07 17:47:56.000 007 33381.62 635.42 49996.10 26.21 2015-01-07 17:47:57.000 007 33381.64 635.43 49996.10 26.21 2015-01-07 17:47:58.000 007 33381.67 635.27 49996.10 26.20 2015-01-07 17:47:59.000 007 33381.61 635.24 49996.10 26.20 2015-01-07 17:48:00.000 007 33381.59 635.22 49996.10 26.20 2015-01-07 17:48:01.000 007 33381.54 635.17 49996.10 26.20 2015-01-07 17:48:02.000 007 33381.61 635.26 49996.10 26.20 2015-01-07 17:48:03.000 007 33381.63 635.35 49996.10 26.20 2015-01-07 17:48:04.000 007 33381.56 635.48 49996.10 26.21 2015-01-07 17:48:05.000 007 33381.53 635.56 49996.10 26.21 2015-01-07 17:48:06.000 007 33381.48 635.43 49996.10 26.20 2015-01-07 17:48:07.000 007 33381.54 635.54 49996.10 26.21 2015-01-07 17:48:08.000 007 33381.49 635.57 49996.10 26.21 2015-01-07 17:48:09.000 007 33381.55 635.46 49996.10 26.20 2015-01-07 17:48:10.000 007 33381.53 635.40 49996.10 26.21 2015-01-07 17:48:11.000 007 33381.41 635.44 49996.10 26.21 2015-01-07 17:48:12.000 007 33381.53 635.42 49996.10 26.21 2015-01-07 17:48:13.000 007 33381.62 635.31 49996.10 26.21 2015-01-07 17:48:14.000 007 33381.53 635.36 49996.10 26.21 2015-01-07 17:48:15.000 007 33381.46 635.31 49996.10 26.21 2015-01-07 17:48:16.000 007 33381.44 635.22 49996.10 26.21 2015-01-07 17:48:17.000 007 33381.48 635.20 49996.10 26.21 2015-01-07 17:48:18.000 007 33381.40 635.42 49996.10 26.21 2015-01-07 17:48:19.000 007 33381.51 635.61 49996.10 26.21 2015-01-07 17:48:20.000 007 33381.45 635.61 49996.10 26.21 2015-01-07 17:48:21.000 007 33381.43 635.43 49996.10 26.21 2015-01-07 17:48:22.000 007 33381.44 635.50 49996.10 26.21 2015-01-07 17:48:23.000 007 33381.26 635.62 49996.10 26.21 2015-01-07 17:48:24.000 007 33381.51 635.81 49996.10 26.21 2015-01-07 17:48:25.000 007 33381.39 635.83 49996.10 26.21 2015-01-07 17:48:26.000 007 33381.44 635.87 49996.10 26.21 2015-01-07 17:48:27.000 007 33381.42 635.65 49996.10 26.21 2015-01-07 17:48:28.000 007 33381.45 635.77 49996.10 26.21 2015-01-07 17:48:29.000 007 33381.41 635.77 49996.10 26.21 2015-01-07 17:48:30.000 007 33381.32 635.74 49996.10 26.21 2015-01-07 17:48:30.000 007 33381.36 635.75 49996.10 26.21 2015-01-07 17:48:32.000 007 33381.37 635.59 49996.10 26.21 2015-01-07 17:48:33.000 007 33381.38 635.54 49996.10 26.21 2015-01-07 17:48:34.000 007 33381.35 635.67 49996.10 26.21 2015-01-07 17:48:35.000 007 33381.35 635.64 49996.10 26.21 2015-01-07 17:48:36.000 007 33381.40 635.58 49996.10 26.21 2015-01-07 17:48:37.000 007 33381.32 635.69 49996.10 26.21 2015-01-07 17:48:38.000 007 33381.27 635.65 49996.10 26.21 2015-01-07 17:48:39.000 007 33381.26 635.56 49996.10 26.21 2015-01-07 17:48:40.000 007 33381.30 635.42 49996.10 26.21 2015-01-07 17:48:41.000 007 33381.27 635.38 49996.10 26.21 2015-01-07 17:48:42.000 007 33381.32 635.29 49996.10 26.21 2015-01-07 17:48:43.000 007 33381.32 635.21 49996.10 26.21 2015-01-07 17:48:43.000 007 33381.30 635.03 49996.10 26.21 2015-01-07 17:48:45.000 007 33381.31 634.86 49996.10 26.21 2015-01-07 17:48:46.000 007 33381.25 635.03 49996.10 26.21 2015-01-07 17:48:47.000 007 33381.29 635.08 49996.10 26.21 2015-01-07 17:48:48.000 007 33381.26 635.21 49996.10 26.21 2015-01-07 17:48:49.000 007 33381.26 635.46 49996.10 26.21 2015-01-07 17:48:50.000 007 33381.32 635.51 49996.10 26.21 2015-01-07 17:48:51.000 007 33381.20 635.72 49996.10 26.21 2015-01-07 17:48:52.000 007 33381.26 635.93 49996.10 26.21 2015-01-07 17:48:53.000 007 33381.27 636.01 49996.10 26.21 2015-01-07 17:48:54.000 007 33381.29 635.99 49996.10 26.21 2015-01-07 17:48:55.000 007 33381.24 636.01 49996.10 26.21 2015-01-07 17:48:56.000 007 33381.27 635.94 49996.10 26.21 2015-01-07 17:48:57.000 007 33381.25 636.01 49996.10 26.21 2015-01-07 17:48:58.000 007 33381.16 635.81 49996.10 26.21 2015-01-07 17:48:59.000 007 33381.18 635.79 49996.10 26.21 2015-01-07 17:49:00.000 007 33381.17 635.72 49996.10 26.21 2015-01-07 17:49:01.000 007 33381.20 635.54 49996.10 26.21 2015-01-07 17:49:02.000 007 33381.17 635.49 49996.10 26.21 2015-01-07 17:49:03.000 007 33381.23 635.28 49996.10 26.21 2015-01-07 17:49:04.000 007 33381.16 635.24 49996.10 26.21 2015-01-07 17:49:05.000 007 33381.17 635.20 49996.10 26.21 2015-01-07 17:49:06.000 007 33381.07 635.22 49996.10 26.21 2015-01-07 17:49:07.000 007 33381.15 635.18 49996.10 26.21 2015-01-07 17:49:08.000 007 33381.08 635.28 49996.10 26.21 2015-01-07 17:49:09.000 007 33381.18 635.21 49996.10 26.21 2015-01-07 17:49:10.000 007 33381.14 635.16 49996.10 26.21 2015-01-07 17:49:11.000 007 33381.07 635.24 49996.10 26.21 2015-01-07 17:49:12.000 007 33381.10 635.27 49996.10 26.21 2015-01-07 17:49:13.000 007 33381.10 635.34 49996.10 26.21 2015-01-07 17:49:14.000 007 33381.10 635.32 49996.10 26.21 2015-01-07 17:49:15.000 007 33381.09 635.53 49996.10 26.21 2015-01-07 17:49:16.000 007 33381.07 635.41 49996.10 26.21 2015-01-07 17:49:17.000 007 33381.04 635.31 49996.10 26.21 2015-01-07 17:49:18.000 007 33381.07 635.11 49996.10 26.21 2015-01-07 17:49:19.000 007 33381.05 634.96 49996.10 26.21 2015-01-07 17:49:20.000 007 33381.03 634.83 49996.10 26.21 2015-01-07 17:49:21.000 007 33380.96 634.69 49996.10 26.21 2015-01-07 17:49:22.000 007 33381.08 634.48 49996.10 26.21 2015-01-07 17:49:23.000 007 33381.07 634.36 49996.10 26.21 2015-01-07 17:49:24.000 007 33381.00 634.21 49996.10 26.21 2015-01-07 17:49:24.000 007 33380.96 634.02 49996.10 26.21 2015-01-07 17:49:26.000 007 33381.02 633.99 49996.10 26.21 2015-01-07 17:49:27.000 007 33381.05 633.98 49996.10 26.21 2015-01-07 17:49:28.000 007 33380.99 633.76 49996.10 26.21 2015-01-07 17:49:29.000 007 33380.90 633.72 49996.10 26.21 2015-01-07 17:49:30.000 007 33381.06 633.70 49996.10 26.21 2015-01-07 17:49:31.000 007 33380.95 633.83 49996.10 26.21 2015-01-07 17:49:32.000 007 33380.93 633.87 49996.10 26.21 2015-01-07 17:49:33.000 007 33380.93 633.84 49996.10 26.21 2015-01-07 17:49:34.000 007 33381.02 633.95 49996.10 26.21 2015-01-07 17:49:35.000 007 33380.87 633.97 49996.10 26.21 2015-01-07 17:49:36.000 007 33380.95 634.04 49996.10 26.21 2015-01-07 17:49:37.000 007 33381.02 634.08 49996.10 26.21 2015-01-07 17:49:37.000 007 33380.92 634.07 49996.10 26.21 2015-01-07 17:49:39.000 007 33380.95 634.18 49996.10 26.21 2015-01-07 17:49:40.000 007 33380.98 634.12 49996.10 26.21 2015-01-07 17:49:41.000 007 33380.92 634.12 49996.10 26.21 2015-01-07 17:49:42.000 007 33381.00 634.11 49996.10 26.21 2015-01-07 17:49:43.000 007 33380.90 634.07 49996.10 26.21 2015-01-07 17:49:44.000 007 33380.95 634.11 49996.10 26.21 2015-01-07 17:49:45.000 007 33380.97 634.25 49996.10 26.21 2015-01-07 17:49:46.000 007 33380.98 634.32 49996.10 26.21 2015-01-07 17:49:47.000 007 33380.99 634.20 49996.10 26.21 2015-01-07 17:49:48.000 007 33381.03 634.12 49996.10 26.21 2015-01-07 17:49:49.000 007 33381.07 634.19 49996.10 26.21 2015-01-07 17:49:50.000 007 33380.93 634.24 49996.10 26.21 2015-01-07 17:49:51.000 007 33381.06 634.19 49996.10 26.21 2015-01-07 17:49:52.000 007 33381.07 634.30 49996.10 26.21 2015-01-07 17:49:53.000 007 33381.12 634.24 49996.10 26.21 2015-01-07 17:49:54.000 007 33381.08 634.45 49996.10 26.21 2015-01-07 17:49:55.000 007 33381.09 634.45 49996.10 26.21 2015-01-07 17:49:56.000 007 33381.03 634.37 49996.10 26.21 2015-01-07 17:49:57.000 007 33381.10 634.14 49996.10 26.21 2015-01-07 17:49:58.000 007 33381.07 634.13 49996.10 26.21 2015-01-07 17:49:59.000 007 33380.96 634.06 49996.10 26.21 2015-01-07 17:50:00.000 007 33381.04 634.02 49996.10 26.21 2015-01-07 17:50:01.000 007 33381.05 634.15 49996.10 26.21 2015-01-07 17:50:02.000 007 33381.08 634.01 49996.10 26.21 2015-01-07 17:50:03.000 007 33381.09 633.62 49996.10 26.21 2015-01-07 17:50:04.000 007 33381.11 633.23 49996.10 26.21 2015-01-07 17:50:05.000 007 33380.99 633.08 49996.10 26.21 2015-01-07 17:50:06.000 007 33381.08 632.76 49996.10 26.21 2015-01-07 17:50:07.000 007 33381.07 632.39 49996.10 26.21 2015-01-07 17:50:08.000 007 33381.01 632.24 49996.10 26.21 2015-01-07 17:50:09.000 007 33381.08 631.87 49996.10 26.21 2015-01-07 17:50:10.000 007 33381.04 631.54 49996.10 26.21 2015-01-07 17:50:11.000 007 33381.08 631.38 49996.10 26.21 2015-01-07 17:50:12.000 007 33381.12 631.05 49996.10 26.21 2015-01-07 17:50:13.000 007 33381.15 630.72 49996.10 26.21 2015-01-07 17:50:14.000 007 33381.08 630.51 49996.10 26.21 2015-01-07 17:50:15.000 007 33381.02 630.22 49996.10 26.21 2015-01-07 17:50:16.000 007 33381.08 629.88 49996.10 26.21 2015-01-07 17:50:17.000 007 33381.06 629.72 49996.10 26.21 2015-01-07 17:50:18.000 007 33381.12 629.42 49996.10 26.21 2015-01-07 17:50:18.000 007 33381.21 629.09 49996.10 26.21 2015-01-07 17:50:20.000 007 33381.05 628.95 49996.10 26.21 2015-01-07 17:50:21.000 007 33381.08 628.63 49996.10 26.21 2015-01-07 17:50:22.000 007 33381.11 628.33 49996.10 26.21 2015-01-07 17:50:23.000 007 33381.12 628.21 49996.10 26.21 2015-01-07 17:50:24.000 007 33381.18 627.89 49996.10 26.21 2015-01-07 17:50:25.000 007 33381.12 627.56 49996.10 26.21 2015-01-07 17:50:26.000 007 33381.14 627.37 49996.10 26.21 2015-01-07 17:50:27.000 007 33381.13 627.05 49996.10 26.21 2015-01-07 17:50:28.000 007 33381.16 626.84 49996.10 26.21 2015-01-07 17:50:29.000 007 33381.18 626.65 49996.10 26.21 2015-01-07 17:50:30.000 007 33381.23 626.40 49996.10 26.21 2015-01-07 17:50:31.000 007 33381.12 626.17 49996.10 26.21 2015-01-07 17:50:31.000 007 33381.13 626.05 49996.10 26.21 2015-01-07 17:50:33.000 007 33381.20 625.68 49996.10 26.21 2015-01-07 17:50:34.000 007 33381.18 625.39 49996.10 26.21 2015-01-07 17:50:35.000 007 33381.14 625.26 49996.10 26.21 2015-01-07 17:50:36.000 007 33381.17 625.00 49996.10 26.21 2015-01-07 17:50:37.000 007 33381.23 624.72 49996.10 26.21 2015-01-07 17:50:38.000 007 33381.12 624.58 49996.10 26.21 2015-01-07 17:50:39.000 007 33381.27 624.26 49996.10 26.21 2015-01-07 17:50:40.000 007 33381.19 623.98 49996.10 26.21 2015-01-07 17:50:41.000 007 33381.22 623.82 49996.10 26.21 2015-01-07 17:50:42.000 007 33381.26 623.50 49996.10 26.21 2015-01-07 17:50:43.000 007 33381.21 623.21 49996.10 26.21 2015-01-07 17:50:44.000 007 33381.23 623.04 49996.10 26.21 2015-01-07 17:50:45.000 007 33381.17 622.72 49996.10 26.21 2015-01-07 17:50:46.000 007 33381.25 622.46 49996.10 26.21 2015-01-07 17:50:47.000 007 33381.17 622.31 49996.10 26.21 2015-01-07 17:50:48.000 007 33381.20 622.03 49996.10 26.21 2015-01-07 17:50:49.000 007 33381.24 621.70 49996.10 26.21 2015-01-07 17:50:50.000 007 33381.27 621.59 49996.10 26.21 2015-01-07 17:50:51.000 007 33381.22 621.36 49996.10 26.21 2015-01-07 17:50:52.000 007 33381.20 621.00 49996.10 26.21 2015-01-07 17:50:53.000 007 33381.10 620.89 49996.10 26.21 2015-01-07 17:50:54.000 007 33381.23 620.58 49996.10 26.21 2015-01-07 17:50:55.000 007 33381.26 620.36 49996.10 26.21 2015-01-07 17:50:56.000 007 33381.13 620.25 49996.10 26.21 2015-01-07 17:50:57.000 007 33381.23 620.06 49996.10 26.21 2015-01-07 17:50:58.000 007 33381.16 619.97 49996.10 26.21 2015-01-07 17:50:59.000 007 33381.21 619.88 49996.10 26.21 2015-01-07 17:51:00.000 007 33381.18 619.65 49996.10 26.21 2015-01-07 17:51:01.000 007 33381.20 619.38 49996.10 26.21 2015-01-07 17:51:02.000 007 33381.18 619.28 49996.10 26.21 2015-01-07 17:51:03.000 007 33381.21 619.07 49996.10 26.21 2015-01-07 17:51:04.000 007 33381.17 618.89 49996.10 26.21 2015-01-07 17:51:05.000 007 33381.26 618.78 49996.10 26.21 2015-01-07 17:51:06.000 007 33381.14 618.60 49996.10 26.21 2015-01-07 17:51:07.000 007 33381.28 618.34 49996.10 26.21 2015-01-07 17:51:08.000 007 33381.19 618.30 49996.10 26.21 2015-01-07 17:51:09.000 007 33381.20 618.16 49996.10 26.21 2015-01-07 17:51:10.000 007 33381.23 617.96 49996.10 26.21 2015-01-07 17:51:11.000 007 33381.14 617.88 49996.10 26.21 2015-01-07 17:51:12.000 007 33381.19 617.66 49996.10 26.21 2015-01-07 17:51:12.000 007 33381.12 617.53 49996.10 26.21 2015-01-07 17:51:14.000 007 33381.11 617.43 49996.10 26.21 2015-01-07 17:51:15.000 007 33381.14 617.35 49996.10 26.21 2015-01-07 17:51:16.000 007 33381.17 617.16 49996.10 26.21 2015-01-07 17:51:17.000 007 33381.11 617.08 49996.10 26.21 2015-01-07 17:51:18.000 007 33381.15 616.95 49996.10 26.21 2015-01-07 17:51:19.000 007 33381.08 616.80 49996.10 26.21 2015-01-07 17:51:20.000 007 33381.14 616.70 49996.10 26.21 2015-01-07 17:51:21.000 007 33381.14 616.64 49996.10 26.21 2015-01-07 17:51:22.000 007 33381.18 616.86 49996.10 26.21 2015-01-07 17:51:23.000 007 33381.15 616.74 49996.10 26.21 2015-01-07 17:51:24.000 007 33381.18 616.50 49996.10 26.21 2015-01-07 17:51:25.000 007 33381.17 616.39 49996.10 26.21 2015-01-07 17:51:25.000 007 33381.12 616.27 49996.10 26.21 2015-01-07 17:51:27.000 007 33381.14 616.12 49996.10 26.21 2015-01-07 17:51:28.000 007 33381.18 615.95 49996.10 26.21 2015-01-07 17:51:29.000 007 33381.18 615.84 49996.10 26.21 2015-01-07 17:51:30.000 007 33381.15 615.76 49996.10 26.21 2015-01-07 17:51:31.000 007 33381.18 615.61 49996.10 26.21 2015-01-07 17:51:32.000 007 33381.23 615.49 49996.10 26.21 2015-01-07 17:51:33.000 007 33381.25 615.24 49996.10 26.21 2015-01-07 17:51:34.000 007 33381.14 614.99 49996.10 26.21 2015-01-07 17:51:35.000 007 33381.23 614.88 49996.10 26.21 2015-01-07 17:51:36.000 007 33381.09 614.73 49996.10 26.21 2015-01-07 17:51:37.000 007 33381.15 614.50 49996.10 26.21 2015-01-07 17:51:38.000 007 33381.08 614.42 49996.10 26.21 2015-01-07 17:51:39.000 007 33381.09 614.22 49996.10 26.21 2015-01-07 17:51:40.000 007 33381.09 614.02 49996.10 26.21 2015-01-07 17:51:41.000 007 33381.12 613.89 49996.10 26.21 2015-01-07 17:51:42.000 007 33381.10 613.74 49996.10 26.21 2015-01-07 17:51:43.000 007 33381.14 613.61 49996.10 26.21 2015-01-07 17:51:44.000 007 33381.14 613.55 49996.10 26.21 2015-01-07 17:51:45.000 007 33381.12 613.42 49996.10 26.21 2015-01-07 17:51:46.000 007 33381.04 613.25 49996.10 26.21 2015-01-07 17:51:47.000 007 33381.04 613.24 49996.10 26.21 2015-01-07 17:51:48.000 007 33381.05 613.03 49996.10 26.21 2015-01-07 17:51:49.000 007 33381.05 612.79 49996.10 26.21 2015-01-07 17:51:50.000 007 33381.03 612.73 49996.10 26.21 2015-01-07 17:51:51.000 007 33381.05 612.77 49996.10 26.21 2015-01-07 17:51:52.000 007 33381.01 612.71 49996.10 26.21 2015-01-07 17:51:53.000 007 33381.01 612.68 49996.10 26.21 2015-01-07 17:51:54.000 007 33381.01 612.62 49996.10 26.21 2015-01-07 17:51:55.000 007 33380.99 612.45 49996.10 26.21 2015-01-07 17:51:56.000 007 33380.93 612.44 49996.10 26.21 2015-01-07 17:51:57.000 007 33380.94 612.37 49996.10 26.21 2015-01-07 17:51:58.000 007 33381.01 612.26 49996.10 26.21 2015-01-07 17:51:59.000 007 33380.88 612.13 49996.10 26.21 2015-01-07 17:52:00.000 007 33380.95 611.90 49996.10 26.21 2015-01-07 17:52:01.000 007 33380.89 611.82 49996.10 26.21 2015-01-07 17:52:02.000 007 33380.90 611.73 49996.10 26.21 2015-01-07 17:52:03.000 007 33380.93 611.45 49996.10 26.21 2015-01-07 17:52:04.000 007 33380.90 611.26 49996.10 26.21 2015-01-07 17:52:05.000 007 33380.79 611.14 49996.10 26.21 2015-01-07 17:52:06.000 007 33380.80 610.87 49996.10 26.21 2015-01-07 17:52:06.000 007 33380.86 610.72 49996.10 26.21 2015-01-07 17:52:08.000 007 33380.80 610.59 49996.10 26.21 2015-01-07 17:52:09.000 007 33380.83 610.45 49996.10 26.21 2015-01-07 17:52:10.000 007 33380.78 610.25 49996.10 26.21 2015-01-07 17:52:11.000 007 33380.78 610.14 49996.10 26.21 2015-01-07 17:52:12.000 007 33380.88 609.88 49996.10 26.21 2015-01-07 17:52:13.000 007 33380.85 609.69 49996.10 26.21 2015-01-07 17:52:14.000 007 33380.76 609.54 49996.10 26.21 2015-01-07 17:52:15.000 007 33380.80 609.34 49996.10 26.21 2015-01-07 17:52:16.000 007 33380.83 609.07 49996.10 26.21 2015-01-07 17:52:17.000 007 33380.74 608.91 49996.10 26.21 2015-01-07 17:52:18.000 007 33380.80 608.69 49996.10 26.21 2015-01-07 17:52:19.000 007 33380.82 608.52 49996.10 26.21 2015-01-07 17:52:19.000 007 33380.73 608.46 49996.10 26.21 2015-01-07 17:52:21.000 007 33380.77 608.25 49996.10 26.21 2015-01-07 17:52:22.000 007 33380.73 608.05 49996.10 26.21 2015-01-07 17:52:23.000 007 33380.86 608.01 49996.10 26.21 2015-01-07 17:52:24.000 007 33380.77 607.77 49996.10 26.21 2015-01-07 17:52:25.000 007 33380.71 607.51 49996.10 26.21 2015-01-07 17:52:26.000 007 33380.65 607.41 49996.10 26.21 2015-01-07 17:52:27.000 007 33380.72 607.24 49996.10 26.21 2015-01-07 17:52:28.000 007 33380.66 607.07 49996.10 26.21 2015-01-07 17:52:29.000 007 33380.64 606.95 49996.10 26.21 2015-01-07 17:52:30.000 007 33380.70 606.75 49996.10 26.21 2015-01-07 17:52:31.000 007 33380.56 606.59 49996.10 26.21 2015-01-07 17:52:32.000 007 33380.67 606.49 49996.10 26.21 2015-01-07 17:52:33.000 007 33380.65 606.35 49996.10 26.21 2015-01-07 17:52:34.000 007 33380.72 606.17 49996.10 26.21 2015-01-07 17:52:35.000 007 33380.59 606.11 49996.10 26.21 2015-01-07 17:52:36.000 007 33380.59 605.97 49996.10 26.21 2015-01-07 17:52:37.000 007 33380.79 605.80 49996.10 26.21 2015-01-07 17:52:38.000 007 33380.61 605.76 49996.10 26.21 2015-01-07 17:52:39.000 007 33380.66 605.64 49996.10 26.21 2015-01-07 17:52:40.000 007 33380.68 605.45 49996.10 26.21 2015-01-07 17:52:41.000 007 33380.63 605.34 49996.10 26.21 2015-01-07 17:52:42.000 007 33380.60 605.24 49996.10 26.21 2015-01-07 17:52:43.000 007 33380.65 605.12 49996.10 26.21 2015-01-07 17:52:44.000 007 33380.57 605.01 49996.10 26.21 2015-01-07 17:52:45.000 007 33380.56 604.82 49996.10 26.21 2015-01-07 17:52:46.000 007 33380.59 604.65 49996.10 26.21 2015-01-07 17:52:47.000 007 33380.60 604.67 49996.10 26.21 2015-01-07 17:52:48.000 007 33380.63 604.53 49996.10 26.21 2015-01-07 17:52:49.000 007 33380.68 604.36 49996.10 26.21 2015-01-07 17:52:50.000 007 33380.62 604.24 49996.10 26.21 2015-01-07 17:52:51.000 007 33380.64 604.04 49996.10 26.21 2015-01-07 17:52:52.000 007 33380.55 603.85 49996.10 26.21 2015-01-07 17:52:53.000 007 33380.54 603.76 49996.10 26.21 2015-01-07 17:52:54.000 007 33380.57 603.64 49996.10 26.21 2015-01-07 17:52:55.000 007 33380.65 603.54 49996.10 26.21 2015-01-07 17:52:56.000 007 33380.63 603.50 49996.10 26.21 2015-01-07 17:52:57.000 007 33380.56 603.35 49996.10 26.21 2015-01-07 17:52:58.000 007 33380.64 603.29 49996.10 26.21 2015-01-07 17:52:59.000 007 33380.65 603.25 49996.10 26.21 2015-01-07 17:53:00.000 007 33380.62 603.32 49996.10 26.21 2015-01-07 17:53:00.000 007 33380.60 603.18 49996.10 26.21 2015-01-07 17:53:02.000 007 33380.52 603.13 49996.10 26.21 2015-01-07 17:53:03.000 007 33380.63 603.06 49996.10 26.21 2015-01-07 17:53:04.000 007 33380.60 602.99 49996.10 26.21 2015-01-07 17:53:05.000 007 33380.62 602.92 49996.10 26.21 2015-01-07 17:53:06.000 007 33380.61 602.76 49996.10 26.21 2015-01-07 17:53:07.000 007 33380.62 602.59 49996.10 26.21 2015-01-07 17:53:08.000 007 33380.52 602.51 49996.10 26.21 2015-01-07 17:53:09.000 007 33380.67 602.50 49996.10 26.21 2015-01-07 17:53:10.000 007 33380.64 602.31 49996.10 26.21 2015-01-07 17:53:11.000 007 33380.52 602.26 49996.10 26.21 2015-01-07 17:53:12.000 007 33380.58 602.09 49996.10 26.21 2015-01-07 17:53:13.000 007 33380.54 602.03 49996.10 26.21 2015-01-07 17:53:13.000 007 33380.51 601.97 49996.10 26.21 2015-01-07 17:53:15.000 007 33380.59 601.89 49996.10 26.21 2015-01-07 17:53:16.000 007 33380.51 601.79 49996.10 26.21 2015-01-07 17:53:17.000 007 33380.40 601.75 49996.10 26.21 2015-01-07 17:53:18.000 007 33380.60 601.77 49996.10 26.21 2015-01-07 17:53:19.000 007 33380.52 601.53 49996.10 26.21 2015-01-07 17:53:20.000 007 33380.48 601.46 49996.10 26.21 2015-01-07 17:53:21.000 007 33380.51 601.32 49996.10 26.21 2015-01-07 17:53:22.000 007 33380.48 601.14 49996.10 26.21 2015-01-07 17:53:23.000 007 33380.43 601.10 49996.10 26.21 2015-01-07 17:53:24.000 007 33380.46 600.93 49996.10 26.21 2015-01-07 17:53:25.000 007 33380.54 600.96 49996.10 26.21 2015-01-07 17:53:26.000 007 33380.43 600.91 49996.10 26.21 2015-01-07 17:53:27.000 007 33380.51 600.84 49996.10 26.21 2015-01-07 17:53:28.000 007 33380.42 600.82 49996.10 26.21 2015-01-07 17:53:29.000 007 33380.37 600.82 49996.10 26.21 2015-01-07 17:53:30.000 007 33380.40 600.71 49996.10 26.21 2015-01-07 17:53:31.000 007 33380.52 600.57 49996.10 26.21 2015-01-07 17:53:32.000 007 33380.49 600.52 49996.10 26.21 2015-01-07 17:53:33.000 007 33380.49 600.37 49996.10 26.21 2015-01-07 17:53:34.000 007 33380.53 600.18 49996.10 26.21 2015-01-07 17:53:35.000 007 33380.45 600.11 49996.10 26.21 2015-01-07 17:53:36.000 007 33380.45 599.96 49996.10 26.21 2015-01-07 17:53:37.000 007 33380.61 599.88 49996.10 26.21 2015-01-07 17:53:38.000 007 33380.49 599.83 49996.10 26.21 2015-01-07 17:53:39.000 007 33380.57 599.78 49996.10 26.21 2015-01-07 17:53:40.000 007 33380.58 599.68 49996.10 26.21 2015-01-07 17:53:41.000 007 33380.57 599.68 49996.10 26.21 2015-01-07 17:53:42.000 007 33380.63 599.62 49996.10 26.21 2015-01-07 17:53:43.000 007 33380.62 599.69 49996.10 26.21 2015-01-07 17:53:44.000 007 33380.61 599.61 49996.10 26.21 2015-01-07 17:53:45.000 007 33380.66 599.60 49996.10 26.21 2015-01-07 17:53:46.000 007 33380.60 599.55 49996.10 26.21 2015-01-07 17:53:47.000 007 33380.61 599.48 49996.10 26.21 2015-01-07 17:53:48.000 007 33380.76 599.37 49996.10 26.21 2015-01-07 17:53:49.000 007 33380.62 599.26 49996.10 26.21 2015-01-07 17:53:50.000 007 33380.63 599.17 49996.10 26.21 2015-01-07 17:53:51.000 007 33380.65 599.06 49996.10 26.21 2015-01-07 17:53:52.000 007 33380.74 599.01 49996.10 26.21 2015-01-07 17:53:53.000 007 33380.71 598.94 49996.10 26.21 2015-01-07 17:53:54.000 007 33380.79 598.85 49996.10 26.21 2015-01-07 17:53:54.000 007 33380.83 598.74 49996.10 26.21 2015-01-07 17:53:56.000 007 33380.76 598.62 49996.10 26.21 2015-01-07 17:53:57.000 007 33380.72 598.51 49996.10 26.21 2015-01-07 17:53:58.000 007 33380.79 598.47 49996.10 26.21 2015-01-07 17:53:59.000 007 33380.80 598.39 49996.10 26.21 2015-01-07 17:54:00.000 007 33380.79 598.35 49996.10 26.21 2015-01-07 17:54:01.000 007 33380.83 598.29 49996.10 26.21 2015-01-07 17:54:02.000 007 33380.80 598.13 49996.10 26.21 2015-01-07 17:54:03.000 007 33380.85 598.07 49996.10 26.21 2015-01-07 17:54:04.000 007 33380.84 597.99 49996.10 26.21 2015-01-07 17:54:05.000 007 33380.86 597.90 49996.10 26.21 2015-01-07 17:54:06.000 007 33380.89 597.82 49996.10 26.21 2015-01-07 17:54:07.000 007 33380.80 597.71 49996.10 26.21 2015-01-07 17:54:07.000 007 33380.91 597.62 49996.10 26.21 2015-01-07 17:54:09.000 007 33380.88 597.56 49996.10 26.21 2015-01-07 17:54:10.000 007 33380.93 597.54 49996.10 26.21 2015-01-07 17:54:11.000 007 33380.90 597.45 49996.10 26.21 2015-01-07 17:54:12.000 007 33381.04 597.50 49996.10 26.21 2015-01-07 17:54:13.000 007 33380.89 597.48 49996.10 26.21 2015-01-07 17:54:14.000 007 33381.07 597.63 49996.10 26.21 2015-01-07 17:54:15.000 007 33381.02 597.66 49996.10 26.21 2015-01-07 17:54:16.000 007 33381.02 597.69 49996.10 26.21 2015-01-07 17:54:17.000 007 33381.05 597.92 49996.10 26.21 2015-01-07 17:54:18.000 007 33381.04 598.03 49996.10 26.21 2015-01-07 17:54:19.000 007 33381.07 598.14 49996.10 26.21 2015-01-07 17:54:20.000 007 33381.08 598.24 49996.10 26.21 2015-01-07 17:54:21.000 007 33381.05 598.33 49996.10 26.21 2015-01-07 17:54:22.000 007 33381.07 598.43 49996.10 26.21 2015-01-07 17:54:23.000 007 33381.08 598.72 49996.10 26.21 2015-01-07 17:54:24.000 007 33381.12 598.74 49996.10 26.21 2015-01-07 17:54:25.000 007 33381.09 599.07 49996.10 26.21 2015-01-07 17:54:26.000 007 33381.09 599.19 49996.10 26.21 2015-01-07 17:54:27.000 007 33381.10 599.17 49996.10 26.21 2015-01-07 17:54:28.000 007 33381.06 599.26 49996.10 26.21 2015-01-07 17:54:29.000 007 33381.08 599.42 49996.10 26.21 2015-01-07 17:54:30.000 007 33381.04 599.33 49996.10 26.21 2015-01-07 17:54:31.000 007 33381.13 599.33 49996.10 26.21 2015-01-07 17:54:32.000 007 33381.23 599.27 49996.10 26.21 2015-01-07 17:54:33.000 007 33381.15 599.33 49996.10 26.21 2015-01-07 17:54:34.000 007 33381.14 599.34 49996.10 26.21 2015-01-07 17:54:35.000 007 33381.09 599.34 49996.10 26.21 2015-01-07 17:54:36.000 007 33381.15 599.32 49996.10 26.21 2015-01-07 17:54:37.000 007 33381.04 599.40 49996.10 26.21 2015-01-07 17:54:38.000 007 33381.10 599.40 49996.10 26.21 2015-01-07 17:54:39.000 007 33381.12 599.33 49996.10 26.21 2015-01-07 17:54:40.000 007 33381.11 599.33 49996.10 26.21 2015-01-07 17:54:41.000 007 33381.12 599.25 49996.10 26.21 2015-01-07 17:54:42.000 007 33381.08 599.20 49996.10 26.21 2015-01-07 17:54:43.000 007 33380.98 599.12 49996.10 26.21 2015-01-07 17:54:44.000 007 33381.21 599.00 49996.10 26.21 2015-01-07 17:54:45.000 007 33381.11 598.98 49996.10 26.21 2015-01-07 17:54:46.000 007 33381.14 598.88 49996.10 26.21 2015-01-07 17:54:47.000 007 33381.15 598.83 49996.10 26.21 2015-01-07 17:54:48.000 007 33381.11 598.81 49996.10 26.21 2015-01-07 17:54:48.000 007 33381.06 598.73 49996.10 26.21 2015-01-07 17:54:50.000 007 33381.10 598.67 49996.10 26.21 2015-01-07 17:54:51.000 007 33381.08 598.57 49996.10 26.21 2015-01-07 17:54:52.000 007 33381.12 598.68 49996.10 26.21 2015-01-07 17:54:53.000 007 33381.15 598.64 49996.10 26.21 2015-01-07 17:54:54.000 007 33381.07 598.58 49996.10 26.21 2015-01-07 17:54:55.000 007 33381.09 598.52 49996.10 26.21 2015-01-07 17:54:56.000 007 33381.05 598.63 49996.10 26.21 2015-01-07 17:54:57.000 007 33381.04 598.66 49996.10 26.21 2015-01-07 17:54:58.000 007 33381.07 598.79 49996.10 26.21 2015-01-07 17:54:59.000 007 33381.16 598.89 49996.10 26.21 2015-01-07 17:55:00.000 007 33381.02 598.88 49996.10 26.21 2015-01-07 17:55:01.000 007 33381.02 598.84 49996.10 26.21 2015-01-07 17:55:01.000 007 33381.04 598.89 49996.10 26.21 2015-01-07 17:55:03.000 007 33381.10 598.98 49996.10 26.21 2015-01-07 17:55:04.000 007 33381.17 599.11 49996.10 26.21 2015-01-07 17:55:05.000 007 33381.11 599.11 49996.10 26.21 2015-01-07 17:55:06.000 007 33381.10 599.10 49996.10 26.21 2015-01-07 17:55:07.000 007 33381.10 599.25 49996.10 26.21 2015-01-07 17:55:08.000 007 33381.16 599.29 49996.10 26.21 2015-01-07 17:55:09.000 007 33381.10 599.34 49996.10 26.21 2015-01-07 17:55:10.000 007 33381.17 599.25 49996.10 26.21 2015-01-07 17:55:11.000 007 33381.20 599.20 49996.10 26.21 2015-01-07 17:55:12.000 007 33381.15 599.22 49996.10 26.21 2015-01-07 17:55:13.000 007 33381.14 599.20 49996.10 26.21 2015-01-07 17:55:14.000 007 33381.17 599.04 49996.10 26.21 2015-01-07 17:55:15.000 007 33381.12 598.91 49996.10 26.21 2015-01-07 17:55:16.000 007 33381.21 598.88 49996.10 26.21 2015-01-07 17:55:17.000 007 33381.20 598.81 49996.10 26.21 2015-01-07 17:55:18.000 007 33381.20 598.79 49996.10 26.21 2015-01-07 17:55:19.000 007 33381.14 598.73 49996.10 26.21 2015-01-07 17:55:20.000 007 33381.07 598.66 49996.10 26.21 2015-01-07 17:55:21.000 007 33381.10 598.53 49996.10 26.21 2015-01-07 17:55:22.000 007 33381.18 598.49 49996.10 26.21 2015-01-07 17:55:23.000 007 33381.16 598.35 49996.10 26.21 2015-01-07 17:55:24.000 007 33381.12 598.22 49996.10 26.21 2015-01-07 17:55:25.000 007 33381.29 598.12 49996.10 26.21 2015-01-07 17:55:26.000 007 33381.20 597.97 49996.10 26.21 2015-01-07 17:55:27.000 007 33381.27 597.84 49996.10 26.21 2015-01-07 17:55:28.000 007 33381.31 597.69 49996.10 26.21 2015-01-07 17:55:29.000 007 33381.17 597.52 49996.10 26.21 2015-01-07 17:55:30.000 007 33381.21 597.41 49996.10 26.21 2015-01-07 17:55:31.000 007 33381.22 597.22 49996.10 26.21 2015-01-07 17:55:32.000 007 33381.13 597.00 49996.10 26.21 2015-01-07 17:55:33.000 007 33381.17 596.91 49996.10 26.21 2015-01-07 17:55:34.000 007 33381.23 596.75 49996.10 26.21 2015-01-07 17:55:35.000 007 33381.20 596.57 49996.10 26.21 2015-01-07 17:55:36.000 007 33381.11 596.52 49996.10 26.22 2015-01-07 17:55:37.000 007 33381.21 596.37 49996.10 26.21 2015-01-07 17:55:38.000 007 33381.23 596.33 49996.10 26.22 2015-01-07 17:55:39.000 007 33381.19 596.28 49996.10 26.22 2015-01-07 17:55:40.000 007 33381.22 596.19 49996.10 26.22 2015-01-07 17:55:41.000 007 33381.23 596.18 49996.10 26.21 2015-01-07 17:55:42.000 007 33381.15 596.19 49996.10 26.22 2015-01-07 17:55:42.000 007 33381.17 596.13 49996.10 26.22 2015-01-07 17:55:44.000 007 33381.14 596.10 49996.10 26.22 2015-01-07 17:55:45.000 007 33381.13 596.17 49996.10 26.22 2015-01-07 17:55:46.000 007 33381.12 596.27 49996.10 26.22 2015-01-07 17:55:47.000 007 33381.20 596.32 49996.10 26.22 2015-01-07 17:55:48.000 007 33381.14 596.29 49996.10 26.22 2015-01-07 17:55:49.000 007 33381.18 596.23 49996.10 26.22 2015-01-07 17:55:50.000 007 33381.10 596.12 49996.10 26.22 2015-01-07 17:55:51.000 007 33381.17 596.07 49996.10 26.22 2015-01-07 17:55:52.000 007 33381.16 595.95 49996.10 26.22 2015-01-07 17:55:53.000 007 33381.17 595.85 49996.10 26.21 2015-01-07 17:55:54.000 007 33381.13 595.73 49996.10 26.22 2015-01-07 17:55:55.000 007 33381.17 595.63 49996.10 26.22 2015-01-07 17:55:55.000 007 33381.04 595.48 49996.10 26.22 2015-01-07 17:55:57.000 007 33381.11 595.47 49996.10 26.22 2015-01-07 17:55:58.000 007 33381.04 595.38 49996.10 26.22 2015-01-07 17:55:59.000 007 33381.01 595.36 49996.10 26.22 2015-01-07 17:56:00.000 007 33381.02 595.32 49996.10 26.22 2015-01-07 17:56:01.000 007 33381.04 595.23 49996.10 26.22 2015-01-07 17:56:02.000 007 33381.10 595.20 49996.10 26.22 2015-01-07 17:56:03.000 007 33381.09 595.14 49996.10 26.22 2015-01-07 17:56:04.000 007 33381.11 595.12 49996.10 26.22 2015-01-07 17:56:05.000 007 33381.01 595.12 49996.10 26.22 2015-01-07 17:56:06.000 007 33380.93 595.12 49996.10 26.22 2015-01-07 17:56:07.000 007 33381.05 595.07 49996.10 26.22 2015-01-07 17:56:08.000 007 33381.07 595.09 49996.10 26.22 2015-01-07 17:56:09.000 007 33381.06 595.07 49996.10 26.22 2015-01-07 17:56:10.000 007 33381.14 595.05 49996.10 26.22 2015-01-07 17:56:11.000 007 33381.06 595.03 49996.10 26.22 2015-01-07 17:56:12.000 007 33381.03 594.99 49996.10 26.22 2015-01-07 17:56:13.000 007 33381.02 595.06 49996.10 26.22 2015-01-07 17:56:14.000 007 33381.06 595.10 49996.10 26.22 2015-01-07 17:56:15.000 007 33381.09 595.18 49996.10 26.22 2015-01-07 17:56:16.000 007 33381.10 595.22 49996.10 26.22 2015-01-07 17:56:17.000 007 33381.03 595.15 49996.10 26.22 2015-01-07 17:56:18.000 007 33381.12 595.17 49996.10 26.22 2015-01-07 17:56:19.000 007 33381.05 595.24 49996.10 26.22 2015-01-07 17:56:20.000 007 33381.05 595.31 49996.10 26.22 2015-01-07 17:56:21.000 007 33380.96 595.30 49996.10 26.22 2015-01-07 17:56:22.000 007 33381.01 595.30 49996.10 26.22 2015-01-07 17:56:23.000 007 33380.99 595.26 49996.10 26.22 2015-01-07 17:56:24.000 007 33380.96 595.36 49996.10 26.22 2015-01-07 17:56:25.000 007 33380.98 595.44 49996.10 26.22 2015-01-07 17:56:26.000 007 33381.05 595.50 49996.10 26.22 2015-01-07 17:56:27.000 007 33380.92 595.50 49996.10 26.22 2015-01-07 17:56:28.000 007 33380.99 595.52 49996.10 26.22 2015-01-07 17:56:29.000 007 33380.95 595.74 49996.10 26.22 2015-01-07 17:56:30.000 007 33380.90 595.77 49996.10 26.22 2015-01-07 17:56:31.000 007 33380.99 595.86 49996.10 26.22 2015-01-07 17:56:32.000 007 33380.98 595.99 49996.10 26.22 2015-01-07 17:56:33.000 007 33381.01 595.97 49996.10 26.22 2015-01-07 17:56:34.000 007 33381.07 595.95 49996.10 26.22 2015-01-07 17:56:35.000 007 33380.99 595.96 49996.10 26.22 2015-01-07 17:56:36.000 007 33381.08 595.89 49996.10 26.22 2015-01-07 17:56:36.000 007 33380.97 595.78 49996.10 26.22 2015-01-07 17:56:38.000 007 33381.03 595.72 49996.10 26.22 2015-01-07 17:56:39.000 007 33380.96 595.75 49996.10 26.22 2015-01-07 17:56:40.000 007 33381.02 595.65 49996.10 26.22 2015-01-07 17:56:41.000 007 33381.05 595.51 49996.10 26.22 2015-01-07 17:56:42.000 007 33381.08 595.50 49996.10 26.22 2015-01-07 17:56:43.000 007 33381.06 595.53 49996.10 26.22 2015-01-07 17:56:44.000 007 33381.12 595.52 49996.10 26.22 2015-01-07 17:56:45.000 007 33381.12 595.44 49996.10 26.22 2015-01-07 17:56:46.000 007 33381.13 595.40 49996.10 26.22 2015-01-07 17:56:47.000 007 33381.12 595.37 49996.10 26.22 2015-01-07 17:56:48.000 007 33381.11 595.41 49996.10 26.22 2015-01-07 17:56:49.000 007 33381.00 595.32 49996.10 26.22 2015-01-07 17:56:49.000 007 33381.23 595.18 49996.10 26.22 2015-01-07 17:56:51.000 007 33381.14 595.13 49996.10 26.22 2015-01-07 17:56:52.000 007 33381.14 595.16 49996.10 26.22 2015-01-07 17:56:53.000 007 33381.18 595.07 49996.10 26.22 2015-01-07 17:56:54.000 007 33381.27 595.02 49996.10 26.22 2015-01-07 17:56:55.000 007 33381.05 595.03 49996.10 26.22 2015-01-07 17:56:56.000 007 33381.23 594.90 49996.10 26.22 2015-01-07 17:56:57.000 007 33381.14 594.88 49996.10 26.22 2015-01-07 17:56:58.000 007 33381.20 594.74 49996.10 26.22 2015-01-07 17:56:59.000 007 33381.24 594.61 49996.10 26.22 2015-01-07 17:57:00.000 007 33381.29 594.58 49996.10 26.22 2015-01-07 17:57:01.000 007 33381.25 594.42 49996.10 26.22 2015-01-07 17:57:02.000 007 33381.24 594.29 49996.10 26.22 2015-01-07 17:57:03.000 007 33381.25 594.25 49996.10 26.22 2015-01-07 17:57:04.000 007 33381.34 594.18 49996.10 26.22 2015-01-07 17:57:05.000 007 33381.27 594.13 49996.10 26.22 2015-01-07 17:57:06.000 007 33381.29 594.20 49996.10 26.22 2015-01-07 17:57:07.000 007 33381.23 594.11 49996.10 26.22 2015-01-07 17:57:08.000 007 33381.30 594.01 49996.10 26.22 2015-01-07 17:57:09.000 007 33381.27 593.96 49996.10 26.22 2015-01-07 17:57:10.000 007 33381.30 593.91 49996.10 26.22 2015-01-07 17:57:11.000 007 33381.36 593.86 49996.10 26.22 2015-01-07 17:57:12.000 007 33381.31 593.90 49996.10 26.22 2015-01-07 17:57:13.000 007 33381.33 594.12 49996.10 26.22 2015-01-07 17:57:14.000 007 33381.45 593.96 49996.10 26.22 2015-01-07 17:57:15.000 007 33381.37 593.99 49996.10 26.22 2015-01-07 17:57:16.000 007 33381.49 594.22 49996.10 26.22 2015-01-07 17:57:17.000 007 33381.53 594.44 49996.10 26.22 2015-01-07 17:57:18.000 007 33381.48 594.51 49996.10 26.22 2015-01-07 17:57:19.000 007 33381.57 594.64 49996.10 26.22 2015-01-07 17:57:20.000 007 33381.52 594.66 49996.10 26.22 2015-01-07 17:57:21.000 007 33381.53 594.70 49996.10 26.22 2015-01-07 17:57:22.000 007 33381.53 594.63 49996.10 26.22 2015-01-07 17:57:23.000 007 33381.54 594.67 49996.10 26.22 2015-01-07 17:57:24.000 007 33381.48 594.73 49996.10 26.22 2015-01-07 17:57:25.000 007 33381.57 594.85 49996.10 26.22 2015-01-07 17:57:26.000 007 33381.51 594.79 49996.10 26.22 2015-01-07 17:57:27.000 007 33381.48 594.81 49996.10 26.22 2015-01-07 17:57:28.000 007 33381.54 594.81 49996.10 26.22 2015-01-07 17:57:29.000 007 33381.52 594.72 49996.10 26.22 2015-01-07 17:57:30.000 007 33381.67 594.82 49996.10 26.22 2015-01-07 17:57:30.000 007 33381.51 594.91 49996.10 26.22 2015-01-07 17:57:32.000 007 33381.57 594.87 49996.10 26.22 2015-01-07 17:57:33.000 007 33381.53 594.89 49996.10 26.22 2015-01-07 17:57:34.000 007 33381.48 594.92 49996.10 26.22 2015-01-07 17:57:35.000 007 33381.48 594.94 49996.10 26.22 2015-01-07 17:57:36.000 007 33381.53 594.98 49996.10 26.22 2015-01-07 17:57:37.000 007 33381.43 595.06 49996.10 26.22 2015-01-07 17:57:38.000 007 33381.57 595.02 49996.10 26.22 2015-01-07 17:57:39.000 007 33381.46 595.01 49996.10 26.22 2015-01-07 17:57:40.000 007 33381.42 595.03 49996.10 26.22 2015-01-07 17:57:41.000 007 33381.51 595.00 49996.10 26.22 2015-01-07 17:57:42.000 007 33381.50 595.13 49996.10 26.22 2015-01-07 17:57:43.000 007 33381.51 595.21 49996.10 26.22 2015-01-07 17:57:43.000 007 33381.46 595.31 49996.10 26.22 2015-01-07 17:57:45.000 007 33381.42 595.31 49996.10 26.22 2015-01-07 17:57:46.000 007 33381.39 595.22 49996.10 26.22 2015-01-07 17:57:47.000 007 33381.39 595.29 49996.10 26.22 2015-01-07 17:57:48.000 007 33381.43 595.24 49996.10 26.22 2015-01-07 17:57:49.000 007 33381.41 595.28 49996.10 26.22 2015-01-07 17:57:50.000 007 33381.36 595.44 49996.10 26.22 2015-01-07 17:57:51.000 007 33381.37 595.61 49996.10 26.22 2015-01-07 17:57:52.000 007 33381.36 595.71 49996.10 26.22 2015-01-07 17:57:53.000 007 33381.41 595.75 49996.10 26.22 2015-01-07 17:57:54.000 007 33381.36 595.74 49996.10 26.22 2015-01-07 17:57:55.000 007 33381.38 595.63 49996.10 26.22 2015-01-07 17:57:56.000 007 33381.38 595.59 49996.10 26.22 2015-01-07 17:57:57.000 007 33381.47 595.62 49996.10 26.22 2015-01-07 17:57:58.000 007 33381.33 595.64 49996.10 26.22 2015-01-07 17:57:59.000 007 33381.42 595.64 49996.10 26.22 2015-01-07 17:58:00.000 007 33381.36 595.52 49996.10 26.22 2015-01-07 17:58:01.000 007 33381.27 595.43 49996.10 26.22 2015-01-07 17:58:02.000 007 33381.32 595.32 49996.10 26.22 2015-01-07 17:58:03.000 007 33381.39 595.39 49996.10 26.22 2015-01-07 17:58:04.000 007 33381.27 595.42 49996.10 26.22 2015-01-07 17:58:05.000 007 33381.28 595.33 49996.10 26.22 2015-01-07 17:58:06.000 007 33381.21 595.27 49996.10 26.22 2015-01-07 17:58:07.000 007 33381.30 595.15 49996.10 26.22 2015-01-07 17:58:08.000 007 33381.29 595.15 49996.10 26.22 2015-01-07 17:58:09.000 007 33381.19 595.07 49996.10 26.22 2015-01-07 17:58:10.000 007 33381.21 595.09 49996.10 26.22 2015-01-07 17:58:11.000 007 33381.25 595.31 49996.10 26.22 2015-01-07 17:58:12.000 007 33381.27 595.53 49996.10 26.22 2015-01-07 17:58:13.000 007 33381.04 595.89 49996.10 26.22 2015-01-07 17:58:14.000 007 33381.07 596.11 49996.10 26.22 2015-01-07 17:58:15.000 007 33381.03 596.10 49996.10 26.22 2015-01-07 17:58:16.000 007 33381.11 596.24 49996.10 26.22 2015-01-07 17:58:17.000 007 33381.05 596.48 49996.10 26.22 2015-01-07 17:58:18.000 007 33380.96 596.62 49996.10 26.22 2015-01-07 17:58:19.000 007 33381.11 596.97 49996.10 26.22 2015-01-07 17:58:20.000 007 33380.96 597.36 49996.10 26.22 2015-01-07 17:58:21.000 007 33380.98 597.45 49996.10 26.22 2015-01-07 17:58:22.000 007 33380.85 597.62 49996.10 26.22 2015-01-07 17:58:23.000 007 33380.82 597.95 49996.10 26.22 2015-01-07 17:58:24.000 007 33380.69 597.99 49996.10 26.22 2015-01-07 17:58:24.000 007 33380.83 598.07 49996.10 26.22 2015-01-07 17:58:26.000 007 33380.67 598.12 49996.10 26.22 2015-01-07 17:58:27.000 007 33380.73 598.04 49996.10 26.22 2015-01-07 17:58:28.000 007 33380.67 598.07 49996.10 26.22 2015-01-07 17:58:29.000 007 33380.69 598.17 49996.10 26.22 2015-01-07 17:58:30.000 007 33380.57 598.15 49996.10 26.22 2015-01-07 17:58:31.000 007 33380.67 598.14 49996.10 26.22 2015-01-07 17:58:32.000 007 33380.65 598.18 49996.10 26.22 2015-01-07 17:58:33.000 007 33380.54 598.50 49996.10 26.22 2015-01-07 17:58:34.000 007 33380.60 598.86 49996.10 26.22 2015-01-07 17:58:35.000 007 33380.49 599.13 49996.10 26.22 2015-01-07 17:58:36.000 007 33380.36 599.30 49996.10 26.22 2015-01-07 17:58:37.000 007 33380.44 599.63 49996.10 26.22 2015-01-07 17:58:37.000 007 33380.39 599.92 49996.10 26.22 2015-01-07 17:58:39.000 007 33380.34 600.17 49996.10 26.22 2015-01-07 17:58:40.000 007 33380.34 600.60 49996.10 26.22 2015-01-07 17:58:41.000 007 33380.25 601.15 49996.10 26.22 2015-01-07 17:58:42.000 007 33380.23 601.39 49996.10 26.22 2015-01-07 17:58:43.000 007 33380.41 601.58 49996.10 26.22 2015-01-07 17:58:44.000 007 33380.12 601.60 49996.10 26.22 2015-01-07 17:58:45.000 007 33380.16 601.63 49996.10 26.22 2015-01-07 17:58:46.000 007 33380.13 601.87 49996.10 26.22 2015-01-07 17:58:47.000 007 33380.20 602.40 49996.10 26.22 2015-01-07 17:58:48.000 007 33380.17 602.68 49996.10 26.22 2015-01-07 17:58:49.000 007 33380.12 603.44 49996.10 26.22 2015-01-07 17:58:50.000 007 33380.00 604.11 49996.10 26.22 2015-01-07 17:58:51.000 007 33379.93 604.35 49996.10 26.22 2015-01-07 17:58:52.000 007 33379.94 604.78 49996.10 26.22 2015-01-07 17:58:53.000 007 33379.95 604.86 49996.10 26.22 2015-01-07 17:58:54.000 007 33379.86 604.85 49996.10 26.22 2015-01-07 17:58:55.000 007 33379.83 605.09 49996.10 26.22 2015-01-07 17:58:56.000 007 33379.81 605.48 49996.10 26.22 2015-01-07 17:58:57.000 007 33379.77 605.58 49996.10 26.22 2015-01-07 17:58:58.000 007 33379.75 605.93 49996.10 26.22 2015-01-07 17:58:59.000 007 33379.65 605.78 49996.10 26.22 2015-01-07 17:59:00.000 007 33379.56 605.74 49996.10 26.22 2015-01-07 17:59:01.000 007 33379.55 605.72 49996.10 26.22 2015-01-07 17:59:02.000 007 33379.49 605.83 49996.10 26.22 2015-01-07 17:59:03.000 007 33379.42 605.79 49996.10 26.22 2015-01-07 17:59:04.000 007 33379.37 605.88 49996.10 26.22 2015-01-07 17:59:05.000 007 33379.48 606.24 49996.10 26.22 2015-01-07 17:59:06.000 007 33379.39 606.45 49996.10 26.22 2015-01-07 17:59:07.000 007 33379.26 607.02 49996.10 26.22 2015-01-07 17:59:08.000 007 33379.22 607.25 49996.10 26.22 2015-01-07 17:59:09.000 007 33379.16 607.48 49996.10 26.22 2015-01-07 17:59:10.000 007 33379.13 607.87 49996.10 26.22 2015-01-07 17:59:11.000 007 33379.08 607.95 49996.10 26.22 2015-01-07 17:59:12.000 007 33378.98 607.97 49996.10 26.22 2015-01-07 17:59:13.000 007 33379.16 608.27 49996.10 26.22 2015-01-07 17:59:14.000 007 33378.94 608.84 49996.10 26.22 2015-01-07 17:59:15.000 007 33379.03 609.00 49996.10 26.22 2015-01-07 17:59:16.000 007 33378.99 609.25 49996.10 26.22 2015-01-07 17:59:17.000 007 33378.98 609.40 49996.10 26.22 2015-01-07 17:59:18.000 007 33378.95 609.37 49996.10 26.22 2015-01-07 17:59:18.000 007 33378.94 609.45 49996.10 26.22 2015-01-07 17:59:20.000 007 33378.82 609.60 49996.10 26.22 2015-01-07 17:59:21.000 007 33378.81 609.61 49996.10 26.22 2015-01-07 17:59:22.000 007 33378.76 609.76 49996.10 26.22 2015-01-07 17:59:23.000 007 33378.83 609.83 49996.10 26.22 2015-01-07 17:59:24.000 007 33378.77 609.76 49996.10 26.22 2015-01-07 17:59:25.000 007 33378.66 609.77 49996.10 26.22 2015-01-07 17:59:26.000 007 33378.71 609.69 49996.10 26.22 2015-01-07 17:59:27.000 007 33378.67 609.69 49996.10 26.22 2015-01-07 17:59:28.000 007 33378.68 609.77 49996.10 26.22 2015-01-07 17:59:29.000 007 33378.54 610.01 49996.10 26.22 2015-01-07 17:59:30.000 007 33378.57 610.13 49996.10 26.22 2015-01-07 17:59:31.000 007 33378.57 610.36 49996.10 26.22 2015-01-07 17:59:31.000 007 33378.54 610.35 49996.10 26.22 2015-01-07 17:59:33.000 007 33378.46 610.36 49996.10 26.22 2015-01-07 17:59:34.000 007 33378.48 610.58 49996.10 26.22 2015-01-07 17:59:35.000 007 33378.41 610.86 49996.10 26.22 2015-01-07 17:59:36.000 007 33378.46 610.97 49996.10 26.22 2015-01-07 17:59:37.000 007 33378.37 611.02 49996.10 26.22 2015-01-07 17:59:38.000 007 33378.27 610.81 49996.10 26.22 2015-01-07 17:59:39.000 007 33378.25 610.67 49996.10 26.22 2015-01-07 17:59:40.000 007 33378.21 610.47 49996.10 26.22 2015-01-07 17:59:41.000 007 33378.25 610.26 49996.10 26.22 2015-01-07 17:59:42.000 007 33378.28 610.17 49996.10 26.22 2015-01-07 17:59:43.000 007 33378.19 609.99 49996.10 26.22 2015-01-07 17:59:44.000 007 33378.19 609.80 49996.10 26.22 2015-01-07 17:59:45.000 007 33378.21 609.73 49996.10 26.22 2015-01-07 17:59:46.000 007 33378.17 609.50 49996.10 26.22 2015-01-07 17:59:47.000 007 33378.18 609.24 49996.10 26.22 2015-01-07 17:59:48.000 007 33378.13 609.17 49996.10 26.22 2015-01-07 17:59:49.000 007 33378.04 608.97 49996.10 26.22 2015-01-07 17:59:50.000 007 33378.10 608.84 49996.10 26.22 2015-01-07 17:59:51.000 007 33378.09 608.74 49996.10 26.22 2015-01-07 17:59:52.000 007 33378.06 608.61 49996.10 26.22 2015-01-07 17:59:53.000 007 33378.02 608.46 49996.10 26.22 2015-01-07 17:59:54.000 007 33378.06 608.26 49996.10 26.22 2015-01-07 17:59:55.000 007 33377.95 608.09 49996.10 26.22 2015-01-07 17:59:56.000 007 33378.01 607.96 49996.10 26.22 2015-01-07 17:59:57.000 007 33377.94 607.99 49996.10 26.22 2015-01-07 17:59:58.000 007 33377.93 607.89 49996.10 26.22 2015-01-07 17:59:59.000 007 33377.91 607.76 49996.10 26.22 2015-01-07 18:00:00.000 007 33377.85 607.69 49996.10 26.22 2015-01-07 18:00:01.000 007 33377.89 607.56 49996.10 26.22 2015-01-07 18:00:02.000 007 33377.94 607.50 49996.10 26.22 2015-01-07 18:00:03.000 007 33377.89 607.45 49996.10 26.22 2015-01-07 18:00:04.000 007 33377.93 607.45 49996.10 26.22 2015-01-07 18:00:05.000 007 33377.96 607.42 49996.10 26.22 2015-01-07 18:00:06.000 007 33378.04 607.46 49996.10 26.22 2015-01-07 18:00:07.000 007 33378.00 607.68 49996.10 26.22 2015-01-07 18:00:08.000 007 33378.04 608.08 49996.10 26.22 2015-01-07 18:00:09.000 007 33378.00 608.48 49996.10 26.22 2015-01-07 18:00:10.000 007 33377.97 608.66 49996.10 26.22 2015-01-07 18:00:11.000 007 33378.07 609.11 49996.10 26.22 2015-01-07 18:00:12.000 007 33377.96 609.11 49996.10 26.22 2015-01-07 18:00:12.000 007 33377.93 609.61 49996.10 26.22 2015-01-07 18:00:14.000 007 33378.11 609.91 49996.10 26.22 2015-01-07 18:00:15.000 007 33377.99 610.00 49996.10 26.22 2015-01-07 18:00:16.000 007 33378.09 610.30 49996.10 26.22 2015-01-07 18:00:17.000 007 33378.04 610.61 49996.10 26.22 2015-01-07 18:00:18.000 007 33378.13 610.65 49996.10 26.22 2015-01-07 18:00:19.000 007 33378.01 610.96 49996.10 26.22 2015-01-07 18:00:20.000 007 33378.18 611.21 49996.10 26.22 2015-01-07 18:00:21.000 007 33378.07 611.29 49996.10 26.22 2015-01-07 18:00:22.000 007 33378.19 611.23 49996.10 26.22 2015-01-07 18:00:23.000 007 33378.20 611.54 49996.10 26.22 2015-01-07 18:00:24.000 007 33378.13 611.75 49996.10 26.22 2015-01-07 18:00:25.000 007 33378.18 612.21 49996.10 26.22 2015-01-07 18:00:25.000 007 33378.25 612.66 49996.10 26.22 2015-01-07 18:00:27.000 007 33378.23 612.79 49996.10 26.22 2015-01-07 18:00:28.000 007 33378.28 612.65 49996.10 26.22 2015-01-07 18:00:29.000 007 33378.21 612.43 49996.10 26.22 2015-01-07 18:00:30.000 007 33378.29 612.45 49996.10 26.22 2015-01-07 18:00:31.000 007 33378.22 612.36 49996.10 26.22 2015-01-07 18:00:32.000 007 33378.31 612.41 49996.10 26.22 2015-01-07 18:00:33.000 007 33378.27 612.54 49996.10 26.22 2015-01-07 18:00:34.000 007 33378.26 612.39 49996.10 26.22 2015-01-07 18:00:35.000 007 33378.32 612.29 49996.10 26.22 2015-01-07 18:00:36.000 007 33378.34 612.16 49996.10 26.22 2015-01-07 18:00:37.000 007 33378.33 612.05 49996.10 26.22 2015-01-07 18:00:38.000 007 33378.48 612.02 49996.10 26.22 2015-01-07 18:00:39.000 007 33378.37 611.93 49996.10 26.22 2015-01-07 18:00:40.000 007 33378.34 612.18 49996.10 26.22 2015-01-07 18:00:41.000 007 33378.30 612.12 49996.10 26.22 2015-01-07 18:00:42.000 007 33378.32 612.20 49996.10 26.22 2015-01-07 18:00:43.000 007 33378.35 612.40 49996.10 26.22 2015-01-07 18:00:44.000 007 33378.40 612.74 49996.10 26.22 2015-01-07 18:00:45.000 007 33378.40 612.79 49996.10 26.22 2015-01-07 18:00:46.000 007 33378.41 612.73 49996.10 26.22 2015-01-07 18:00:47.000 007 33378.47 612.61 49996.10 26.22 2015-01-07 18:00:48.000 007 33378.41 612.52 49996.10 26.22 2015-01-07 18:00:49.000 007 33378.49 612.43 49996.10 26.22 2015-01-07 18:00:50.000 007 33378.52 612.32 49996.10 26.22 2015-01-07 18:00:51.000 007 33378.40 612.29 49996.10 26.22 2015-01-07 18:00:52.000 007 33378.43 612.31 49996.10 26.22 2015-01-07 18:00:53.000 007 33378.45 612.31 49996.10 26.22 2015-01-07 18:00:54.000 007 33378.51 612.31 49996.10 26.22 2015-01-07 18:00:55.000 007 33378.52 612.46 49996.10 26.22 2015-01-07 18:00:56.000 007 33378.47 612.63 49996.10 26.22 2015-01-07 18:00:57.000 007 33378.47 612.63 49996.10 26.22 2015-01-07 18:00:58.000 007 33378.48 612.59 49996.10 26.22 2015-01-07 18:00:59.000 007 33378.44 612.71 49996.10 26.22 2015-01-07 18:01:00.000 007 33378.47 612.89 49996.10 26.22 2015-01-07 18:01:01.000 007 33378.43 612.97 49996.10 26.22 2015-01-07 18:01:02.000 007 33378.46 613.22 49996.10 26.22 2015-01-07 18:01:03.000 007 33378.43 613.30 49996.10 26.22 2015-01-07 18:01:04.000 007 33378.51 613.44 49996.10 26.22 2015-01-07 18:01:05.000 007 33378.53 613.52 49996.10 26.22 2015-01-07 18:01:06.000 007 33378.62 613.53 49996.10 26.22 2015-01-07 18:01:06.000 007 33378.48 613.66 49996.10 26.22 2015-01-07 18:01:08.000 007 33378.48 613.84 49996.10 26.22 2015-01-07 18:01:09.000 007 33378.49 613.81 49996.10 26.22 2015-01-07 18:01:10.000 007 33378.50 613.98 49996.10 26.22 2015-01-07 18:01:11.000 007 33378.56 614.20 49996.10 26.22 2015-01-07 18:01:12.000 007 33378.51 614.27 49996.10 26.22 2015-01-07 18:01:13.000 007 33378.59 614.48 49996.10 26.22 2015-01-07 18:01:14.000 007 33378.53 614.65 49996.10 26.22 2015-01-07 18:01:15.000 007 33378.50 614.75 49996.10 26.22 2015-01-07 18:01:16.000 007 33378.54 614.96 49996.10 26.22 2015-01-07 18:01:17.000 007 33378.50 614.98 49996.10 26.22 2015-01-07 18:01:18.000 007 33378.46 614.98 49996.10 26.22 2015-01-07 18:01:19.000 007 33378.49 615.16 49996.10 26.22 2015-01-07 18:01:19.000 007 33378.54 615.33 49996.10 26.22 2015-01-07 18:01:21.000 007 33378.50 615.39 49996.10 26.22 2015-01-07 18:01:22.000 007 33378.54 615.47 49996.10 26.22 2015-01-07 18:01:23.000 007 33378.51 615.49 49996.10 26.22 2015-01-07 18:01:24.000 007 33378.54 615.51 49996.10 26.22 2015-01-07 18:01:25.000 007 33378.58 615.62 49996.10 26.22 2015-01-07 18:01:26.000 007 33378.49 615.54 49996.10 26.22 2015-01-07 18:01:27.000 007 33378.51 615.58 49996.10 26.22 2015-01-07 18:01:28.000 007 33378.58 615.47 49996.10 26.22 2015-01-07 18:01:29.000 007 33378.51 615.39 49996.10 26.22 2015-01-07 18:01:30.000 007 33378.63 615.41 49996.10 26.22 2015-01-07 18:01:31.000 007 33378.46 615.36 49996.10 26.22 2015-01-07 18:01:32.000 007 33378.49 615.28 49996.10 26.22 2015-01-07 18:01:33.000 007 33378.44 615.21 49996.10 26.22 2015-01-07 18:01:34.000 007 33378.49 615.11 49996.10 26.22 2015-01-07 18:01:35.000 007 33378.56 615.15 49996.10 26.22 2015-01-07 18:01:36.000 007 33378.54 615.37 49996.10 26.22 2015-01-07 18:01:37.000 007 33378.51 615.64 49996.10 26.22 2015-01-07 18:01:38.000 007 33378.44 615.63 49996.10 26.22 2015-01-07 18:01:39.000 007 33378.40 615.55 49996.10 26.22 2015-01-07 18:01:40.000 007 33378.48 615.55 49996.10 26.22 2015-01-07 18:01:41.000 007 33378.52 615.49 49996.10 26.22 2015-01-07 18:01:42.000 007 33378.45 615.47 49996.10 26.22 2015-01-07 18:01:43.000 007 33378.50 615.40 49996.10 26.22 2015-01-07 18:01:44.000 007 33378.40 615.36 49996.10 26.22 2015-01-07 18:01:45.000 007 33378.40 615.32 49996.10 26.22 2015-01-07 18:01:46.000 007 33378.46 615.17 49996.10 26.22 2015-01-07 18:01:47.000 007 33378.50 614.91 49996.10 26.22 2015-01-07 18:01:48.000 007 33378.45 614.81 49996.10 26.22 2015-01-07 18:01:49.000 007 33378.42 614.61 49996.10 26.22 2015-01-07 18:01:50.000 007 33378.45 614.46 49996.10 26.22 2015-01-07 18:01:51.000 007 33378.40 614.34 49996.10 26.22 2015-01-07 18:01:52.000 007 33378.38 614.21 49996.10 26.22 2015-01-07 18:01:53.000 007 33378.44 614.05 49996.10 26.22 2015-01-07 18:01:54.000 007 33378.41 613.95 49996.10 26.22 2015-01-07 18:01:55.000 007 33378.44 613.78 49996.10 26.22 2015-01-07 18:01:56.000 007 33378.43 613.75 49996.10 26.22 2015-01-07 18:01:57.000 007 33378.40 613.72 49996.10 26.22 2015-01-07 18:01:58.000 007 33378.35 613.55 49996.10 26.22 2015-01-07 18:01:59.000 007 33378.38 613.39 49996.10 26.22 2015-01-07 18:02:00.000 007 33378.34 613.35 49996.10 26.22 2015-01-07 18:02:00.000 007 33378.30 613.23 49996.10 26.22 2015-01-07 18:02:02.000 007 33378.32 613.09 49996.10 26.22 2015-01-07 18:02:03.000 007 33378.32 613.10 49996.10 26.22 2015-01-07 18:02:04.000 007 33378.36 612.97 49996.10 26.22 2015-01-07 18:02:05.000 007 33378.29 612.88 49996.10 26.22 2015-01-07 18:02:06.000 007 33378.38 612.87 49996.10 26.22 2015-01-07 18:02:07.000 007 33378.35 612.72 49996.10 26.22 2015-01-07 18:02:08.000 007 33378.40 612.67 49996.10 26.22 2015-01-07 18:02:09.000 007 33378.31 612.64 49996.10 26.22 2015-01-07 18:02:10.000 007 33378.34 612.45 49996.10 26.22 2015-01-07 18:02:11.000 007 33378.33 612.35 49996.10 26.22 2015-01-07 18:02:12.000 007 33378.31 612.37 49996.10 26.22 2015-01-07 18:02:13.000 007 33378.38 612.17 49996.10 26.22 2015-01-07 18:02:13.000 007 33378.28 611.97 49996.10 26.22 2015-01-07 18:02:15.000 007 33378.25 611.87 49996.10 26.22 2015-01-07 18:02:16.000 007 33378.35 611.58 49996.10 26.22 2015-01-07 18:02:17.000 007 33378.30 611.41 49996.10 26.22 2015-01-07 18:02:18.000 007 33378.32 611.32 49996.10 26.22 2015-01-07 18:02:19.000 007 33378.41 611.19 49996.10 26.22 2015-01-07 18:02:20.000 007 33378.20 611.02 49996.10 26.22 2015-01-07 18:02:21.000 007 33378.24 610.96 49996.10 26.22 2015-01-07 18:02:22.000 007 33378.25 610.87 49996.10 26.22 2015-01-07 18:02:23.000 007 33378.23 610.87 49996.10 26.22 2015-01-07 18:02:24.000 007 33378.25 610.92 49996.10 26.22 2015-01-07 18:02:25.000 007 33378.19 610.95 49996.10 26.22 2015-01-07 18:02:26.000 007 33378.23 610.84 49996.10 26.22 2015-01-07 18:02:27.000 007 33378.23 610.75 49996.10 26.22 2015-01-07 18:02:28.000 007 33378.19 610.63 49996.10 26.22 2015-01-07 18:02:29.000 007 33378.18 610.64 49996.10 26.22 2015-01-07 18:02:30.000 007 33378.26 610.56 49996.10 26.22 2015-01-07 18:02:31.000 007 33378.12 610.55 49996.10 26.22 2015-01-07 18:02:32.000 007 33378.21 610.43 49996.10 26.22 2015-01-07 18:02:33.000 007 33378.20 610.38 49996.10 26.22 2015-01-07 18:02:34.000 007 33378.22 610.15 49996.10 26.22 2015-01-07 18:02:35.000 007 33378.18 610.12 49996.10 26.22 2015-01-07 18:02:36.000 007 33378.21 610.04 49996.10 26.22 2015-01-07 18:02:37.000 007 33378.14 609.88 49996.10 26.22 2015-01-07 18:02:38.000 007 33378.18 609.68 49996.10 26.22 2015-01-07 18:02:39.000 007 33378.17 609.60 49996.10 26.22 2015-01-07 18:02:40.000 007 33378.13 609.47 49996.10 26.22 2015-01-07 18:02:41.000 007 33378.10 609.23 49996.10 26.22 2015-01-07 18:02:42.000 007 33378.18 609.17 49996.10 26.22 2015-01-07 18:02:43.000 007 33378.04 608.89 49996.10 26.22 2015-01-07 18:02:44.000 007 33378.13 608.75 49996.10 26.22 2015-01-07 18:02:45.000 007 33378.15 608.69 49996.10 26.22 2015-01-07 18:02:46.000 007 33378.07 608.56 49996.10 26.22 2015-01-07 18:02:47.000 007 33378.04 608.37 49996.10 26.22 2015-01-07 18:02:48.000 007 33378.00 608.35 49996.10 26.22 2015-01-07 18:02:49.000 007 33378.14 608.33 49996.10 26.22 2015-01-07 18:02:50.000 007 33378.06 608.19 49996.10 26.22 2015-01-07 18:02:51.000 007 33378.07 608.09 49996.10 26.22 2015-01-07 18:02:52.000 007 33378.06 607.99 49996.10 26.22 2015-01-07 18:02:53.000 007 33378.06 607.87 49996.10 26.22 2015-01-07 18:02:54.000 007 33378.07 607.85 49996.10 26.22 2015-01-07 18:02:54.000 007 33377.97 607.62 49996.10 26.23 2015-01-07 18:02:56.000 007 33378.10 607.43 49996.10 26.22 2015-01-07 18:02:57.000 007 33378.09 607.40 49996.10 26.22 2015-01-07 18:02:58.000 007 33378.06 607.35 49996.10 26.22 2015-01-07 18:02:59.000 007 33377.98 607.37 49996.10 26.22 2015-01-07 18:03:00.000 007 33377.99 607.42 49996.10 26.23 2015-01-07 18:03:01.000 007 33378.17 607.58 49996.10 26.23 2015-01-07 18:03:02.000 007 33378.06 607.50 49996.10 26.23 2015-01-07 18:03:03.000 007 33378.01 607.44 49996.10 26.23 2015-01-07 18:03:04.000 007 33378.08 607.37 49996.10 26.22 2015-01-07 18:03:05.000 007 33378.01 607.19 49996.10 26.23 2015-01-07 18:03:06.000 007 33378.05 607.12 49996.10 26.23 2015-01-07 18:03:07.000 007 33378.00 606.89 49996.10 26.22 2015-01-07 18:03:07.000 007 33377.90 606.72 49996.10 26.23 2015-01-07 18:03:09.000 007 33377.94 606.58 49996.10 26.23 2015-01-07 18:03:10.000 007 33378.01 606.59 49996.10 26.23 2015-01-07 18:03:11.000 007 33378.08 606.50 49996.10 26.23 2015-01-07 18:03:12.000 007 33377.99 606.45 49996.10 26.23 2015-01-07 18:03:13.000 007 33377.91 606.38 49996.10 26.23 2015-01-07 18:03:14.000 007 33377.99 606.21 49996.10 26.22 2015-01-07 18:03:15.000 007 33377.95 606.09 49996.10 26.23 2015-01-07 18:03:16.000 007 33377.95 605.93 49996.10 26.23 2015-01-07 18:03:17.000 007 33377.95 605.86 49996.10 26.22 2015-01-07 18:03:18.000 007 33378.00 605.91 49996.10 26.23 2015-01-07 18:03:19.000 007 33377.89 606.10 49996.10 26.23 2015-01-07 18:03:20.000 007 33378.00 606.20 49996.10 26.23 2015-01-07 18:03:21.000 007 33377.89 606.15 49996.10 26.23 2015-01-07 18:03:22.000 007 33377.96 606.03 49996.10 26.23 2015-01-07 18:03:23.000 007 33377.89 606.06 49996.10 26.23 2015-01-07 18:03:24.000 007 33377.74 606.17 49996.10 26.23 2015-01-07 18:03:25.000 007 33378.00 606.18 49996.10 26.23 2015-01-07 18:03:26.000 007 33377.94 606.38 49996.10 26.23 2015-01-07 18:03:27.000 007 33377.83 606.38 49996.10 26.23 2015-01-07 18:03:28.000 007 33377.93 606.36 49996.10 26.23 2015-01-07 18:03:29.000 007 33377.86 606.31 49996.10 26.23 2015-01-07 18:03:30.000 007 33377.84 606.31 49996.10 26.23 2015-01-07 18:03:31.000 007 33377.84 606.32 49996.10 26.23 2015-01-07 18:03:32.000 007 33377.89 606.43 49996.10 26.23 2015-01-07 18:03:33.000 007 33377.82 606.40 49996.10 26.23 2015-01-07 18:03:34.000 007 33377.85 606.48 49996.10 26.23 2015-01-07 18:03:35.000 007 33377.75 606.62 49996.10 26.23 2015-01-07 18:03:36.000 007 33377.80 606.55 49996.10 26.23 2015-01-07 18:03:37.000 007 33377.86 606.79 49996.10 26.23 2015-01-07 18:03:38.000 007 33377.96 606.87 49996.10 26.23 2015-01-07 18:03:39.000 007 33377.75 606.97 49996.10 26.23 2015-01-07 18:03:40.000 007 33377.82 606.88 49996.10 26.23 2015-01-07 18:03:41.000 007 33377.70 606.85 49996.10 26.23 2015-01-07 18:03:42.000 007 33377.68 606.78 49996.10 26.23 2015-01-07 18:03:43.000 007 33377.94 606.78 49996.10 26.23 2015-01-07 18:03:44.000 007 33377.79 606.64 49996.10 26.23 2015-01-07 18:03:45.000 007 33377.72 606.65 49996.10 26.23 2015-01-07 18:03:46.000 007 33377.83 606.73 49996.10 26.23 2015-01-07 18:03:47.000 007 33377.76 606.68 49996.10 26.23 2015-01-07 18:03:48.000 007 33377.76 606.66 49996.10 26.23 2015-01-07 18:03:48.000 007 33377.75 606.72 49996.10 26.23 2015-01-07 18:03:50.000 007 33377.73 606.68 49996.10 26.23 2015-01-07 18:03:51.000 007 33377.72 606.70 49996.10 26.23 2015-01-07 18:03:52.000 007 33377.73 606.55 49996.10 26.23 2015-01-07 18:03:53.000 007 33377.75 606.44 49996.10 26.23 2015-01-07 18:03:54.000 007 33377.80 606.41 49996.10 26.23 2015-01-07 18:03:55.000 007 33377.70 606.27 49996.10 26.23 2015-01-07 18:03:56.000 007 33377.73 606.13 49996.10 26.23 2015-01-07 18:03:57.000 007 33377.63 606.09 49996.10 26.23 2015-01-07 18:03:58.000 007 33377.73 605.97 49996.10 26.23 2015-01-07 18:03:59.000 007 33377.64 605.88 49996.10 26.23 2015-01-07 18:04:00.000 007 33377.68 605.87 49996.10 26.23 2015-01-07 18:04:01.000 007 33377.66 605.75 49996.10 26.23 2015-01-07 18:04:01.000 007 33377.68 605.70 49996.10 26.23 2015-01-07 18:04:03.000 007 33377.58 605.72 49996.10 26.23 2015-01-07 18:04:04.000 007 33377.68 605.70 49996.10 26.23 2015-01-07 18:04:05.000 007 33377.63 605.74 49996.10 26.23 2015-01-07 18:04:06.000 007 33377.69 605.71 49996.10 26.23 2015-01-07 18:04:07.000 007 33377.69 605.71 49996.10 26.23 2015-01-07 18:04:08.000 007 33377.72 605.75 49996.10 26.23 2015-01-07 18:04:09.000 007 33377.62 605.72 49996.10 26.23 2015-01-07 18:04:10.000 007 33377.62 605.85 49996.10 26.23 2015-01-07 18:04:11.000 007 33377.63 605.83 49996.10 26.23 2015-01-07 18:04:12.000 007 33377.63 605.72 49996.10 26.23 2015-01-07 18:04:13.000 007 33377.62 605.65 49996.10 26.23 2015-01-07 18:04:14.000 007 33377.56 605.78 49996.10 26.23 2015-01-07 18:04:15.000 007 33377.51 605.81 49996.10 26.23 2015-01-07 18:04:16.000 007 33377.57 605.79 49996.10 26.23 2015-01-07 18:04:17.000 007 33377.54 605.71 49996.10 26.23 2015-01-07 18:04:18.000 007 33377.56 605.66 49996.10 26.23 2015-01-07 18:04:19.000 007 33377.51 605.61 49996.10 26.23 2015-01-07 18:04:20.000 007 33377.47 605.91 49996.10 26.23 2015-01-07 18:04:21.000 007 33377.47 606.02 49996.10 26.23 2015-01-07 18:04:22.000 007 33377.49 606.20 49996.10 26.23 2015-01-07 18:04:23.000 007 33377.57 606.23 49996.10 26.23 2015-01-07 18:04:24.000 007 33377.58 606.27 49996.10 26.23 2015-01-07 18:04:25.000 007 33377.49 606.53 49996.10 26.23 2015-01-07 18:04:26.000 007 33377.54 606.66 49996.10 26.23 2015-01-07 18:04:27.000 007 33377.40 606.88 49996.10 26.23 2015-01-07 18:04:28.000 007 33377.45 607.17 49996.10 26.23 2015-01-07 18:04:29.000 007 33377.46 607.25 49996.10 26.23 2015-01-07 18:04:30.000 007 33377.46 607.27 49996.10 26.23 2015-01-07 18:04:31.000 007 33377.44 607.35 49996.10 26.23 2015-01-07 18:04:32.000 007 33377.47 607.23 49996.10 26.23 2015-01-07 18:04:33.000 007 33377.44 607.21 49996.10 26.23 2015-01-07 18:04:34.000 007 33377.38 607.41 49996.10 26.23 2015-01-07 18:04:35.000 007 33377.42 607.51 49996.10 26.23 2015-01-07 18:04:36.000 007 33377.48 607.54 49996.10 26.23 2015-01-07 18:04:37.000 007 33377.40 607.51 49996.10 26.23 2015-01-07 18:04:38.000 007 33377.47 607.77 49996.10 26.23 2015-01-07 18:04:39.000 007 33377.45 607.78 49996.10 26.23 2015-01-07 18:04:40.000 007 33377.43 608.10 49996.10 26.23 2015-01-07 18:04:41.000 007 33377.38 608.14 49996.10 26.23 2015-01-07 18:04:42.000 007 33377.46 608.35 49996.10 26.23 2015-01-07 18:04:42.000 007 33377.35 608.56 49996.10 26.23 2015-01-07 18:04:44.000 007 33377.45 608.87 49996.10 26.23 2015-01-07 18:04:45.000 007 33377.33 608.96 49996.10 26.23 2015-01-07 18:04:46.000 007 33377.34 609.04 49996.10 26.23 2015-01-07 18:04:47.000 007 33377.42 609.22 49996.10 26.23 2015-01-07 18:04:48.000 007 33377.38 609.34 49996.10 26.23 2015-01-07 18:04:49.000 007 33377.35 609.43 49996.10 26.23 2015-01-07 18:04:50.000 007 33377.29 609.55 49996.10 26.23 2015-01-07 18:04:51.000 007 33377.33 609.52 49996.10 26.23 2015-01-07 18:04:52.000 007 33377.39 609.52 49996.10 26.23 2015-01-07 18:04:53.000 007 33377.40 609.90 49996.10 26.23 2015-01-07 18:04:54.000 007 33377.27 609.92 49996.10 26.23 2015-01-07 18:04:55.000 007 33377.38 609.93 49996.10 26.23 2015-01-07 18:04:55.000 007 33377.28 609.92 49996.10 26.23 2015-01-07 18:04:57.000 007 33377.30 609.99 49996.10 26.23 2015-01-07 18:04:58.000 007 33377.35 610.03 49996.10 26.23 2015-01-07 18:04:59.000 007 33377.39 610.16 49996.10 26.23 2015-01-07 18:05:00.000 007 33377.34 610.31 49996.10 26.23 2015-01-07 18:05:01.000 007 33377.31 610.34 49996.10 26.23 2015-01-07 18:05:02.000 007 33377.45 610.43 49996.10 26.23 2015-01-07 18:05:03.000 007 33377.25 610.53 49996.10 26.23 2015-01-07 18:05:04.000 007 33377.36 610.44 49996.10 26.23 2015-01-07 18:05:05.000 007 33377.32 610.70 49996.10 26.23 2015-01-07 18:05:06.000 007 33377.54 610.72 49996.10 26.23 2015-01-07 18:05:07.000 007 33377.29 611.01 49996.10 26.23 2015-01-07 18:05:08.000 007 33377.30 611.09 49996.10 26.23 2015-01-07 18:05:09.000 007 33377.38 611.06 49996.10 26.23 2015-01-07 18:05:10.000 007 33377.36 611.20 49996.10 26.23 2015-01-07 18:05:11.000 007 33377.35 611.33 49996.10 26.23 2015-01-07 18:05:12.000 007 33377.29 611.34 49996.10 26.23 2015-01-07 18:05:13.000 007 33377.33 611.42 49996.10 26.23 2015-01-07 18:05:14.000 007 33377.43 611.69 49996.10 26.23 2015-01-07 18:05:15.000 007 33377.35 611.74 49996.10 26.23 2015-01-07 18:05:16.000 007 33377.48 612.17 49996.10 26.23 2015-01-07 18:05:17.000 007 33377.42 612.45 49996.10 26.23 2015-01-07 18:05:18.000 007 33377.31 612.58 49996.10 26.23 2015-01-07 18:05:19.000 007 33377.53 612.85 49996.10 26.23 2015-01-07 18:05:20.000 007 33377.39 613.25 49996.10 26.23 2015-01-07 18:05:21.000 007 33377.45 613.42 49996.10 26.23 2015-01-07 18:05:22.000 007 33377.47 613.64 49996.10 26.23 2015-01-07 18:05:23.000 007 33377.48 613.86 49996.10 26.23 2015-01-07 18:05:24.000 007 33377.47 613.89 49996.10 26.23 2015-01-07 18:05:25.000 007 33377.49 613.79 49996.10 26.23 2015-01-07 18:05:26.000 007 33377.49 613.86 49996.10 26.23 2015-01-07 18:05:27.000 007 33377.52 614.06 49996.10 26.23 2015-01-07 18:05:28.000 007 33377.54 614.16 49996.10 26.23 2015-01-07 18:05:29.000 007 33377.56 614.30 49996.10 26.23 2015-01-07 18:05:30.000 007 33377.65 614.34 49996.10 26.23 2015-01-07 18:05:31.000 007 33377.56 614.43 49996.10 26.23 2015-01-07 18:05:32.000 007 33377.54 614.63 49996.10 26.23 2015-01-07 18:05:33.000 007 33377.44 614.71 49996.10 26.23 2015-01-07 18:05:34.000 007 33377.60 614.91 49996.10 26.23 2015-01-07 18:05:35.000 007 33377.64 615.16 49996.10 26.23 2015-01-07 18:05:36.000 007 33377.62 615.22 49996.10 26.23 2015-01-07 18:05:36.000 007 33377.63 615.45 49996.10 26.23 2015-01-07 18:05:38.000 007 33377.77 615.72 49996.10 26.23 2015-01-07 18:05:39.000 007 33377.70 615.74 49996.10 26.23 2015-01-07 18:05:40.000 007 33377.73 616.04 49996.10 26.23 2015-01-07 18:05:41.000 007 33377.76 616.34 49996.10 26.23 2015-01-07 18:05:42.000 007 33377.76 616.52 49996.10 26.23 2015-01-07 18:05:43.000 007 33377.70 616.86 49996.10 26.23 2015-01-07 18:05:44.000 007 33377.79 616.97 49996.10 26.23 2015-01-07 18:05:45.000 007 33377.73 617.03 49996.10 26.23 2015-01-07 18:05:46.000 007 33377.82 617.14 49996.10 26.23 2015-01-07 18:05:47.000 007 33377.78 617.29 49996.10 26.23 2015-01-07 18:05:48.000 007 33377.82 617.26 49996.10 26.23 2015-01-07 18:05:49.000 007 33377.88 617.28 49996.10 26.23 2015-01-07 18:05:49.000 007 33377.85 617.43 49996.10 26.23 2015-01-07 18:05:51.000 007 33377.85 617.42 49996.10 26.23 2015-01-07 18:05:52.000 007 33377.93 617.57 49996.10 26.23 2015-01-07 18:05:53.000 007 33378.00 617.55 49996.10 26.23 2015-01-07 18:05:54.000 007 33377.85 617.57 49996.10 26.23 2015-01-07 18:05:55.000 007 33377.95 617.66 49996.10 26.23 2015-01-07 18:05:56.000 007 33377.97 617.81 49996.10 26.23 2015-01-07 18:05:57.000 007 33377.89 617.79 49996.10 26.23 2015-01-07 18:05:58.000 007 33377.91 617.91 49996.10 26.23 2015-01-07 18:05:59.000 007 33378.03 618.20 49996.10 26.23 2015-01-07 18:06:00.000 007 33377.91 618.14 49996.10 26.23 2015-01-07 18:06:01.000 007 33377.98 618.15 49996.10 26.23 2015-01-07 18:06:02.000 007 33378.08 618.07 49996.10 26.23 2015-01-07 18:06:03.000 007 33377.95 618.07 49996.10 26.23 2015-01-07 18:06:04.000 007 33378.03 618.10 49996.10 26.23 2015-01-07 18:06:05.000 007 33378.09 618.16 49996.10 26.23 2015-01-07 18:06:06.000 007 33378.09 618.12 49996.10 26.23 2015-01-07 18:06:07.000 007 33378.04 618.09 49996.10 26.23 2015-01-07 18:06:08.000 007 33378.12 618.23 49996.10 26.23 2015-01-07 18:06:09.000 007 33378.12 618.34 49996.10 26.23 2015-01-07 18:06:10.000 007 33378.05 618.51 49996.10 26.23 2015-01-07 18:06:11.000 007 33378.14 618.61 49996.10 26.23 2015-01-07 18:06:12.000 007 33378.10 618.62 49996.10 26.23 2015-01-07 18:06:13.000 007 33378.18 618.77 49996.10 26.23 2015-01-07 18:06:14.000 007 33378.13 618.73 49996.10 26.23 2015-01-07 18:06:15.000 007 33378.11 618.81 49996.10 26.23 2015-01-07 18:06:16.000 007 33378.13 618.80 49996.10 26.23 2015-01-07 18:06:17.000 007 33378.21 618.84 49996.10 26.23 2015-01-07 18:06:18.000 007 33378.19 618.85 49996.10 26.23 2015-01-07 18:06:19.000 007 33378.15 618.97 49996.10 26.23 2015-01-07 18:06:20.000 007 33378.31 619.05 49996.10 26.23 2015-01-07 18:06:21.000 007 33378.22 619.04 49996.10 26.23 2015-01-07 18:06:22.000 007 33378.25 619.05 49996.10 26.23 2015-01-07 18:06:23.000 007 33378.24 619.20 49996.10 26.23 2015-01-07 18:06:24.000 007 33378.29 619.20 49996.10 26.23 2015-01-07 18:06:25.000 007 33378.25 619.40 49996.10 26.23 2015-01-07 18:06:26.000 007 33378.35 619.64 49996.10 26.23 2015-01-07 18:06:27.000 007 33378.38 619.66 49996.10 26.23 2015-01-07 18:06:28.000 007 33378.28 619.91 49996.10 26.23 2015-01-07 18:06:29.000 007 33378.40 619.93 49996.10 26.23 2015-01-07 18:06:30.000 007 33378.43 619.97 49996.10 26.23 2015-01-07 18:06:30.000 007 33378.38 620.17 49996.10 26.23 2015-01-07 18:06:32.000 007 33378.41 620.26 49996.10 26.23 2015-01-07 18:06:33.000 007 33378.38 620.34 49996.10 26.23 2015-01-07 18:06:34.000 007 33378.39 620.59 49996.10 26.23 2015-01-07 18:06:35.000 007 33378.45 620.99 49996.10 26.23 2015-01-07 18:06:36.000 007 33378.40 621.19 49996.10 26.23 2015-01-07 18:06:37.000 007 33378.43 621.16 49996.10 26.23 2015-01-07 18:06:38.000 007 33378.47 621.51 49996.10 26.23 2015-01-07 18:06:39.000 007 33378.41 621.61 49996.10 26.23 2015-01-07 18:06:40.000 007 33378.46 621.81 49996.10 26.23 2015-01-07 18:06:41.000 007 33378.51 622.19 49996.10 26.23 2015-01-07 18:06:42.000 007 33378.50 622.33 49996.10 26.23 2015-01-07 18:06:43.000 007 33378.52 622.43 49996.10 26.23 2015-01-07 18:06:43.000 007 33378.56 622.52 49996.10 26.23 2015-01-07 18:06:45.000 007 33378.36 622.65 49996.10 26.23 2015-01-07 18:06:46.000 007 33378.53 623.10 49996.10 26.23 2015-01-07 18:06:47.000 007 33378.52 623.65 49996.10 26.23 2015-01-07 18:06:48.000 007 33378.47 623.76 49996.10 26.23 2015-01-07 18:06:49.000 007 33378.48 624.10 49996.10 26.23 2015-01-07 18:06:50.000 007 33378.63 624.43 49996.10 26.23 2015-01-07 18:06:51.000 007 33378.56 624.43 49996.10 26.23 2015-01-07 18:06:52.000 007 33378.54 624.48 49996.10 26.23 2015-01-07 18:06:53.000 007 33378.54 624.65 49996.10 26.23 2015-01-07 18:06:54.000 007 33378.53 624.65 49996.10 26.23 2015-01-07 18:06:55.000 007 33378.51 624.80 49996.10 26.23 2015-01-07 18:06:56.000 007 33378.57 624.91 49996.10 26.23 2015-01-07 18:06:57.000 007 33378.49 624.88 49996.10 26.23 2015-01-07 18:06:58.000 007 33378.54 624.80 49996.10 26.23 2015-01-07 18:06:59.000 007 33378.51 624.93 49996.10 26.23 2015-01-07 18:07:00.000 007 33378.54 625.00 49996.10 26.23 2015-01-07 18:07:01.000 007 33378.58 624.91 49996.10 26.23 2015-01-07 18:07:02.000 007 33378.56 624.82 49996.10 26.23 2015-01-07 18:07:03.000 007 33378.56 624.78 49996.10 26.23 2015-01-07 18:07:04.000 007 33378.60 624.90 49996.10 26.23 2015-01-07 18:07:05.000 007 33378.60 624.85 49996.10 26.23 2015-01-07 18:07:06.000 007 33378.64 624.88 49996.10 26.23 2015-01-07 18:07:07.000 007 33378.66 624.89 49996.10 26.23 2015-01-07 18:07:08.000 007 33378.72 625.05 49996.10 26.23 2015-01-07 18:07:09.000 007 33378.59 625.10 49996.10 26.23 2015-01-07 18:07:10.000 007 33378.68 625.15 49996.10 26.23 2015-01-07 18:07:11.000 007 33378.71 625.13 49996.10 26.23 2015-01-07 18:07:12.000 007 33378.62 625.15 49996.10 26.23 2015-01-07 18:07:13.000 007 33378.72 625.18 49996.10 26.23 2015-01-07 18:07:14.000 007 33378.56 625.16 49996.10 26.23 2015-01-07 18:07:15.000 007 33378.64 625.30 49996.10 26.23 2015-01-07 18:07:16.000 007 33378.67 625.29 49996.10 26.23 2015-01-07 18:07:17.000 007 33378.73 625.22 49996.10 26.23 2015-01-07 18:07:18.000 007 33378.74 625.24 49996.10 26.23 2015-01-07 18:07:19.000 007 33378.76 625.16 49996.10 26.23 2015-01-07 18:07:20.000 007 33378.72 625.09 49996.10 26.23 2015-01-07 18:07:21.000 007 33378.74 625.05 49996.10 26.23 2015-01-07 18:07:22.000 007 33378.67 625.10 49996.10 26.23 2015-01-07 18:07:23.000 007 33378.70 625.04 49996.10 26.23 2015-01-07 18:07:24.000 007 33378.75 624.97 49996.10 26.23 2015-01-07 18:07:24.000 007 33378.78 624.94 49996.10 26.23 2015-01-07 18:07:26.000 007 33378.80 624.97 49996.10 26.23 2015-01-07 18:07:27.000 007 33378.77 625.09 49996.10 26.23 2015-01-07 18:07:28.000 007 33378.83 625.06 49996.10 26.23 2015-01-07 18:07:29.000 007 33378.82 624.99 49996.10 26.23 2015-01-07 18:07:30.000 007 33378.70 624.90 49996.10 26.23 2015-01-07 18:07:31.000 007 33378.81 624.84 49996.10 26.23 2015-01-07 18:07:32.000 007 33378.85 624.83 49996.10 26.23 2015-01-07 18:07:33.000 007 33378.91 624.80 49996.10 26.23 2015-01-07 18:07:34.000 007 33378.86 624.78 49996.10 26.23 2015-01-07 18:07:35.000 007 33378.90 624.85 49996.10 26.23 2015-01-07 18:07:36.000 007 33378.91 624.95 49996.10 26.23 2015-01-07 18:07:37.000 007 33378.89 625.06 49996.10 26.23 2015-01-07 18:07:37.000 007 33378.94 624.91 49996.10 26.23 2015-01-07 18:07:39.000 007 33378.91 624.77 49996.10 26.23 2015-01-07 18:07:40.000 007 33378.90 624.78 49996.10 26.23 2015-01-07 18:07:41.000 007 33378.96 624.84 49996.10 26.23 2015-01-07 18:07:42.000 007 33378.97 624.81 49996.10 26.23 2015-01-07 18:07:43.000 007 33378.97 624.74 49996.10 26.23 2015-01-07 18:07:44.000 007 33378.96 624.50 49996.10 26.23 2015-01-07 18:07:45.000 007 33379.03 624.43 49996.10 26.23 2015-01-07 18:07:46.000 007 33379.02 624.42 49996.10 26.23 2015-01-07 18:07:47.000 007 33379.11 624.35 49996.10 26.23 2015-01-07 18:07:48.000 007 33379.04 624.35 49996.10 26.23 2015-01-07 18:07:49.000 007 33379.00 624.31 49996.10 26.23 2015-01-07 18:07:50.000 007 33379.04 624.16 49996.10 26.23 2015-01-07 18:07:51.000 007 33379.11 624.09 49996.10 26.23 2015-01-07 18:07:52.000 007 33379.08 624.01 49996.10 26.23 2015-01-07 18:07:53.000 007 33379.00 623.92 49996.10 26.23 2015-01-07 18:07:54.000 007 33379.10 623.96 49996.10 26.23 2015-01-07 18:07:55.000 007 33379.05 623.88 49996.10 26.23 2015-01-07 18:07:56.000 007 33379.14 623.71 49996.10 26.23 2015-01-07 18:07:57.000 007 33379.07 623.72 49996.10 26.23 2015-01-07 18:07:58.000 007 33379.12 623.67 49996.10 26.23 2015-01-07 18:07:59.000 007 33379.14 623.68 49996.10 26.23 2015-01-07 18:08:00.000 007 33379.18 623.65 49996.10 26.23 2015-01-07 18:08:01.000 007 33378.98 623.52 49996.10 26.23 2015-01-07 18:08:02.000 007 33379.11 623.37 49996.10 26.23 2015-01-07 18:08:03.000 007 33379.18 623.26 49996.10 26.23 2015-01-07 18:08:04.000 007 33379.20 623.21 49996.10 26.23 2015-01-07 18:08:05.000 007 33379.12 623.23 49996.10 26.23 2015-01-07 18:08:06.000 007 33379.24 623.39 49996.10 26.23 2015-01-07 18:08:07.000 007 33379.31 623.31 49996.10 26.23 2015-01-07 18:08:08.000 007 33379.14 623.40 49996.10 26.23 2015-01-07 18:08:09.000 007 33379.19 623.28 49996.10 26.23 2015-01-07 18:08:10.000 007 33379.16 623.26 49996.10 26.23 2015-01-07 18:08:11.000 007 33379.19 623.29 49996.10 26.23 2015-01-07 18:08:12.000 007 33379.21 623.22 49996.10 26.23 2015-01-07 18:08:13.000 007 33379.27 623.25 49996.10 26.23 2015-01-07 18:08:14.000 007 33379.17 623.25 49996.10 26.23 2015-01-07 18:08:15.000 007 33379.31 623.45 49996.10 26.23 2015-01-07 18:08:16.000 007 33379.23 623.45 49996.10 26.23 2015-01-07 18:08:17.000 007 33379.30 623.52 49996.10 26.23 2015-01-07 18:08:18.000 007 33379.36 623.60 49996.10 26.23 2015-01-07 18:08:18.000 007 33379.22 623.64 49996.10 26.23 2015-01-07 18:08:20.000 007 33379.33 623.67 49996.10 26.23 2015-01-07 18:08:21.000 007 33379.33 623.73 49996.10 26.23 2015-01-07 18:08:22.000 007 33379.33 623.71 49996.10 26.23 2015-01-07 18:08:23.000 007 33379.40 623.58 49996.10 26.23 2015-01-07 18:08:24.000 007 33379.42 623.43 49996.10 26.23 2015-01-07 18:08:25.000 007 33379.40 623.36 49996.10 26.23 2015-01-07 18:08:26.000 007 33379.40 623.18 49996.10 26.23 2015-01-07 18:08:27.000 007 33379.44 623.07 49996.10 26.23 2015-01-07 18:08:28.000 007 33379.44 623.02 49996.10 26.23 2015-01-07 18:08:29.000 007 33379.56 622.90 49996.10 26.23 2015-01-07 18:08:30.000 007 33379.55 622.65 49996.10 26.23 2015-01-07 18:08:31.000 007 33379.59 622.57 49996.10 26.23 2015-01-07 18:08:31.000 007 33379.48 622.42 49996.10 26.23 2015-01-07 18:08:33.000 007 33379.65 622.29 49996.10 26.23 2015-01-07 18:08:34.000 007 33379.59 622.24 49996.10 26.23 2015-01-07 18:08:35.000 007 33379.62 622.18 49996.10 26.23 2015-01-07 18:08:36.000 007 33379.61 622.15 49996.10 26.23 2015-01-07 18:08:37.000 007 33379.59 622.08 49996.10 26.23 2015-01-07 18:08:38.000 007 33379.64 622.11 49996.10 26.23 2015-01-07 18:08:39.000 007 33379.58 622.07 49996.10 26.23 2015-01-07 18:08:40.000 007 33379.58 622.05 49996.10 26.23 2015-01-07 18:08:41.000 007 33379.63 621.89 49996.10 26.23 2015-01-07 18:08:42.000 007 33379.59 621.75 49996.10 26.23 2015-01-07 18:08:43.000 007 33379.58 621.76 49996.10 26.23 2015-01-07 18:08:44.000 007 33379.63 621.67 49996.10 26.23 2015-01-07 18:08:45.000 007 33379.56 621.74 49996.10 26.23 2015-01-07 18:08:46.000 007 33379.61 621.65 49996.10 26.23 2015-01-07 18:08:47.000 007 33379.67 621.51 49996.10 26.23 2015-01-07 18:08:48.000 007 33379.67 621.28 49996.10 26.23 2015-01-07 18:08:49.000 007 33379.67 621.25 49996.10 26.23 2015-01-07 18:08:50.000 007 33379.69 621.09 49996.10 26.23 2015-01-07 18:08:51.000 007 33379.80 620.99 49996.10 26.23 2015-01-07 18:08:52.000 007 33379.67 620.92 49996.10 26.23 2015-01-07 18:08:53.000 007 33379.72 620.76 49996.10 26.23 2015-01-07 18:08:54.000 007 33379.75 620.69 49996.10 26.23 2015-01-07 18:08:55.000 007 33379.68 620.60 49996.10 26.23 2015-01-07 18:08:56.000 007 33379.66 620.51 49996.10 26.23 2015-01-07 18:08:57.000 007 33379.75 620.43 49996.10 26.23 2015-01-07 18:08:58.000 007 33379.72 620.33 49996.10 26.23 2015-01-07 18:08:59.000 007 33379.75 620.33 49996.10 26.23 2015-01-07 18:09:00.000 007 33379.78 620.35 49996.10 26.23 2015-01-07 18:09:01.000 007 33379.72 620.28 49996.10 26.23 2015-01-07 18:09:02.000 007 33379.74 620.25 49996.10 26.23 2015-01-07 18:09:03.000 007 33379.87 620.36 49996.10 26.23 2015-01-07 18:09:04.000 007 33379.77 620.25 49996.10 26.23 2015-01-07 18:09:05.000 007 33379.84 620.22 49996.10 26.23 2015-01-07 18:09:06.000 007 33379.79 620.13 49996.10 26.23 2015-01-07 18:09:07.000 007 33379.87 620.04 49996.10 26.23 2015-01-07 18:09:08.000 007 33379.78 619.88 49996.10 26.23 2015-01-07 18:09:09.000 007 33379.84 619.62 49996.10 26.23 2015-01-07 18:09:10.000 007 33379.84 619.59 49996.10 26.23 2015-01-07 18:09:11.000 007 33379.89 619.51 49996.10 26.23 2015-01-07 18:09:12.000 007 33379.82 619.31 49996.10 26.23 2015-01-07 18:09:12.000 007 33379.84 619.17 49996.10 26.23 2015-01-07 18:09:14.000 007 33379.92 619.02 49996.10 26.23 2015-01-07 18:09:15.000 007 33379.79 618.91 49996.10 26.23 2015-01-07 18:09:16.000 007 33379.81 618.78 49996.10 26.23 2015-01-07 18:09:17.000 007 33379.81 618.57 49996.10 26.23 2015-01-07 18:09:18.000 007 33379.79 618.38 49996.10 26.23 2015-01-07 18:09:19.000 007 33379.80 618.29 49996.10 26.23 2015-01-07 18:09:20.000 007 33379.86 618.21 49996.10 26.23 2015-01-07 18:09:21.000 007 33379.78 618.12 49996.10 26.23 2015-01-07 18:09:22.000 007 33379.79 618.09 49996.10 26.23 2015-01-07 18:09:23.000 007 33379.81 618.06 49996.10 26.23 2015-01-07 18:09:24.000 007 33379.73 617.95 49996.10 26.23 2015-01-07 18:09:25.000 007 33379.78 617.89 49996.10 26.23 2015-01-07 18:09:25.000 007 33379.74 617.77 49996.10 26.23 2015-01-07 18:09:27.000 007 33379.86 617.75 49996.10 26.23 2015-01-07 18:09:28.000 007 33379.77 617.81 49996.10 26.23 2015-01-07 18:09:29.000 007 33379.74 617.86 49996.10 26.23 2015-01-07 18:09:30.000 007 33379.70 618.00 49996.10 26.23 2015-01-07 18:09:31.000 007 33379.68 618.04 49996.10 26.23 2015-01-07 18:09:32.000 007 33379.72 618.26 49996.10 26.23 2015-01-07 18:09:33.000 007 33379.67 618.27 49996.10 26.23 2015-01-07 18:09:34.000 007 33379.73 618.17 49996.10 26.23 2015-01-07 18:09:35.000 007 33379.74 618.10 49996.10 26.23 2015-01-07 18:09:36.000 007 33379.75 618.04 49996.10 26.23 2015-01-07 18:09:37.000 007 33379.71 618.07 49996.10 26.23 2015-01-07 18:09:38.000 007 33379.74 617.91 49996.10 26.23 2015-01-07 18:09:39.000 007 33379.74 617.72 49996.10 26.23 2015-01-07 18:09:40.000 007 33379.71 617.60 49996.10 26.23 2015-01-07 18:09:41.000 007 33379.72 617.43 49996.10 26.23 2015-01-07 18:09:42.000 007 33379.71 617.27 49996.10 26.23 2015-01-07 18:09:43.000 007 33379.64 617.26 49996.10 26.23 2015-01-07 18:09:44.000 007 33379.67 617.18 49996.10 26.23 2015-01-07 18:09:45.000 007 33379.67 617.07 49996.10 26.23 2015-01-07 18:09:46.000 007 33379.65 616.98 49996.10 26.23 2015-01-07 18:09:47.000 007 33379.67 616.93 49996.10 26.23 2015-01-07 18:09:48.000 007 33379.71 616.82 49996.10 26.23 2015-01-07 18:09:49.000 007 33379.58 616.76 49996.10 26.23 2015-01-07 18:09:50.000 007 33379.64 616.70 49996.10 26.23 2015-01-07 18:09:51.000 007 33379.57 616.51 49996.10 26.23 2015-01-07 18:09:52.000 007 33379.58 616.54 49996.10 26.23 2015-01-07 18:09:53.000 007 33379.55 616.46 49996.10 26.23 2015-01-07 18:09:54.000 007 33379.56 616.46 49996.10 26.23 2015-01-07 18:09:55.000 007 33379.59 616.48 49996.10 26.23 2015-01-07 18:09:56.000 007 33379.46 616.62 49996.10 26.23 2015-01-07 18:09:57.000 007 33379.62 616.68 49996.10 26.23 2015-01-07 18:09:58.000 007 33379.55 616.54 49996.10 26.23 2015-01-07 18:09:59.000 007 33379.54 616.39 49996.10 26.23 2015-01-07 18:10:00.000 007 33379.53 616.45 49996.10 26.23 2015-01-07 18:10:01.000 007 33379.46 616.40 49996.10 26.23 2015-01-07 18:10:02.000 007 33379.46 616.31 49996.10 26.23 2015-01-07 18:10:03.000 007 33379.50 616.05 49996.10 26.23 2015-01-07 18:10:04.000 007 33379.47 616.00 49996.10 26.23 2015-01-07 18:10:05.000 007 33379.42 615.91 49996.10 26.23 2015-01-07 18:10:06.000 007 33379.41 616.03 49996.10 26.23 2015-01-07 18:10:06.000 007 33379.57 616.02 49996.10 26.23 2015-01-07 18:10:08.000 007 33379.55 615.90 49996.10 26.23 2015-01-07 18:10:09.000 007 33379.40 615.99 49996.10 26.23 2015-01-07 18:10:10.000 007 33379.39 615.90 49996.10 26.23 2015-01-07 18:10:11.000 007 33379.44 615.96 49996.10 26.23 2015-01-07 18:10:12.000 007 33379.36 615.93 49996.10 26.23 2015-01-07 18:10:13.000 007 33379.41 615.94 49996.10 26.23 2015-01-07 18:10:14.000 007 33379.25 615.86 49996.10 26.23 2015-01-07 18:10:15.000 007 33379.31 615.77 49996.10 26.23 2015-01-07 18:10:16.000 007 33379.26 615.71 49996.10 26.23 2015-01-07 18:10:17.000 007 33379.30 615.56 49996.10 26.23 2015-01-07 18:10:18.000 007 33379.32 615.41 49996.10 26.23 2015-01-07 18:10:19.000 007 33379.29 615.37 49996.10 26.23 2015-01-07 18:10:19.000 007 33379.36 615.34 49996.10 26.23 2015-01-07 18:10:21.000 007 33379.15 615.14 49996.10 26.23 2015-01-07 18:10:22.000 007 33379.22 615.10 49996.10 26.23 2015-01-07 18:10:23.000 007 33379.28 615.05 49996.10 26.23 2015-01-07 18:10:24.000 007 33379.28 614.76 49996.10 26.23 2015-01-07 18:10:25.000 007 33379.35 614.63 49996.10 26.23 2015-01-07 18:10:26.000 007 33379.24 614.46 49996.10 26.23 2015-01-07 18:10:27.000 007 33379.28 614.36 49996.10 26.23 2015-01-07 18:10:28.000 007 33379.15 614.26 49996.10 26.23 2015-01-07 18:10:29.000 007 33379.17 614.15 49996.10 26.23 2015-01-07 18:10:30.000 007 33379.18 614.00 49996.10 26.23 2015-01-07 18:10:31.000 007 33379.17 613.78 49996.10 26.23 2015-01-07 18:10:32.000 007 33379.21 613.59 49996.10 26.23 2015-01-07 18:10:33.000 007 33379.24 613.34 49996.10 26.23 2015-01-07 18:10:34.000 007 33379.16 613.28 49996.10 26.23 2015-01-07 18:10:35.000 007 33379.17 613.24 49996.10 26.23 2015-01-07 18:10:36.000 007 33379.28 613.22 49996.10 26.23 2015-01-07 18:10:37.000 007 33379.04 613.24 49996.10 26.23 2015-01-07 18:10:38.000 007 33379.19 613.17 49996.10 26.23 2015-01-07 18:10:39.000 007 33379.06 613.22 49996.10 26.23 2015-01-07 18:10:40.000 007 33379.09 613.18 49996.10 26.23 2015-01-07 18:10:41.000 007 33379.11 613.24 49996.10 26.23 2015-01-07 18:10:42.000 007 33379.04 613.04 49996.10 26.23 2015-01-07 18:10:43.000 007 33378.98 612.88 49996.10 26.23 2015-01-07 18:10:44.000 007 33379.12 612.75 49996.10 26.23 2015-01-07 18:10:45.000 007 33379.04 612.49 49996.10 26.23 2015-01-07 18:10:46.000 007 33379.07 612.35 49996.10 26.23 2015-01-07 18:10:47.000 007 33379.04 612.24 49996.10 26.23 2015-01-07 18:10:48.000 007 33379.02 612.09 49996.10 26.23 2015-01-07 18:10:49.000 007 33379.11 612.01 49996.10 26.23 2015-01-07 18:10:50.000 007 33379.06 611.92 49996.10 26.23 2015-01-07 18:10:51.000 007 33378.99 611.82 49996.10 26.23 2015-01-07 18:10:52.000 007 33378.96 611.68 49996.10 26.23 2015-01-07 18:10:53.000 007 33379.04 611.58 49996.10 26.23 2015-01-07 18:10:54.000 007 33379.09 611.58 49996.10 26.23 2015-01-07 18:10:55.000 007 33378.87 611.58 49996.10 26.23 2015-01-07 18:10:56.000 007 33379.04 611.50 49996.10 26.23 2015-01-07 18:10:57.000 007 33379.03 611.35 49996.10 26.23 2015-01-07 18:10:58.000 007 33378.99 611.25 49996.10 26.23 2015-01-07 18:10:59.000 007 33378.96 611.15 49996.10 26.23 2015-01-07 18:11:00.000 007 33378.91 611.20 49996.10 26.23 2015-01-07 18:11:00.000 007 33378.98 611.16 49996.10 26.23 2015-01-07 18:11:02.000 007 33378.87 611.17 49996.10 26.23 2015-01-07 18:11:03.000 007 33378.96 611.25 49996.10 26.23 2015-01-07 18:11:04.000 007 33379.00 611.24 49996.10 26.23 2015-01-07 18:11:05.000 007 33378.96 611.23 49996.10 26.23 2015-01-07 18:11:06.000 007 33378.96 611.47 49996.10 26.23 2015-01-07 18:11:07.000 007 33378.94 611.56 49996.10 26.23 2015-01-07 18:11:08.000 007 33378.96 611.71 49996.10 26.23 2015-01-07 18:11:09.000 007 33378.94 611.75 49996.10 26.23 2015-01-07 18:11:10.000 007 33378.94 611.74 49996.10 26.23 2015-01-07 18:11:11.000 007 33378.97 611.66 49996.10 26.23 2015-01-07 18:11:12.000 007 33379.02 611.54 49996.10 26.23 2015-01-07 18:11:13.000 007 33379.02 611.53 49996.10 26.23 2015-01-07 18:11:13.000 007 33378.93 611.60 49996.10 26.23 2015-01-07 18:11:15.000 007 33378.95 611.50 49996.10 26.23 2015-01-07 18:11:16.000 007 33378.99 611.49 49996.10 26.23 2015-01-07 18:11:17.000 007 33379.00 611.53 49996.10 26.23 2015-01-07 18:11:18.000 007 33379.06 611.57 49996.10 26.23 2015-01-07 18:11:19.000 007 33379.06 611.64 49996.10 26.23 2015-01-07 18:11:20.000 007 33379.11 611.74 49996.10 26.23 2015-01-07 18:11:21.000 007 33379.17 611.84 49996.10 26.23 2015-01-07 18:11:22.000 007 33379.15 611.96 49996.10 26.23 2015-01-07 18:11:23.000 007 33379.12 612.07 49996.10 26.23 2015-01-07 18:11:24.000 007 33379.15 612.28 49996.10 26.23 2015-01-07 18:11:25.000 007 33379.11 612.31 49996.10 26.23 2015-01-07 18:11:26.000 007 33379.12 612.27 49996.10 26.23 2015-01-07 18:11:27.000 007 33379.13 612.25 49996.10 26.23 2015-01-07 18:11:28.000 007 33379.15 612.26 49996.10 26.23 2015-01-07 18:11:29.000 007 33379.11 612.32 49996.10 26.23 2015-01-07 18:11:30.000 007 33379.19 612.35 49996.10 26.23 2015-01-07 18:11:31.000 007 33379.12 612.39 49996.10 26.23 2015-01-07 18:11:32.000 007 33379.34 612.39 49996.10 26.23 2015-01-07 18:11:33.000 007 33379.14 612.31 49996.10 26.23 2015-01-07 18:11:34.000 007 33379.22 612.25 49996.10 26.23 2015-01-07 18:11:35.000 007 33379.31 612.17 49996.10 26.23 2015-01-07 18:11:36.000 007 33379.30 612.24 49996.10 26.23 2015-01-07 18:11:37.000 007 33379.28 612.25 49996.10 26.23 2015-01-07 18:11:38.000 007 33379.29 612.31 49996.10 26.23 2015-01-07 18:11:39.000 007 33379.31 612.52 49996.10 26.23 2015-01-07 18:11:40.000 007 33379.35 612.56 49996.10 26.23 2015-01-07 18:11:41.000 007 33379.38 612.75 49996.10 26.23 2015-01-07 18:11:42.000 007 33379.45 612.77 49996.10 26.23 2015-01-07 18:11:43.000 007 33379.48 612.69 49996.10 26.23 2015-01-07 18:11:44.000 007 33379.47 612.64 49996.10 26.23 2015-01-07 18:11:45.000 007 33379.44 612.52 49996.10 26.23 2015-01-07 18:11:46.000 007 33379.43 612.49 49996.10 26.23 2015-01-07 18:11:47.000 007 33379.50 612.39 49996.10 26.23 2015-01-07 18:11:48.000 007 33379.56 612.42 49996.10 26.23 2015-01-07 18:11:49.000 007 33379.67 612.31 49996.10 26.23 2015-01-07 18:11:50.000 007 33379.47 612.36 49996.10 26.23 2015-01-07 18:11:51.000 007 33379.47 612.49 49996.10 26.23 2015-01-07 18:11:52.000 007 33379.59 612.52 49996.10 26.23 2015-01-07 18:11:53.000 007 33379.55 612.72 49996.10 26.23 2015-01-07 18:11:54.000 007 33379.65 612.69 49996.10 26.23 2015-01-07 18:11:54.000 007 33379.67 612.61 49996.10 26.23 2015-01-07 18:11:56.000 007 33379.60 612.53 49996.10 26.23 2015-01-07 18:11:57.000 007 33379.67 612.43 49996.10 26.23 2015-01-07 18:11:58.000 007 33379.67 612.35 49996.10 26.23 2015-01-07 18:11:59.000 007 33379.74 612.19 49996.10 26.23 2015-01-07 18:12:00.000 007 33379.71 612.24 49996.10 26.23 2015-01-07 18:12:01.000 007 33379.73 612.25 49996.10 26.23 2015-01-07 18:12:02.000 007 33379.72 612.43 49996.10 26.23 2015-01-07 18:12:03.000 007 33379.75 612.38 49996.10 26.23 2015-01-07 18:12:04.000 007 33379.85 612.34 49996.10 26.23 2015-01-07 18:12:05.000 007 33379.87 612.31 49996.10 26.23 2015-01-07 18:12:06.000 007 33379.86 612.25 49996.10 26.23 2015-01-07 18:12:07.000 007 33379.93 612.17 49996.10 26.23 2015-01-07 18:12:07.000 007 33379.99 612.05 49996.10 26.23 2015-01-07 18:12:09.000 007 33379.96 612.20 49996.10 26.23 2015-01-07 18:12:10.000 007 33379.99 612.28 49996.10 26.23 2015-01-07 18:12:11.000 007 33380.02 612.28 49996.10 26.23 2015-01-07 18:12:12.000 007 33380.04 612.28 49996.10 26.23 2015-01-07 18:12:13.000 007 33380.21 612.42 49996.10 26.23 2015-01-07 18:12:14.000 007 33380.00 612.61 49996.10 26.23 2015-01-07 18:12:15.000 007 33380.16 612.79 49996.10 26.23 2015-01-07 18:12:16.000 007 33380.21 612.70 49996.10 26.23 2015-01-07 18:12:17.000 007 33380.18 612.58 49996.10 26.23 2015-01-07 18:12:18.000 007 33380.27 612.52 49996.10 26.23 2015-01-07 18:12:19.000 007 33380.08 612.50 49996.10 26.23 2015-01-07 18:12:20.000 007 33380.25 612.49 49996.10 26.23 2015-01-07 18:12:21.000 007 33380.25 612.35 49996.10 26.23 2015-01-07 18:12:22.000 007 33380.27 612.41 49996.10 26.23 2015-01-07 18:12:23.000 007 33380.25 612.54 49996.10 26.23 2015-01-07 18:12:24.000 007 33380.28 612.49 49996.10 26.23 2015-01-07 18:12:25.000 007 33380.31 612.60 49996.10 26.23 2015-01-07 18:12:26.000 007 33380.24 612.78 49996.10 26.23 2015-01-07 18:12:27.000 007 33380.35 612.73 49996.10 26.23 2015-01-07 18:12:28.000 007 33380.30 612.83 49996.10 26.23 2015-01-07 18:12:29.000 007 33380.25 612.77 49996.10 26.23 2015-01-07 18:12:30.000 007 33380.39 612.75 49996.10 26.23 2015-01-07 18:12:31.000 007 33380.38 612.85 49996.10 26.23 2015-01-07 18:12:32.000 007 33380.44 612.81 49996.10 26.23 2015-01-07 18:12:33.000 007 33380.37 612.96 49996.10 26.23 2015-01-07 18:12:34.000 007 33380.39 613.01 49996.10 26.23 2015-01-07 18:12:35.000 007 33380.39 613.10 49996.10 26.23 2015-01-07 18:12:36.000 007 33380.39 613.10 49996.10 26.23 2015-01-07 18:12:37.000 007 33380.36 613.22 49996.10 26.23 2015-01-07 18:12:38.000 007 33380.49 613.34 49996.10 26.23 2015-01-07 18:12:39.000 007 33380.49 613.63 49996.10 26.23 2015-01-07 18:12:40.000 007 33380.48 613.82 49996.10 26.23 2015-01-07 18:12:41.000 007 33380.51 614.08 49996.10 26.23 2015-01-07 18:12:42.000 007 33380.54 614.32 49996.10 26.23 2015-01-07 18:12:43.000 007 33380.48 614.35 49996.10 26.23 2015-01-07 18:12:44.000 007 33380.57 614.33 49996.10 26.23 2015-01-07 18:12:45.000 007 33380.62 614.28 49996.10 26.23 2015-01-07 18:12:46.000 007 33380.58 614.24 49996.10 26.23 2015-01-07 18:12:47.000 007 33380.64 614.11 49996.10 26.23 2015-01-07 18:12:48.000 007 33380.56 614.16 49996.10 26.23 2015-01-07 18:12:48.000 007 33380.64 614.11 49996.10 26.23 2015-01-07 18:12:50.000 007 33380.65 614.01 49996.10 26.23 2015-01-07 18:12:51.000 007 33380.58 614.00 49996.10 26.23 2015-01-07 18:12:52.000 007 33380.61 614.03 49996.10 26.23 2015-01-07 18:12:53.000 007 33380.68 614.30 49996.10 26.23 2015-01-07 18:12:54.000 007 33380.69 614.54 49996.10 26.23 2015-01-07 18:12:55.000 007 33380.61 614.59 49996.10 26.23 2015-01-07 18:12:56.000 007 33380.61 614.77 49996.10 26.23 2015-01-07 18:12:57.000 007 33380.67 614.95 49996.10 26.23 2015-01-07 18:12:58.000 007 33380.61 614.90 49996.10 26.23 2015-01-07 18:12:59.000 007 33380.70 614.97 49996.10 26.23 2015-01-07 18:13:00.000 007 33380.65 615.09 49996.10 26.23 2015-01-07 18:13:01.000 007 33380.70 615.30 49996.10 26.23 2015-01-07 18:13:01.000 007 33380.68 615.36 49996.10 26.23 2015-01-07 18:13:03.000 007 33380.76 615.25 49996.10 26.23 2015-01-07 18:13:04.000 007 33380.64 615.33 49996.10 26.23 2015-01-07 18:13:05.000 007 33380.70 615.69 49996.10 26.23 2015-01-07 18:13:06.000 007 33380.71 615.88 49996.10 26.23 2015-01-07 18:13:07.000 007 33380.75 615.79 49996.10 26.23 2015-01-07 18:13:08.000 007 33380.70 615.84 49996.10 26.23 2015-01-07 18:13:09.000 007 33380.78 615.90 49996.10 26.23 2015-01-07 18:13:10.000 007 33380.75 616.01 49996.10 26.23 2015-01-07 18:13:11.000 007 33380.76 616.11 49996.10 26.23 2015-01-07 18:13:12.000 007 33380.71 616.28 49996.10 26.23 2015-01-07 18:13:13.000 007 33380.75 616.25 49996.10 26.23 2015-01-07 18:13:14.000 007 33380.65 616.23 49996.10 26.23 2015-01-07 18:13:15.000 007 33380.75 616.37 49996.10 26.23 2015-01-07 18:13:16.000 007 33380.63 616.44 49996.10 26.23 2015-01-07 18:13:17.000 007 33380.64 616.63 49996.10 26.23 2015-01-07 18:13:18.000 007 33380.62 616.82 49996.10 26.23 2015-01-07 18:13:19.000 007 33380.68 616.81 49996.10 26.23 2015-01-07 18:13:20.000 007 33380.51 616.76 49996.10 26.23 2015-01-07 18:13:21.000 007 33380.62 616.74 49996.10 26.23 2015-01-07 18:13:22.000 007 33380.52 616.81 49996.10 26.23 2015-01-07 18:13:23.000 007 33380.55 617.15 49996.10 26.23 2015-01-07 18:13:24.000 007 33380.58 617.18 49996.10 26.23 2015-01-07 18:13:25.000 007 33380.51 617.23 49996.10 26.23 2015-01-07 18:13:26.000 007 33380.61 617.32 49996.10 26.23 2015-01-07 18:13:27.000 007 33380.51 617.50 49996.10 26.23 2015-01-07 18:13:28.000 007 33380.52 617.50 49996.10 26.23 2015-01-07 18:13:29.000 007 33380.50 617.44 49996.10 26.23 2015-01-07 18:13:30.000 007 33380.57 617.57 49996.10 26.23 2015-01-07 18:13:31.000 007 33380.51 617.51 49996.10 26.23 2015-01-07 18:13:32.000 007 33380.49 617.66 49996.10 26.23 2015-01-07 18:13:33.000 007 33380.48 617.72 49996.10 26.23 2015-01-07 18:13:34.000 007 33380.51 617.61 49996.10 26.23 2015-01-07 18:13:35.000 007 33380.50 617.62 49996.10 26.23 2015-01-07 18:13:36.000 007 33380.53 617.66 49996.10 26.23 2015-01-07 18:13:37.000 007 33380.56 617.68 49996.10 26.23 2015-01-07 18:13:38.000 007 33380.54 617.73 49996.10 26.23 2015-01-07 18:13:39.000 007 33380.57 617.78 49996.10 26.23 2015-01-07 18:13:40.000 007 33380.51 617.74 49996.10 26.23 2015-01-07 18:13:41.000 007 33380.54 617.57 49996.10 26.23 2015-01-07 18:13:42.000 007 33380.59 617.62 49996.10 26.23 2015-01-07 18:13:42.000 007 33380.66 617.56 49996.10 26.23 2015-01-07 18:13:44.000 007 33380.48 617.56 49996.10 26.23 2015-01-07 18:13:45.000 007 33380.64 617.51 49996.10 26.23 2015-01-07 18:13:46.000 007 33380.53 617.55 49996.10 26.23 2015-01-07 18:13:47.000 007 33380.57 617.33 49996.10 26.23 2015-01-07 18:13:48.000 007 33380.60 617.27 49996.10 26.23 2015-01-07 18:13:49.000 007 33380.63 617.20 49996.10 26.23 2015-01-07 18:13:50.000 007 33380.54 617.07 49996.10 26.23 2015-01-07 18:13:51.000 007 33380.52 617.06 49996.10 26.23 2015-01-07 18:13:52.000 007 33380.60 617.01 49996.10 26.23 2015-01-07 18:13:53.000 007 33380.59 616.85 49996.10 26.23 2015-01-07 18:13:54.000 007 33380.62 616.75 49996.10 26.23 2015-01-07 18:13:55.000 007 33380.64 616.66 49996.10 26.23 2015-01-07 18:13:55.000 007 33380.51 616.54 49996.10 26.23 2015-01-07 18:13:57.000 007 33380.57 616.33 49996.10 26.23 2015-01-07 18:13:58.000 007 33380.61 616.25 49996.10 26.23 2015-01-07 18:13:59.000 007 33380.62 616.07 49996.10 26.23 2015-01-07 18:14:00.000 007 33380.61 616.19 49996.10 26.23 2015-01-07 18:14:01.000 007 33380.67 616.19 49996.10 26.23 2015-01-07 18:14:02.000 007 33380.60 616.37 49996.10 26.23 2015-01-07 18:14:03.000 007 33380.67 616.32 49996.10 26.23 2015-01-07 18:14:04.000 007 33380.67 616.29 49996.10 26.23 2015-01-07 18:14:05.000 007 33380.63 616.12 49996.10 26.23 2015-01-07 18:14:06.000 007 33380.60 616.18 49996.10 26.23 2015-01-07 18:14:07.000 007 33380.60 616.09 49996.10 26.23 2015-01-07 18:14:08.000 007 33380.68 616.02 49996.10 26.23 2015-01-07 18:14:09.000 007 33380.66 616.18 49996.10 26.23 2015-01-07 18:14:10.000 007 33380.61 616.28 49996.10 26.23 2015-01-07 18:14:11.000 007 33380.69 616.37 49996.10 26.23 2015-01-07 18:14:12.000 007 33380.77 616.18 49996.10 26.24 2015-01-07 18:14:13.000 007 33380.63 616.30 49996.10 26.23 2015-01-07 18:14:14.000 007 33380.64 616.37 49996.10 26.23 2015-01-07 18:14:15.000 007 33380.64 616.46 49996.10 26.23 2015-01-07 18:14:16.000 007 33380.67 616.47 49996.10 26.23 2015-01-07 18:14:17.000 007 33380.67 616.54 49996.10 26.24 2015-01-07 18:14:18.000 007 33380.68 616.62 49996.10 26.24 2015-01-07 18:14:19.000 007 33380.69 616.46 49996.10 26.24 2015-01-07 18:14:20.000 007 33380.71 616.46 49996.10 26.24 2015-01-07 18:14:21.000 007 33380.68 616.49 49996.10 26.23 2015-01-07 18:14:22.000 007 33380.71 616.49 49996.10 26.24 2015-01-07 18:14:23.000 007 33380.75 616.50 49996.10 26.24 2015-01-07 18:14:24.000 007 33380.76 616.34 49996.10 26.24 2015-01-07 18:14:25.000 007 33380.67 616.34 49996.10 26.24 2015-01-07 18:14:26.000 007 33380.84 616.36 49996.10 26.24 2015-01-07 18:14:27.000 007 33380.72 616.22 49996.10 26.24 2015-01-07 18:14:28.000 007 33380.73 616.13 49996.10 26.24 2015-01-07 18:14:29.000 007 33380.77 616.16 49996.10 26.24 2015-01-07 18:14:30.000 007 33380.77 616.22 49996.10 26.23 2015-01-07 18:14:31.000 007 33380.81 616.07 49996.10 26.24 2015-01-07 18:14:32.000 007 33380.80 615.95 49996.10 26.24 2015-01-07 18:14:33.000 007 33380.88 615.95 49996.10 26.24 2015-01-07 18:14:34.000 007 33380.79 615.89 49996.10 26.24 2015-01-07 18:14:35.000 007 33380.80 615.87 49996.10 26.24 2015-01-07 18:14:36.000 007 33380.84 615.84 49996.10 26.24 2015-01-07 18:14:36.000 007 33380.83 615.79 49996.10 26.24 2015-01-07 18:14:38.000 007 33380.84 615.64 49996.10 26.24 2015-01-07 18:14:39.000 007 33380.82 615.42 49996.10 26.24 2015-01-07 18:14:40.000 007 33380.88 615.37 49996.10 26.24 2015-01-07 18:14:41.000 007 33380.90 615.51 49996.10 26.24 2015-01-07 18:14:42.000 007 33380.94 615.47 49996.10 26.24 2015-01-07 18:14:43.000 007 33380.82 615.46 49996.10 26.24 2015-01-07 18:14:44.000 007 33380.86 615.45 49996.10 26.24 2015-01-07 18:14:45.000 007 33380.89 615.59 49996.10 26.24 2015-01-07 18:14:46.000 007 33380.86 615.61 49996.10 26.24 2015-01-07 18:14:47.000 007 33380.99 615.65 49996.10 26.24 2015-01-07 18:14:48.000 007 33380.94 615.49 49996.10 26.24 2015-01-07 18:14:49.000 007 33380.96 615.42 49996.10 26.24 2015-01-07 18:14:49.000 007 33380.95 615.43 49996.10 26.24 2015-01-07 18:14:51.000 007 33381.03 615.31 49996.10 26.24 2015-01-07 18:14:52.000 007 33381.10 615.27 49996.10 26.24 2015-01-07 18:14:53.000 007 33381.03 615.14 49996.10 26.24 2015-01-07 18:14:54.000 007 33381.07 614.95 49996.10 26.24 2015-01-07 18:14:55.000 007 33381.01 614.94 49996.10 26.24 2015-01-07 18:14:56.000 007 33381.04 614.85 49996.10 26.24 2015-01-07 18:14:57.000 007 33381.10 614.72 49996.10 26.24 2015-01-07 18:14:58.000 007 33381.02 614.61 49996.10 26.24 2015-01-07 18:14:59.000 007 33381.18 614.66 49996.10 26.24 2015-01-07 18:15:00.000 007 33381.15 614.76 49996.10 26.24 2015-01-07 18:15:01.000 007 33381.16 614.73 49996.10 26.24 2015-01-07 18:15:02.000 007 33381.17 614.80 49996.10 26.24 2015-01-07 18:15:03.000 007 33381.23 614.85 49996.10 26.24 2015-01-07 18:15:04.000 007 33381.17 614.93 49996.10 26.24 2015-01-07 18:15:05.000 007 33381.29 615.09 49996.10 26.24 2015-01-07 18:15:06.000 007 33381.33 615.20 49996.10 26.24 2015-01-07 18:15:07.000 007 33381.35 615.22 49996.10 26.24 2015-01-07 18:15:08.000 007 33381.26 615.23 49996.10 26.24 2015-01-07 18:15:09.000 007 33381.50 615.20 49996.10 26.24 2015-01-07 18:15:10.000 007 33381.39 615.15 49996.10 26.24 2015-01-07 18:15:11.000 007 33381.41 615.26 49996.10 26.24 2015-01-07 18:15:12.000 007 33381.38 615.17 49996.10 26.24 2015-01-07 18:15:13.000 007 33381.36 615.18 49996.10 26.24 2015-01-07 18:15:14.000 007 33381.63 615.07 49996.10 26.24 2015-01-07 18:15:15.000 007 33381.50 615.17 49996.10 26.24 2015-01-07 18:15:16.000 007 33381.51 615.23 49996.10 26.24 2015-01-07 18:15:17.000 007 33381.53 615.31 49996.10 26.24 2015-01-07 18:15:18.000 007 33381.46 615.40 49996.10 26.24 2015-01-07 18:15:19.000 007 33381.55 615.43 49996.10 26.24 2015-01-07 18:15:20.000 007 33381.61 615.47 49996.10 26.24 2015-01-07 18:15:21.000 007 33381.69 615.43 49996.10 26.24 2015-01-07 18:15:22.000 007 33381.70 615.40 49996.10 26.24 2015-01-07 18:15:23.000 007 33381.67 615.28 49996.10 26.24 2015-01-07 18:15:24.000 007 33381.72 615.20 49996.10 26.24 2015-01-07 18:15:25.000 007 33381.66 615.28 49996.10 26.24 2015-01-07 18:15:26.000 007 33381.71 615.25 49996.10 26.24 2015-01-07 18:15:27.000 007 33381.80 615.22 49996.10 26.24 2015-01-07 18:15:28.000 007 33381.81 615.22 49996.10 26.24 2015-01-07 18:15:29.000 007 33381.86 615.32 49996.10 26.24 2015-01-07 18:15:30.000 007 33381.91 615.46 49996.10 26.24 2015-01-07 18:15:30.000 007 33381.92 615.48 49996.10 26.24 2015-01-07 18:15:32.000 007 33381.95 615.48 49996.10 26.24 2015-01-07 18:15:33.000 007 33381.83 615.61 49996.10 26.24 2015-01-07 18:15:34.000 007 33381.97 615.61 49996.10 26.24 2015-01-07 18:15:35.000 007 33382.00 615.67 49996.10 26.24 2015-01-07 18:15:36.000 007 33381.99 615.69 49996.10 26.24 2015-01-07 18:15:37.000 007 33382.10 615.72 49996.10 26.24 2015-01-07 18:15:38.000 007 33382.12 615.70 49996.10 26.24 2015-01-07 18:15:39.000 007 33382.11 615.76 49996.10 26.24 2015-01-07 18:15:40.000 007 33382.16 615.79 49996.10 26.24 2015-01-07 18:15:41.000 007 33382.21 615.75 49996.10 26.24 2015-01-07 18:15:42.000 007 33382.29 615.66 49996.10 26.24 2015-01-07 18:15:43.000 007 33382.20 615.74 49996.10 26.24 2015-01-07 18:15:43.000 007 33382.25 615.69 49996.10 26.24 2015-01-07 18:15:45.000 007 33382.36 615.67 49996.10 26.24 2015-01-07 18:15:46.000 007 33382.37 615.72 49996.10 26.24 2015-01-07 18:15:47.000 007 33382.46 615.73 49996.10 26.24 2015-01-07 18:15:48.000 007 33382.48 615.72 49996.10 26.24 2015-01-07 18:15:49.000 007 33382.44 615.83 49996.10 26.24 2015-01-07 18:15:50.000 007 33382.52 615.87 49996.10 26.24 2015-01-07 18:15:51.000 007 33382.64 615.86 49996.10 26.24 2015-01-07 18:15:52.000 007 33382.54 615.86 49996.10 26.24 2015-01-07 18:15:53.000 007 33382.66 615.81 49996.10 26.24 2015-01-07 18:15:54.000 007 33382.63 615.92 49996.10 26.24 2015-01-07 18:15:55.000 007 33382.64 615.94 49996.10 26.24 2015-01-07 18:15:56.000 007 33382.67 616.03 49996.10 26.24 2015-01-07 18:15:57.000 007 33382.82 616.08 49996.10 26.24 2015-01-07 18:15:58.000 007 33382.72 616.10 49996.10 26.24 2015-01-07 18:15:59.000 007 33382.80 616.12 49996.10 26.24 2015-01-07 18:16:00.000 007 33382.86 616.14 49996.10 26.24 2015-01-07 18:16:01.000 007 33382.76 616.15 49996.10 26.24 2015-01-07 18:16:02.000 007 33382.96 616.14 49996.10 26.24 2015-01-07 18:16:03.000 007 33382.85 616.03 49996.10 26.24 2015-01-07 18:16:04.000 007 33382.90 616.06 49996.10 26.24 2015-01-07 18:16:05.000 007 33382.94 616.03 49996.10 26.24 2015-01-07 18:16:06.000 007 33382.97 615.87 49996.10 26.24 2015-01-07 18:16:07.000 007 33383.01 615.80 49996.10 26.24 2015-01-07 18:16:08.000 007 33382.99 615.79 49996.10 26.24 2015-01-07 18:16:09.000 007 33383.09 615.75 49996.10 26.24 2015-01-07 18:16:10.000 007 33383.07 615.70 49996.10 26.24 2015-01-07 18:16:11.000 007 33383.08 615.57 49996.10 26.24 2015-01-07 18:16:12.000 007 33383.12 615.54 49996.10 26.24 2015-01-07 18:16:13.000 007 33383.05 615.57 49996.10 26.24 2015-01-07 18:16:14.000 007 33383.10 615.65 49996.10 26.24 2015-01-07 18:16:15.000 007 33383.08 615.68 49996.10 26.24 2015-01-07 18:16:16.000 007 33383.10 615.65 49996.10 26.24 2015-01-07 18:16:17.000 007 33383.08 615.63 49996.10 26.24 2015-01-07 18:16:18.000 007 33383.09 615.58 49996.10 26.24 2015-01-07 18:16:19.000 007 33383.09 615.56 49996.10 26.24 2015-01-07 18:16:20.000 007 33383.22 615.63 49996.10 26.24 2015-01-07 18:16:21.000 007 33383.02 615.58 49996.10 26.24 2015-01-07 18:16:22.000 007 33383.09 615.57 49996.10 26.24 2015-01-07 18:16:23.000 007 33383.12 615.67 49996.10 26.24 2015-01-07 18:16:24.000 007 33383.22 615.62 49996.10 26.24 2015-01-07 18:16:24.000 007 33383.10 615.66 49996.10 26.24 2015-01-07 18:16:26.000 007 33383.18 615.71 49996.10 26.24 2015-01-07 18:16:27.000 007 33383.10 615.89 49996.10 26.24 2015-01-07 18:16:28.000 007 33383.07 615.94 49996.10 26.24 2015-01-07 18:16:29.000 007 33383.15 616.01 49996.10 26.24 2015-01-07 18:16:30.000 007 33383.13 615.97 49996.10 26.24 2015-01-07 18:16:31.000 007 33383.13 615.99 49996.10 26.24 2015-01-07 18:16:32.000 007 33383.16 616.11 49996.10 26.24 2015-01-07 18:16:33.000 007 33383.19 616.10 49996.10 26.24 2015-01-07 18:16:34.000 007 33383.07 616.08 49996.10 26.24 2015-01-07 18:16:35.000 007 33383.04 616.23 49996.10 26.24 2015-01-07 18:16:36.000 007 33383.09 616.29 49996.10 26.24 2015-01-07 18:16:37.000 007 33383.09 616.32 49996.10 26.24 2015-01-07 18:16:37.000 007 33382.97 616.45 49996.10 26.24 2015-01-07 18:16:39.000 007 33383.09 616.55 49996.10 26.24 2015-01-07 18:16:40.000 007 33383.09 616.56 49996.10 26.24 2015-01-07 18:16:41.000 007 33383.12 616.80 49996.10 26.24 2015-01-07 18:16:42.000 007 33383.10 616.81 49996.10 26.24 2015-01-07 18:16:43.000 007 33383.02 616.88 49996.10 26.24 2015-01-07 18:16:44.000 007 33383.18 616.90 49996.10 26.24 2015-01-07 18:16:45.000 007 33383.02 616.91 49996.10 26.24 2015-01-07 18:16:46.000 007 33383.01 616.97 49996.10 26.24 2015-01-07 18:16:47.000 007 33383.11 617.02 49996.10 26.24 2015-01-07 18:16:48.000 007 33383.12 617.02 49996.10 26.24 2015-01-07 18:16:49.000 007 33383.05 617.07 49996.10 26.24 2015-01-07 18:16:50.000 007 33383.04 617.05 49996.10 26.24 2015-01-07 18:16:51.000 007 33383.01 617.09 49996.10 26.24 2015-01-07 18:16:52.000 007 33383.10 617.15 49996.10 26.24 2015-01-07 18:16:53.000 007 33383.07 617.12 49996.10 26.24 2015-01-07 18:16:54.000 007 33383.10 617.08 49996.10 26.24 2015-01-07 18:16:55.000 007 33383.03 617.05 49996.10 26.24 2015-01-07 18:16:56.000 007 33383.01 617.06 49996.10 26.24 2015-01-07 18:16:57.000 007 33383.02 617.12 49996.10 26.24 2015-01-07 18:16:58.000 007 33382.92 617.02 49996.10 26.24 2015-01-07 18:16:59.000 007 33383.06 617.06 49996.10 26.24 2015-01-07 18:17:00.000 007 33383.01 617.07 49996.10 26.24 2015-01-07 18:17:01.000 007 33383.01 617.05 49996.10 26.24 2015-01-07 18:17:02.000 007 33382.99 617.11 49996.10 26.24 2015-01-07 18:17:03.000 007 33383.07 617.10 49996.10 26.24 2015-01-07 18:17:04.000 007 33382.97 617.10 49996.10 26.24 2015-01-07 18:17:05.000 007 33383.01 617.12 49996.10 26.24 2015-01-07 18:17:06.000 007 33383.00 617.03 49996.10 26.24 2015-01-07 18:17:07.000 007 33382.99 616.97 49996.10 26.24 2015-01-07 18:17:08.000 007 33382.95 616.94 49996.10 26.24 2015-01-07 18:17:09.000 007 33382.88 616.71 49996.10 26.24 2015-01-07 18:17:10.000 007 33382.96 616.64 49996.10 26.24 2015-01-07 18:17:11.000 007 33382.97 616.56 49996.10 26.24 2015-01-07 18:17:12.000 007 33382.95 616.39 49996.10 26.24 2015-01-07 18:17:13.000 007 33382.99 616.36 49996.10 26.24 2015-01-07 18:17:14.000 007 33382.98 616.33 49996.10 26.24 2015-01-07 18:17:15.000 007 33382.87 616.25 49996.10 26.24 2015-01-07 18:17:16.000 007 33382.85 616.21 49996.10 26.24 2015-01-07 18:17:17.000 007 33382.91 616.14 49996.10 26.24 2015-01-07 18:17:18.000 007 33383.00 616.02 49996.10 26.24 2015-01-07 18:17:18.000 007 33382.88 615.95 49996.10 26.24 2015-01-07 18:17:20.000 007 33382.99 615.76 49996.10 26.24 2015-01-07 18:17:21.000 007 33382.90 615.65 49996.10 26.24 2015-01-07 18:17:22.000 007 33382.88 615.56 49996.10 26.24 2015-01-07 18:17:23.000 007 33382.93 615.46 49996.10 26.24 2015-01-07 18:17:24.000 007 33382.96 615.37 49996.10 26.24 2015-01-07 18:17:25.000 007 33382.82 615.31 49996.10 26.24 2015-01-07 18:17:26.000 007 33382.98 615.25 49996.10 26.24 2015-01-07 18:17:27.000 007 33382.82 615.31 49996.10 26.24 2015-01-07 18:17:28.000 007 33382.88 615.35 49996.10 26.24 2015-01-07 18:17:29.000 007 33382.94 615.29 49996.10 26.24 2015-01-07 18:17:30.000 007 33382.88 615.19 49996.10 26.24 2015-01-07 18:17:31.000 007 33382.79 615.18 49996.10 26.24 2015-01-07 18:17:31.000 007 33382.91 615.12 49996.10 26.24 2015-01-07 18:17:33.000 007 33382.84 615.11 49996.10 26.24 2015-01-07 18:17:34.000 007 33382.85 615.06 49996.10 26.24 2015-01-07 18:17:35.000 007 33382.94 615.13 49996.10 26.24 2015-01-07 18:17:36.000 007 33382.88 615.18 49996.10 26.24 2015-01-07 18:17:37.000 007 33382.97 615.27 49996.10 26.24 2015-01-07 18:17:38.000 007 33382.83 615.35 49996.10 26.24 2015-01-07 18:17:39.000 007 33383.00 615.34 49996.10 26.24 2015-01-07 18:17:40.000 007 33382.92 615.26 49996.10 26.24 2015-01-07 18:17:41.000 007 33382.85 615.19 49996.10 26.24 2015-01-07 18:17:42.000 007 33382.95 615.08 49996.10 26.24 2015-01-07 18:17:43.000 007 33382.97 615.10 49996.10 26.24 2015-01-07 18:17:44.000 007 33382.96 614.93 49996.10 26.24 2015-01-07 18:17:45.000 007 33382.99 614.87 49996.10 26.24 2015-01-07 18:17:46.000 007 33382.93 614.90 49996.10 26.24 2015-01-07 18:17:47.000 007 33382.90 614.89 49996.10 26.24 2015-01-07 18:17:48.000 007 33382.96 614.86 49996.10 26.24 2015-01-07 18:17:49.000 007 33382.92 614.87 49996.10 26.24 2015-01-07 18:17:50.000 007 33382.97 614.98 49996.10 26.24 2015-01-07 18:17:51.000 007 33382.91 614.83 49996.10 26.24 2015-01-07 18:17:52.000 007 33382.86 614.81 49996.10 26.24 2015-01-07 18:17:53.000 007 33382.91 614.71 49996.10 26.24 2015-01-07 18:17:54.000 007 33383.04 614.66 49996.10 26.24 2015-01-07 18:17:55.000 007 33382.96 614.59 49996.10 26.24 2015-01-07 18:17:56.000 007 33382.97 614.43 49996.10 26.24 2015-01-07 18:17:57.000 007 33383.06 614.35 49996.10 26.24 2015-01-07 18:17:58.000 007 33383.00 614.28 49996.10 26.24 2015-01-07 18:17:59.000 007 33382.91 614.13 49996.10 26.24 2015-01-07 18:18:00.000 007 33382.95 614.14 49996.10 26.24 2015-01-07 18:18:01.000 007 33382.93 614.10 49996.10 26.24 2015-01-07 18:18:02.000 007 33382.98 614.17 49996.10 26.24 2015-01-07 18:18:03.000 007 33383.00 614.06 49996.10 26.24 2015-01-07 18:18:04.000 007 33382.90 614.03 49996.10 26.24 2015-01-07 18:18:05.000 007 33382.94 613.93 49996.10 26.24 2015-01-07 18:18:06.000 007 33383.01 613.79 49996.10 26.24 2015-01-07 18:18:07.000 007 33383.09 613.77 49996.10 26.24 2015-01-07 18:18:08.000 007 33382.94 613.64 49996.10 26.24 2015-01-07 18:18:09.000 007 33383.22 613.55 49996.10 26.24 2015-01-07 18:18:10.000 007 33383.03 613.46 49996.10 26.24 2015-01-07 18:18:11.000 007 33383.11 613.49 49996.10 26.24 2015-01-07 18:18:12.000 007 33383.04 613.44 49996.10 26.24 2015-01-07 18:18:12.000 007 33383.19 613.43 49996.10 26.24 2015-01-07 18:18:14.000 007 33383.07 613.37 49996.10 26.24 2015-01-07 18:18:15.000 007 33383.11 613.36 49996.10 26.24 2015-01-07 18:18:16.000 007 33383.14 613.23 49996.10 26.24 2015-01-07 18:18:17.000 007 33383.12 613.20 49996.10 26.24 2015-01-07 18:18:18.000 007 33383.17 613.10 49996.10 26.24 2015-01-07 18:18:19.000 007 33383.04 613.07 49996.10 26.24 2015-01-07 18:18:20.000 007 33383.27 612.97 49996.10 26.24 2015-01-07 18:18:21.000 007 33383.15 612.84 49996.10 26.24 2015-01-07 18:18:22.000 007 33383.15 612.75 49996.10 26.24 2015-01-07 18:18:23.000 007 33383.10 612.86 49996.10 26.24 2015-01-07 18:18:24.000 007 33383.13 612.85 49996.10 26.24 2015-01-07 18:18:25.000 007 33383.16 612.74 49996.10 26.24 2015-01-07 18:18:25.000 007 33383.19 612.75 49996.10 26.24 2015-01-07 18:18:27.000 007 33383.09 612.81 49996.10 26.24 2015-01-07 18:18:28.000 007 33383.17 612.91 49996.10 26.24 2015-01-07 18:18:29.000 007 33383.13 612.93 49996.10 26.24 2015-01-07 18:18:30.000 007 33383.18 612.84 49996.10 26.24 2015-01-07 18:18:31.000 007 33383.15 612.75 49996.10 26.24 2015-01-07 18:18:32.000 007 33383.20 612.68 49996.10 26.24 2015-01-07 18:18:33.000 007 33383.10 612.62 49996.10 26.24 2015-01-07 18:18:34.000 007 33383.12 612.65 49996.10 26.24 2015-01-07 18:18:35.000 007 33383.11 612.53 49996.10 26.24 2015-01-07 18:18:36.000 007 33383.15 612.52 49996.10 26.24 2015-01-07 18:18:37.000 007 33383.15 612.49 49996.10 26.24 2015-01-07 18:18:38.000 007 33383.21 612.49 49996.10 26.24 2015-01-07 18:18:39.000 007 33383.10 612.37 49996.10 26.24 2015-01-07 18:18:40.000 007 33383.07 612.36 49996.10 26.24 2015-01-07 18:18:41.000 007 33383.19 612.33 49996.10 26.24 2015-01-07 18:18:42.000 007 33383.15 612.26 49996.10 26.24 2015-01-07 18:18:43.000 007 33383.09 612.26 49996.10 26.24 2015-01-07 18:18:44.000 007 33383.10 612.22 49996.10 26.24 2015-01-07 18:18:45.000 007 33383.04 612.21 49996.10 26.24 2015-01-07 18:18:46.000 007 33382.99 612.25 49996.10 26.24 2015-01-07 18:18:47.000 007 33383.09 612.29 49996.10 26.24 2015-01-07 18:18:48.000 007 33383.07 612.28 49996.10 26.24 2015-01-07 18:18:49.000 007 33383.07 612.25 49996.10 26.24 2015-01-07 18:18:50.000 007 33383.05 612.17 49996.10 26.24 2015-01-07 18:18:51.000 007 33383.13 612.07 49996.10 26.24 2015-01-07 18:18:52.000 007 33383.08 612.01 49996.10 26.24 2015-01-07 18:18:53.000 007 33383.07 611.99 49996.10 26.24 2015-01-07 18:18:54.000 007 33382.93 612.06 49996.10 26.24 2015-01-07 18:18:55.000 007 33383.03 612.04 49996.10 26.24 2015-01-07 18:18:56.000 007 33383.14 612.13 49996.10 26.24 2015-01-07 18:18:57.000 007 33383.06 612.27 49996.10 26.24 2015-01-07 18:18:58.000 007 33382.97 612.33 49996.10 26.24 2015-01-07 18:18:59.000 007 33383.07 612.43 49996.10 26.24 2015-01-07 18:19:00.000 007 33382.97 612.64 49996.10 26.24 2015-01-07 18:19:01.000 007 33382.91 612.69 49996.10 26.24 2015-01-07 18:19:02.000 007 33382.97 612.97 49996.10 26.24 2015-01-07 18:19:03.000 007 33382.95 613.27 49996.10 26.24 2015-01-07 18:19:04.000 007 33383.00 613.30 49996.10 26.24 2015-01-07 18:19:05.000 007 33382.97 613.26 49996.10 26.24 2015-01-07 18:19:06.000 007 33383.03 613.33 49996.10 26.24 2015-01-07 18:19:06.000 007 33383.06 613.23 49996.10 26.24 2015-01-07 18:19:08.000 007 33382.96 613.36 49996.10 26.24 2015-01-07 18:19:09.000 007 33383.08 613.45 49996.10 26.24 2015-01-07 18:19:10.000 007 33382.94 613.50 49996.10 26.24 2015-01-07 18:19:11.000 007 33382.98 613.46 49996.10 26.24 2015-01-07 18:19:12.000 007 33383.03 613.48 49996.10 26.24 2015-01-07 18:19:13.000 007 33383.01 613.47 49996.10 26.24 2015-01-07 18:19:14.000 007 33383.03 613.53 49996.10 26.24 2015-01-07 18:19:15.000 007 33383.01 613.55 49996.10 26.24 2015-01-07 18:19:16.000 007 33382.97 613.54 49996.10 26.24 2015-01-07 18:19:17.000 007 33382.96 613.43 49996.10 26.24 2015-01-07 18:19:18.000 007 33382.98 613.40 49996.10 26.24 2015-01-07 18:19:19.000 007 33383.03 613.33 49996.10 26.24 2015-01-07 18:19:19.000 007 33382.87 613.21 49996.10 26.24 2015-01-07 18:19:21.000 007 33383.10 613.26 49996.10 26.24 2015-01-07 18:19:22.000 007 33382.97 613.39 49996.10 26.24 2015-01-07 18:19:23.000 007 33383.03 613.30 49996.10 26.24 2015-01-07 18:19:24.000 007 33382.99 613.23 49996.10 26.24 2015-01-07 18:19:25.000 007 33382.97 613.16 49996.10 26.24 2015-01-07 18:19:26.000 007 33382.91 613.06 49996.10 26.24 2015-01-07 18:19:27.000 007 33382.92 613.02 49996.10 26.24 2015-01-07 18:19:28.000 007 33383.01 612.93 49996.10 26.24 2015-01-07 18:19:29.000 007 33383.00 612.87 49996.10 26.24 2015-01-07 18:19:30.000 007 33382.97 612.74 49996.10 26.24 2015-01-07 18:19:31.000 007 33382.89 612.58 49996.10 26.24 2015-01-07 18:19:32.000 007 33382.90 612.40 49996.10 26.24 2015-01-07 18:19:33.000 007 33382.87 612.18 49996.10 26.24 2015-01-07 18:19:34.000 007 33382.83 612.08 49996.10 26.24 2015-01-07 18:19:35.000 007 33382.95 611.80 49996.10 26.24 2015-01-07 18:19:36.000 007 33382.90 611.53 49996.10 26.24 2015-01-07 18:19:37.000 007 33382.82 611.42 49996.10 26.24 2015-01-07 18:19:38.000 007 33382.94 611.21 49996.10 26.24 2015-01-07 18:19:39.000 007 33382.89 610.94 49996.10 26.24 2015-01-07 18:19:40.000 007 33382.84 610.82 49996.10 26.24 2015-01-07 18:19:41.000 007 33382.95 610.61 49996.10 26.24 2015-01-07 18:19:42.000 007 33382.91 610.40 49996.10 26.24 2015-01-07 18:19:43.000 007 33382.81 610.24 49996.10 26.24 2015-01-07 18:19:44.000 007 33382.85 610.01 49996.10 26.24 2015-01-07 18:19:45.000 007 33382.85 609.74 49996.10 26.24 2015-01-07 18:19:46.000 007 33382.77 609.64 49996.10 26.24 2015-01-07 18:19:47.000 007 33382.85 609.42 49996.10 26.24 2015-01-07 18:19:48.000 007 33382.77 609.18 49996.10 26.24 2015-01-07 18:19:49.000 007 33382.79 609.08 49996.10 26.24 2015-01-07 18:19:50.000 007 33382.76 608.86 49996.10 26.24 2015-01-07 18:19:51.000 007 33382.84 608.69 49996.10 26.24 2015-01-07 18:19:52.000 007 33382.86 608.55 49996.10 26.24 2015-01-07 18:19:53.000 007 33382.79 608.30 49996.10 26.24 2015-01-07 18:19:54.000 007 33382.82 608.08 49996.10 26.24 2015-01-07 18:19:55.000 007 33382.70 608.01 49996.10 26.24 2015-01-07 18:19:56.000 007 33382.76 607.74 49996.10 26.25 2015-01-07 18:19:57.000 007 33382.82 607.48 49996.10 26.24 2015-01-07 18:19:58.000 007 33382.73 607.38 49996.10 26.24 2015-01-07 18:19:59.000 007 33382.71 607.20 49996.10 26.24 2015-01-07 18:20:00.000 007 33382.68 606.98 49996.10 26.24 2015-01-07 18:20:00.000 007 33382.64 606.92 49996.10 26.24 2015-01-07 18:20:02.000 007 33382.65 606.82 49996.10 26.24 2015-01-07 18:20:03.000 007 33382.64 606.75 49996.10 26.24 2015-01-07 18:20:04.000 007 33382.60 606.80 49996.10 26.24 2015-01-07 18:20:05.000 007 33382.60 606.69 49996.10 26.24 2015-01-07 18:20:06.000 007 33382.48 606.59 49996.10 26.24 2015-01-07 18:20:07.000 007 33382.56 606.50 49996.10 26.24 2015-01-07 18:20:08.000 007 33382.50 606.42 49996.10 26.24 2015-01-07 18:20:09.000 007 33382.63 606.24 49996.10 26.24 2015-01-07 18:20:10.000 007 33382.39 606.14 49996.10 26.24 2015-01-07 18:20:11.000 007 33382.43 606.05 49996.10 26.24 2015-01-07 18:20:12.000 007 33382.43 605.94 49996.10 26.24 2015-01-07 18:20:13.000 007 33382.47 605.90 49996.10 26.24 2015-01-07 18:20:13.000 007 33382.42 605.75 49996.10 26.24 2015-01-07 18:20:15.000 007 33382.42 605.68 49996.10 26.25 2015-01-07 18:20:16.000 007 33382.34 605.63 49996.10 26.24 2015-01-07 18:20:17.000 007 33382.47 605.62 49996.10 26.24 2015-01-07 18:20:18.000 007 33382.43 605.59 49996.10 26.24 2015-01-07 18:20:19.000 007 33382.44 605.56 49996.10 26.24 2015-01-07 18:20:20.000 007 33382.33 605.46 49996.10 26.24 2015-01-07 18:20:21.000 007 33382.42 605.42 49996.10 26.24 2015-01-07 18:20:22.000 007 33382.29 605.29 49996.10 26.24 2015-01-07 18:20:23.000 007 33382.30 605.13 49996.10 26.24 2015-01-07 18:20:24.000 007 33382.24 605.05 49996.10 26.24 2015-01-07 18:20:25.000 007 33382.26 604.98 49996.10 26.24 2015-01-07 18:20:26.000 007 33382.37 604.95 49996.10 26.24 2015-01-07 18:20:27.000 007 33382.17 604.85 49996.10 26.24 2015-01-07 18:20:28.000 007 33382.25 604.86 49996.10 26.24 2015-01-07 18:20:29.000 007 33382.20 604.87 49996.10 26.24 2015-01-07 18:20:30.000 007 33382.15 604.94 49996.10 26.24 2015-01-07 18:20:31.000 007 33382.19 604.98 49996.10 26.24 2015-01-07 18:20:32.000 007 33382.11 605.10 49996.10 26.24 2015-01-07 18:20:33.000 007 33382.16 605.12 49996.10 26.24 2015-01-07 18:20:34.000 007 33382.10 605.10 49996.10 26.24 2015-01-07 18:20:35.000 007 33382.20 605.20 49996.10 26.24 2015-01-07 18:20:36.000 007 33382.13 605.51 49996.10 26.24 2015-01-07 18:20:37.000 007 33382.13 605.54 49996.10 26.24 2015-01-07 18:20:38.000 007 33382.07 605.62 49996.10 26.24 2015-01-07 18:20:39.000 007 33382.03 605.76 49996.10 26.24 2015-01-07 18:20:40.000 007 33382.01 605.84 49996.10 26.24 2015-01-07 18:20:41.000 007 33382.03 605.93 49996.10 26.24 2015-01-07 18:20:42.000 007 33381.96 606.11 49996.10 26.24 2015-01-07 18:20:43.000 007 33382.03 606.15 49996.10 26.24 2015-01-07 18:20:44.000 007 33382.00 606.19 49996.10 26.25 2015-01-07 18:20:45.000 007 33381.99 606.26 49996.10 26.25 2015-01-07 18:20:46.000 007 33381.92 606.29 49996.10 26.24 2015-01-07 18:20:47.000 007 33382.00 606.43 49996.10 26.24 2015-01-07 18:20:48.000 007 33381.97 606.60 49996.10 26.24 2015-01-07 18:20:49.000 007 33381.89 606.61 49996.10 26.25 2015-01-07 18:20:50.000 007 33382.04 606.62 49996.10 26.25 2015-01-07 18:20:51.000 007 33381.87 606.61 49996.10 26.25 2015-01-07 18:20:52.000 007 33381.82 606.59 49996.10 26.24 2015-01-07 18:20:53.000 007 33381.97 606.54 49996.10 26.25 2015-01-07 18:20:54.000 007 33381.77 606.56 49996.10 26.25 2015-01-07 18:20:54.000 007 33381.82 606.57 49996.10 26.25 2015-01-07 18:20:56.000 007 33381.92 606.66 49996.10 26.25 2015-01-07 18:20:57.000 007 33381.89 606.76 49996.10 26.25 2015-01-07 18:20:58.000 007 33381.81 606.85 49996.10 26.25 2015-01-07 18:20:59.000 007 33381.85 606.94 49996.10 26.25 2015-01-07 18:21:00.000 007 33381.95 607.06 49996.10 26.25 2015-01-07 18:21:01.000 007 33381.97 607.00 49996.10 26.25 2015-01-07 18:21:02.000 007 33381.78 607.00 49996.10 26.25 2015-01-07 18:21:03.000 007 33381.95 607.16 49996.10 26.25 2015-01-07 18:21:04.000 007 33381.89 607.18 49996.10 26.25 2015-01-07 18:21:05.000 007 33381.92 607.25 49996.10 26.25 2015-01-07 18:21:06.000 007 33381.97 607.26 49996.10 26.25 2015-01-07 18:21:07.000 007 33381.89 607.24 49996.10 26.25 2015-01-07 18:21:07.000 007 33382.00 607.33 49996.10 26.25 2015-01-07 18:21:09.000 007 33381.91 607.45 49996.10 26.25 2015-01-07 18:21:10.000 007 33381.96 607.56 49996.10 26.25 2015-01-07 18:21:11.000 007 33382.02 607.59 49996.10 26.25 2015-01-07 18:21:12.000 007 33381.94 607.69 49996.10 26.25 2015-01-07 18:21:13.000 007 33381.98 607.79 49996.10 26.25 2015-01-07 18:21:14.000 007 33382.04 607.93 49996.10 26.25 2015-01-07 18:21:15.000 007 33382.08 608.13 49996.10 26.25 2015-01-07 18:21:16.000 007 33382.12 608.19 49996.10 26.25 2015-01-07 18:21:17.000 007 33382.08 608.15 49996.10 26.25 2015-01-07 18:21:18.000 007 33382.14 608.15 49996.10 26.25 2015-01-07 18:21:19.000 007 33382.19 608.25 49996.10 26.25 2015-01-07 18:21:20.000 007 33382.22 608.17 49996.10 26.25 2015-01-07 18:21:21.000 007 33382.25 608.21 49996.10 26.25 2015-01-07 18:21:22.000 007 33382.26 608.30 49996.10 26.25 2015-01-07 18:21:23.000 007 33382.23 608.36 49996.10 26.25 2015-01-07 18:21:24.000 007 33382.26 608.46 49996.10 26.25 2015-01-07 18:21:25.000 007 33382.17 608.58 49996.10 26.25 2015-01-07 18:21:26.000 007 33382.21 608.67 49996.10 26.25 2015-01-07 18:21:27.000 007 33382.25 608.73 49996.10 26.25 2015-01-07 18:21:28.000 007 33382.33 608.79 49996.10 26.25 2015-01-07 18:21:29.000 007 33382.30 608.88 49996.10 26.25 2015-01-07 18:21:30.000 007 33382.27 608.87 49996.10 26.25 2015-01-07 18:21:31.000 007 33382.33 608.86 49996.10 26.25 2015-01-07 18:21:32.000 007 33382.34 608.89 49996.10 26.25 2015-01-07 18:21:33.000 007 33382.36 608.96 49996.10 26.25 2015-01-07 18:21:34.000 007 33382.39 609.03 49996.10 26.25 2015-01-07 18:21:35.000 007 33382.36 609.04 49996.10 26.25 2015-01-07 18:21:36.000 007 33382.35 609.01 49996.10 26.25 2015-01-07 18:21:37.000 007 33382.39 608.81 49996.10 26.25 2015-01-07 18:21:38.000 007 33382.37 608.61 49996.10 26.25 2015-01-07 18:21:39.000 007 33382.42 608.46 49996.10 26.25 2015-01-07 18:21:40.000 007 33382.38 608.32 49996.10 26.25 2015-01-07 18:21:41.000 007 33382.47 608.22 49996.10 26.25 2015-01-07 18:21:42.000 007 33382.41 608.15 49996.10 26.25 2015-01-07 18:21:43.000 007 33382.48 608.01 49996.10 26.25 2015-01-07 18:21:44.000 007 33382.40 607.87 49996.10 26.25 2015-01-07 18:21:45.000 007 33382.46 607.70 49996.10 26.25 2015-01-07 18:21:46.000 007 33382.44 607.64 49996.10 26.25 2015-01-07 18:21:47.000 007 33382.48 607.62 49996.10 26.25 2015-01-07 18:21:48.000 007 33382.53 607.60 49996.10 26.25 2015-01-07 18:21:48.000 007 33382.47 607.73 49996.10 26.25 2015-01-07 18:21:50.000 007 33382.51 607.73 49996.10 26.25 2015-01-07 18:21:51.000 007 33382.35 607.79 49996.10 26.25 2015-01-07 18:21:52.000 007 33382.59 607.80 49996.10 26.25 2015-01-07 18:21:53.000 007 33382.50 607.82 49996.10 26.25 2015-01-07 18:21:54.000 007 33382.56 608.02 49996.10 26.25 2015-01-07 18:21:55.000 007 33382.56 608.02 49996.10 26.25 2015-01-07 18:21:56.000 007 33382.46 607.99 49996.10 26.25 2015-01-07 18:21:57.000 007 33382.52 608.07 49996.10 26.25 2015-01-07 18:21:58.000 007 33382.63 608.13 49996.10 26.25 2015-01-07 18:21:59.000 007 33382.59 608.07 49996.10 26.25 2015-01-07 18:22:00.000 007 33382.57 608.07 49996.10 26.25 2015-01-07 18:22:01.000 007 33382.57 608.19 49996.10 26.25 2015-01-07 18:22:01.000 007 33382.60 608.30 49996.10 26.25 2015-01-07 18:22:03.000 007 33382.59 608.41 49996.10 26.25 2015-01-07 18:22:04.000 007 33382.56 608.44 49996.10 26.25 2015-01-07 18:22:05.000 007 33382.61 608.43 49996.10 26.25 2015-01-07 18:22:06.000 007 33382.60 608.48 49996.10 26.25 2015-01-07 18:22:07.000 007 33382.62 608.39 49996.10 26.25 2015-01-07 18:22:08.000 007 33382.66 608.38 49996.10 26.25 2015-01-07 18:22:09.000 007 33382.69 608.39 49996.10 26.25 2015-01-07 18:22:10.000 007 33382.74 608.34 49996.10 26.25 2015-01-07 18:22:11.000 007 33382.64 608.22 49996.10 26.25 2015-01-07 18:22:12.000 007 33382.66 608.08 49996.10 26.25 2015-01-07 18:22:13.000 007 33382.74 607.93 49996.10 26.25 2015-01-07 18:22:14.000 007 33382.66 607.87 49996.10 26.25 2015-01-07 18:22:15.000 007 33382.66 607.55 49996.10 26.25 2015-01-07 18:22:16.000 007 33382.71 607.48 49996.10 26.25 2015-01-07 18:22:17.000 007 33382.72 607.40 49996.10 26.25 2015-01-07 18:22:18.000 007 33382.74 607.26 49996.10 26.25 2015-01-07 18:22:19.000 007 33382.70 607.21 49996.10 26.25 2015-01-07 18:22:20.000 007 33382.73 607.16 49996.10 26.25 2015-01-07 18:22:21.000 007 33382.77 607.04 49996.10 26.25 2015-01-07 18:22:22.000 007 33382.77 606.89 49996.10 26.25 2015-01-07 18:22:23.000 007 33382.78 606.78 49996.10 26.25 2015-01-07 18:22:24.000 007 33382.75 606.57 49996.10 26.25 2015-01-07 18:22:25.000 007 33382.71 606.45 49996.10 26.25 2015-01-07 18:22:26.000 007 33382.74 606.41 49996.10 26.25 2015-01-07 18:22:27.000 007 33382.79 606.19 49996.10 26.25 2015-01-07 18:22:28.000 007 33382.75 606.03 49996.10 26.25 2015-01-07 18:22:29.000 007 33382.73 605.91 49996.10 26.25 2015-01-07 18:22:30.000 007 33382.79 605.75 49996.10 26.25 2015-01-07 18:22:31.000 007 33382.74 605.63 49996.10 26.25 2015-01-07 18:22:32.000 007 33382.76 605.61 49996.10 26.25 2015-01-07 18:22:33.000 007 33382.76 605.43 49996.10 26.25 2015-01-07 18:22:34.000 007 33382.89 605.28 49996.10 26.25 2015-01-07 18:22:35.000 007 33382.75 605.26 49996.10 26.25 2015-01-07 18:22:36.000 007 33382.81 605.16 49996.10 26.25 2015-01-07 18:22:37.000 007 33382.79 605.10 49996.10 26.25 2015-01-07 18:22:38.000 007 33382.81 605.02 49996.10 26.25 2015-01-07 18:22:39.000 007 33382.71 604.79 49996.10 26.25 2015-01-07 18:22:40.000 007 33382.88 604.60 49996.10 26.25 2015-01-07 18:22:41.000 007 33382.72 604.52 49996.10 26.25 2015-01-07 18:22:42.000 007 33382.83 604.49 49996.10 26.25 2015-01-07 18:22:42.000 007 33382.80 604.27 49996.10 26.25 2015-01-07 18:22:44.000 007 33382.78 604.20 49996.10 26.25 2015-01-07 18:22:45.000 007 33382.84 604.05 49996.10 26.25 2015-01-07 18:22:46.000 007 33382.78 604.07 49996.10 26.25 2015-01-07 18:22:47.000 007 33382.68 604.02 49996.10 26.25 2015-01-07 18:22:48.000 007 33382.72 603.97 49996.10 26.25 2015-01-07 18:22:49.000 007 33382.78 603.89 49996.10 26.25 2015-01-07 18:22:50.000 007 33382.69 603.84 49996.10 26.25 2015-01-07 18:22:51.000 007 33382.78 603.81 49996.10 26.25 2015-01-07 18:22:52.000 007 33382.74 603.74 49996.10 26.25 2015-01-07 18:22:53.000 007 33382.71 603.71 49996.10 26.25 2015-01-07 18:22:54.000 007 33382.70 603.58 49996.10 26.25 2015-01-07 18:22:55.000 007 33382.62 603.66 49996.10 26.25 2015-01-07 18:22:55.000 007 33382.75 603.75 49996.10 26.25 2015-01-07 18:22:57.000 007 33382.56 603.67 49996.10 26.25 2015-01-07 18:22:58.000 007 33382.63 603.69 49996.10 26.25 2015-01-07 18:22:59.000 007 33382.61 603.66 49996.10 26.25 2015-01-07 18:23:00.000 007 33382.50 603.66 49996.10 26.25 2015-01-07 18:23:01.000 007 33382.55 603.58 49996.10 26.25 2015-01-07 18:23:02.000 007 33382.47 603.48 49996.10 26.25 2015-01-07 18:23:03.000 007 33382.58 603.75 49996.10 26.25 2015-01-07 18:23:04.000 007 33382.57 603.85 49996.10 26.25 2015-01-07 18:23:05.000 007 33382.49 603.72 49996.10 26.25 2015-01-07 18:23:06.000 007 33382.53 603.63 49996.10 26.25 2015-01-07 18:23:07.000 007 33382.48 603.61 49996.10 26.25 2015-01-07 18:23:08.000 007 33382.46 603.57 49996.10 26.25 2015-01-07 18:23:09.000 007 33382.45 603.65 49996.10 26.25 2015-01-07 18:23:10.000 007 33382.36 603.81 49996.10 26.25 2015-01-07 18:23:11.000 007 33382.39 603.90 49996.10 26.25 2015-01-07 18:23:12.000 007 33382.41 604.04 49996.10 26.25 2015-01-07 18:23:13.000 007 33382.37 603.99 49996.10 26.25 2015-01-07 18:23:14.000 007 33382.27 604.02 49996.10 26.25 2015-01-07 18:23:15.000 007 33382.44 604.08 49996.10 26.25 2015-01-07 18:23:16.000 007 33382.28 604.25 49996.10 26.25 2015-01-07 18:23:17.000 007 33382.33 604.29 49996.10 26.25 2015-01-07 18:23:18.000 007 33382.38 604.54 49996.10 26.25 2015-01-07 18:23:19.000 007 33382.32 604.47 49996.10 26.25 2015-01-07 18:23:20.000 007 33382.28 604.43 49996.10 26.25 2015-01-07 18:23:21.000 007 33382.30 604.60 49996.10 26.25 2015-01-07 18:23:22.000 007 33382.33 604.73 49996.10 26.25 2015-01-07 18:23:23.000 007 33382.26 604.93 49996.10 26.25 2015-01-07 18:23:24.000 007 33382.31 605.14 49996.10 26.25 2015-01-07 18:23:25.000 007 33382.31 605.37 49996.10 26.25 2015-01-07 18:23:26.000 007 33382.24 605.40 49996.10 26.25 2015-01-07 18:23:27.000 007 33382.28 605.57 49996.10 26.25 2015-01-07 18:23:28.000 007 33382.25 605.68 49996.10 26.25 2015-01-07 18:23:29.000 007 33382.34 605.85 49996.10 26.25 2015-01-07 18:23:30.000 007 33382.27 606.08 49996.10 26.25 2015-01-07 18:23:31.000 007 33382.23 606.34 49996.10 26.25 2015-01-07 18:23:32.000 007 33382.34 606.36 49996.10 26.25 2015-01-07 18:23:33.000 007 33382.29 606.41 49996.10 26.25 2015-01-07 18:23:34.000 007 33382.31 606.47 49996.10 26.25 2015-01-07 18:23:35.000 007 33382.24 606.52 49996.10 26.25 2015-01-07 18:23:36.000 007 33382.18 606.61 49996.10 26.25 2015-01-07 18:23:36.000 007 33382.29 606.62 49996.10 26.25 2015-01-07 18:23:38.000 007 33382.20 606.58 49996.10 26.25 2015-01-07 18:23:39.000 007 33382.25 606.79 49996.10 26.25 2015-01-07 18:23:40.000 007 33382.18 607.00 49996.10 26.25 2015-01-07 18:23:41.000 007 33382.23 607.14 49996.10 26.25 2015-01-07 18:23:42.000 007 33382.21 607.62 49996.10 26.25 2015-01-07 18:23:43.000 007 33382.22 607.88 49996.10 26.25 2015-01-07 18:23:44.000 007 33382.21 607.99 49996.10 26.25 2015-01-07 18:23:45.000 007 33382.25 608.37 49996.10 26.25 2015-01-07 18:23:46.000 007 33382.31 608.51 49996.10 26.25 2015-01-07 18:23:47.000 007 33382.19 608.62 49996.10 26.25 2015-01-07 18:23:48.000 007 33382.15 609.08 49996.10 26.25 2015-01-07 18:23:49.000 007 33382.15 609.48 49996.10 26.25 2015-01-07 18:23:49.000 007 33382.17 609.73 49996.10 26.25 2015-01-07 18:23:51.000 007 33382.26 610.17 49996.10 26.25 2015-01-07 18:23:52.000 007 33382.22 610.56 49996.10 26.25 2015-01-07 18:23:53.000 007 33382.22 610.70 49996.10 26.25 2015-01-07 18:23:54.000 007 33382.25 611.12 49996.10 26.25 2015-01-07 18:23:55.000 007 33382.14 611.57 49996.10 26.25 2015-01-07 18:23:56.000 007 33382.21 611.77 49996.10 26.25 2015-01-07 18:23:57.000 007 33382.21 612.27 49996.10 26.25 2015-01-07 18:23:58.000 007 33382.07 612.61 49996.10 26.25 2015-01-07 18:23:59.000 007 33382.13 612.69 49996.10 26.25 2015-01-07 18:24:00.000 007 33382.10 612.92 49996.10 26.25 2015-01-07 18:24:01.000 007 33382.20 612.87 49996.10 26.25 2015-01-07 18:24:02.000 007 33382.08 612.84 49996.10 26.25 2015-01-07 18:24:03.000 007 33382.19 612.78 49996.10 26.25 2015-01-07 18:24:04.000 007 33382.17 613.00 49996.10 26.25 2015-01-07 18:24:05.000 007 33382.16 612.98 49996.10 26.25 2015-01-07 18:24:06.000 007 33382.13 612.99 49996.10 26.25 2015-01-07 18:24:07.000 007 33382.16 613.04 49996.10 26.25 2015-01-07 18:24:08.000 007 33382.12 613.06 49996.10 26.25 2015-01-07 18:24:09.000 007 33382.16 613.13 49996.10 26.25 2015-01-07 18:24:10.000 007 33382.23 613.38 49996.10 26.25 2015-01-07 18:24:11.000 007 33382.12 613.49 49996.10 26.25 2015-01-07 18:24:12.000 007 33382.19 613.92 49996.10 26.25 2015-01-07 18:24:13.000 007 33382.12 613.97 49996.10 26.25 2015-01-07 18:24:14.000 007 33382.21 614.04 49996.10 26.25 2015-01-07 18:24:15.000 007 33382.21 614.05 49996.10 26.25 2015-01-07 18:24:16.000 007 33382.06 614.12 49996.10 26.25 2015-01-07 18:24:17.000 007 33382.14 614.10 49996.10 26.25 2015-01-07 18:24:18.000 007 33382.17 614.08 49996.10 26.25 2015-01-07 18:24:19.000 007 33382.20 614.00 49996.10 26.25 2015-01-07 18:24:20.000 007 33382.25 614.06 49996.10 26.25 2015-01-07 18:24:21.000 007 33382.26 613.96 49996.10 26.25 2015-01-07 18:24:22.000 007 33382.13 613.97 49996.10 26.25 2015-01-07 18:24:23.000 007 33382.07 614.04 49996.10 26.25 2015-01-07 18:24:24.000 007 33382.23 614.01 49996.10 26.25 2015-01-07 18:24:25.000 007 33382.14 613.82 49996.10 26.25 2015-01-07 18:24:26.000 007 33382.20 613.70 49996.10 26.25 2015-01-07 18:24:27.000 007 33382.15 613.73 49996.10 26.25 2015-01-07 18:24:28.000 007 33382.17 613.81 49996.10 26.25 2015-01-07 18:24:29.000 007 33382.20 614.03 49996.10 26.25 2015-01-07 18:24:30.000 007 33382.17 613.99 49996.10 26.25 2015-01-07 18:24:30.000 007 33382.19 614.01 49996.10 26.25 2015-01-07 18:24:32.000 007 33382.21 614.01 49996.10 26.25 2015-01-07 18:24:33.000 007 33382.17 613.81 49996.10 26.25 2015-01-07 18:24:34.000 007 33382.13 613.75 49996.10 26.25 2015-01-07 18:24:35.000 007 33382.10 613.66 49996.10 26.25 2015-01-07 18:24:36.000 007 33382.18 613.54 49996.10 26.25 2015-01-07 18:24:37.000 007 33382.17 613.43 49996.10 26.25 2015-01-07 18:24:38.000 007 33382.16 613.33 49996.10 26.25 2015-01-07 18:24:39.000 007 33382.14 613.33 49996.10 26.25 2015-01-07 18:24:40.000 007 33382.25 613.58 49996.10 26.25 2015-01-07 18:24:41.000 007 33382.10 613.59 49996.10 26.25 2015-01-07 18:24:42.000 007 33382.20 613.84 49996.10 26.25 2015-01-07 18:24:43.000 007 33382.12 613.96 49996.10 26.25 2015-01-07 18:24:43.000 007 33382.08 613.88 49996.10 26.25 2015-01-07 18:24:45.000 007 33382.15 613.83 49996.10 26.25 2015-01-07 18:24:46.000 007 33382.20 613.60 49996.10 26.25 2015-01-07 18:24:47.000 007 33382.20 613.65 49996.10 26.25 2015-01-07 18:24:48.000 007 33382.16 613.86 49996.10 26.25 2015-01-07 18:24:49.000 007 33382.13 613.78 49996.10 26.25 2015-01-07 18:24:50.000 007 33382.06 613.95 49996.10 26.25 2015-01-07 18:24:51.000 007 33382.29 613.92 49996.10 26.25 2015-01-07 18:24:52.000 007 33382.19 613.82 49996.10 26.25 2015-01-07 18:24:53.000 007 33382.19 613.87 49996.10 26.25 2015-01-07 18:24:54.000 007 33382.17 613.94 49996.10 26.25 2015-01-07 18:24:55.000 007 33382.20 613.81 49996.10 26.25 2015-01-07 18:24:56.000 007 33382.19 613.86 49996.10 26.25 2015-01-07 18:24:57.000 007 33382.33 613.76 49996.10 26.25 2015-01-07 18:24:58.000 007 33382.31 613.67 49996.10 26.25 2015-01-07 18:24:59.000 007 33382.22 613.63 49996.10 26.25 2015-01-07 18:25:00.000 007 33382.29 613.66 49996.10 26.25 2015-01-07 18:25:01.000 007 33382.26 613.59 49996.10 26.25 2015-01-07 18:25:02.000 007 33382.33 613.57 49996.10 26.25 2015-01-07 18:25:03.000 007 33382.25 613.66 49996.10 26.25 2015-01-07 18:25:04.000 007 33382.36 613.64 49996.10 26.25 2015-01-07 18:25:05.000 007 33382.28 613.61 49996.10 26.25 2015-01-07 18:25:06.000 007 33382.29 613.56 49996.10 26.25 2015-01-07 18:25:07.000 007 33382.35 613.41 49996.10 26.25 2015-01-07 18:25:08.000 007 33382.34 613.35 49996.10 26.25 2015-01-07 18:25:09.000 007 33382.35 613.38 49996.10 26.25 2015-01-07 18:25:10.000 007 33382.42 613.38 49996.10 26.25 2015-01-07 18:25:11.000 007 33382.31 613.43 49996.10 26.25 2015-01-07 18:25:12.000 007 33382.33 613.52 49996.10 26.25 2015-01-07 18:25:13.000 007 33382.42 613.67 49996.10 26.25 2015-01-07 18:25:14.000 007 33382.39 613.72 49996.10 26.25 2015-01-07 18:25:15.000 007 33382.54 613.60 49996.10 26.25 2015-01-07 18:25:16.000 007 33382.41 613.48 49996.10 26.25 2015-01-07 18:25:17.000 007 33382.32 613.36 49996.10 26.25 2015-01-07 18:25:18.000 007 33382.41 613.26 49996.10 26.25 2015-01-07 18:25:19.000 007 33382.45 613.23 49996.10 26.25 2015-01-07 18:25:20.000 007 33382.47 613.16 49996.10 26.25 2015-01-07 18:25:21.000 007 33382.38 612.98 49996.10 26.25 2015-01-07 18:25:22.000 007 33382.44 612.84 49996.10 26.25 2015-01-07 18:25:23.000 007 33382.40 612.80 49996.10 26.25 2015-01-07 18:25:24.000 007 33382.47 612.75 49996.10 26.25 2015-01-07 18:25:24.000 007 33382.51 612.81 49996.10 26.25 2015-01-07 18:25:26.000 007 33382.48 612.83 49996.10 26.25 2015-01-07 18:25:27.000 007 33382.54 612.86 49996.10 26.25 2015-01-07 18:25:28.000 007 33382.40 612.91 49996.10 26.25 2015-01-07 18:25:29.000 007 33382.52 612.97 49996.10 26.25 2015-01-07 18:25:30.000 007 33382.57 613.03 49996.10 26.25 2015-01-07 18:25:31.000 007 33382.59 613.06 49996.10 26.25 2015-01-07 18:25:32.000 007 33382.64 613.08 49996.10 26.25 2015-01-07 18:25:33.000 007 33382.52 613.09 49996.10 26.25 2015-01-07 18:25:34.000 007 33382.53 613.05 49996.10 26.25 2015-01-07 18:25:35.000 007 33382.53 613.06 49996.10 26.25 2015-01-07 18:25:36.000 007 33382.57 613.08 49996.10 26.25 2015-01-07 18:25:37.000 007 33382.57 612.97 49996.10 26.25 2015-01-07 18:25:37.000 007 33382.64 612.94 49996.10 26.25 2015-01-07 18:25:39.000 007 33382.51 612.88 49996.10 26.25 2015-01-07 18:25:40.000 007 33382.60 613.02 49996.10 26.25 2015-01-07 18:25:41.000 007 33382.55 613.03 49996.10 26.25 2015-01-07 18:25:42.000 007 33382.57 612.93 49996.10 26.25 2015-01-07 18:25:43.000 007 33382.56 612.88 49996.10 26.25 2015-01-07 18:25:44.000 007 33382.51 612.95 49996.10 26.25 2015-01-07 18:25:45.000 007 33382.69 612.98 49996.10 26.25 2015-01-07 18:25:46.000 007 33382.61 613.05 49996.10 26.25 2015-01-07 18:25:47.000 007 33382.62 613.08 49996.10 26.25 2015-01-07 18:25:48.000 007 33382.66 613.25 49996.10 26.25 2015-01-07 18:25:49.000 007 33382.68 613.32 49996.10 26.25 2015-01-07 18:25:50.000 007 33382.68 613.41 49996.10 26.25 2015-01-07 18:25:51.000 007 33382.60 613.30 49996.10 26.25 2015-01-07 18:25:52.000 007 33382.71 613.17 49996.10 26.25 2015-01-07 18:25:53.000 007 33382.71 613.19 49996.10 26.25 2015-01-07 18:25:54.000 007 33382.72 613.21 49996.10 26.25 2015-01-07 18:25:55.000 007 33382.71 613.25 49996.10 26.25 2015-01-07 18:25:56.000 007 33382.76 613.24 49996.10 26.25 2015-01-07 18:25:57.000 007 33382.79 613.29 49996.10 26.25 2015-01-07 18:25:58.000 007 33382.82 613.41 49996.10 26.25 2015-01-07 18:25:59.000 007 33382.76 613.49 49996.10 26.25 2015-01-07 18:26:00.000 007 33382.74 613.63 49996.10 26.25 2015-01-07 18:26:01.000 007 33382.73 613.60 49996.10 26.25 2015-01-07 18:26:02.000 007 33382.81 613.61 49996.10 26.25 2015-01-07 18:26:03.000 007 33382.73 613.56 49996.10 26.25 2015-01-07 18:26:04.000 007 33382.85 613.71 49996.10 26.25 2015-01-07 18:26:05.000 007 33382.76 613.55 49996.10 26.25 2015-01-07 18:26:06.000 007 33382.79 613.32 49996.10 26.25 2015-01-07 18:26:07.000 007 33382.81 613.11 49996.10 26.25 2015-01-07 18:26:08.000 007 33382.73 612.94 49996.10 26.25 2015-01-07 18:26:09.000 007 33382.76 612.78 49996.10 26.25 2015-01-07 18:26:10.000 007 33382.83 612.66 49996.10 26.25 2015-01-07 18:26:11.000 007 33382.92 612.49 49996.10 26.25 2015-01-07 18:26:12.000 007 33382.84 612.31 49996.10 26.25 2015-01-07 18:26:13.000 007 33382.88 612.27 49996.10 26.25 2015-01-07 18:26:14.000 007 33382.79 612.28 49996.10 26.25 2015-01-07 18:26:15.000 007 33382.93 612.25 49996.10 26.25 2015-01-07 18:26:16.000 007 33382.87 612.15 49996.10 26.25 2015-01-07 18:26:17.000 007 33382.86 612.12 49996.10 26.25 2015-01-07 18:26:18.000 007 33382.92 612.24 49996.10 26.25 2015-01-07 18:26:18.000 007 33382.93 612.30 49996.10 26.25 2015-01-07 18:26:20.000 007 33382.77 612.26 49996.10 26.25 2015-01-07 18:26:21.000 007 33382.92 612.08 49996.10 26.25 2015-01-07 18:26:22.000 007 33382.99 611.89 49996.10 26.25 2015-01-07 18:26:23.000 007 33382.97 611.85 49996.10 26.25 2015-01-07 18:26:24.000 007 33382.93 611.70 49996.10 26.25 2015-01-07 18:26:25.000 007 33382.97 611.53 49996.10 26.25 2015-01-07 18:26:26.000 007 33382.93 611.51 49996.10 26.25 2015-01-07 18:26:27.000 007 33382.94 611.51 49996.10 26.25 2015-01-07 18:26:28.000 007 33382.90 611.61 49996.10 26.25 2015-01-07 18:26:29.000 007 33382.97 611.64 49996.10 26.25 2015-01-07 18:26:30.000 007 33382.89 611.61 49996.10 26.25 2015-01-07 18:26:31.000 007 33382.91 611.63 49996.10 26.25 2015-01-07 18:26:31.000 007 33382.91 611.70 49996.10 26.25 2015-01-07 18:26:33.000 007 33382.93 611.84 49996.10 26.25 2015-01-07 18:26:34.000 007 33382.95 611.73 49996.10 26.25 2015-01-07 18:26:35.000 007 33382.88 611.57 49996.10 26.25 2015-01-07 18:26:36.000 007 33382.91 611.29 49996.10 26.25 2015-01-07 18:26:37.000 007 33382.95 611.00 49996.10 26.25 2015-01-07 18:26:38.000 007 33382.92 610.88 49996.10 26.25 2015-01-07 18:26:39.000 007 33382.99 610.63 49996.10 26.25 2015-01-07 18:26:40.000 007 33382.86 610.33 49996.10 26.25 2015-01-07 18:26:41.000 007 33382.87 610.24 49996.10 26.25 2015-01-07 18:26:42.000 007 33382.94 610.13 49996.10 26.25 2015-01-07 18:26:43.000 007 33382.97 610.06 49996.10 26.25 2015-01-07 18:26:44.000 007 33382.94 610.04 49996.10 26.25 2015-01-07 18:26:45.000 007 33383.05 609.89 49996.10 26.25 2015-01-07 18:26:46.000 007 33382.97 609.61 49996.10 26.25 2015-01-07 18:26:47.000 007 33383.00 609.44 49996.10 26.25 2015-01-07 18:26:48.000 007 33383.06 609.30 49996.10 26.25 2015-01-07 18:26:49.000 007 33383.02 609.09 49996.10 26.25 2015-01-07 18:26:50.000 007 33382.90 609.02 49996.10 26.25 2015-01-07 18:26:51.000 007 33383.03 608.85 49996.10 26.25 2015-01-07 18:26:52.000 007 33383.08 608.69 49996.10 26.25 2015-01-07 18:26:53.000 007 33382.99 608.55 49996.10 26.25 2015-01-07 18:26:54.000 007 33382.99 608.38 49996.10 26.25 2015-01-07 18:26:55.000 007 33383.07 608.29 49996.10 26.25 2015-01-07 18:26:56.000 007 33382.99 608.33 49996.10 26.25 2015-01-07 18:26:57.000 007 33383.05 608.26 49996.10 26.25 2015-01-07 18:26:58.000 007 33383.00 608.21 49996.10 26.25 2015-01-07 18:26:59.000 007 33383.03 608.10 49996.10 26.25 2015-01-07 18:27:00.000 007 33383.00 607.89 49996.10 26.25 2015-01-07 18:27:01.000 007 33383.01 607.70 49996.10 26.25 2015-01-07 18:27:02.000 007 33383.05 607.63 49996.10 26.25 2015-01-07 18:27:03.000 007 33382.99 607.45 49996.10 26.25 2015-01-07 18:27:04.000 007 33382.99 607.22 49996.10 26.25 2015-01-07 18:27:05.000 007 33383.03 607.11 49996.10 26.25 2015-01-07 18:27:06.000 007 33382.96 606.95 49996.10 26.25 2015-01-07 18:27:07.000 007 33382.97 606.79 49996.10 26.25 2015-01-07 18:27:08.000 007 33382.87 606.71 49996.10 26.25 2015-01-07 18:27:09.000 007 33382.80 606.48 49996.10 26.25 2015-01-07 18:27:10.000 007 33382.97 606.36 49996.10 26.25 2015-01-07 18:27:11.000 007 33382.92 606.37 49996.10 26.25 2015-01-07 18:27:12.000 007 33382.94 606.36 49996.10 26.25 2015-01-07 18:27:12.000 007 33382.84 606.28 49996.10 26.25 2015-01-07 18:27:14.000 007 33382.87 606.28 49996.10 26.25 2015-01-07 18:27:15.000 007 33382.90 606.15 49996.10 26.25 2015-01-07 18:27:16.000 007 33382.83 605.99 49996.10 26.25 2015-01-07 18:27:17.000 007 33382.85 605.89 49996.10 26.25 2015-01-07 18:27:18.000 007 33382.84 605.75 49996.10 26.25 2015-01-07 18:27:19.000 007 33382.85 605.73 49996.10 26.25 2015-01-07 18:27:20.000 007 33382.80 605.85 49996.10 26.25 2015-01-07 18:27:21.000 007 33382.77 605.86 49996.10 26.25 2015-01-07 18:27:22.000 007 33382.92 605.95 49996.10 26.25 2015-01-07 18:27:23.000 007 33382.86 605.96 49996.10 26.25 2015-01-07 18:27:24.000 007 33382.82 605.90 49996.10 26.25 2015-01-07 18:27:25.000 007 33382.77 605.93 49996.10 26.25 2015-01-07 18:27:25.000 007 33382.74 606.06 49996.10 26.25 2015-01-07 18:27:27.000 007 33382.73 606.17 49996.10 26.25 2015-01-07 18:27:28.000 007 33382.71 606.30 49996.10 26.25 2015-01-07 18:27:29.000 007 33382.76 606.33 49996.10 26.25 2015-01-07 18:27:30.000 007 33382.76 606.50 49996.10 26.25 2015-01-07 18:27:31.000 007 33382.75 606.70 49996.10 26.25 2015-01-07 18:27:32.000 007 33382.70 606.66 49996.10 26.25 2015-01-07 18:27:33.000 007 33382.62 606.73 49996.10 26.25 2015-01-07 18:27:34.000 007 33382.75 606.83 49996.10 26.25 2015-01-07 18:27:35.000 007 33382.68 606.78 49996.10 26.25 2015-01-07 18:27:36.000 007 33382.63 606.68 49996.10 26.25 2015-01-07 18:27:37.000 007 33382.63 606.75 49996.10 26.25 2015-01-07 18:27:38.000 007 33382.60 606.66 49996.10 26.25 2015-01-07 18:27:39.000 007 33382.56 606.81 49996.10 26.25 2015-01-07 18:27:40.000 007 33382.50 606.74 49996.10 26.25 2015-01-07 18:27:41.000 007 33382.53 606.72 49996.10 26.25 2015-01-07 18:27:42.000 007 33382.59 606.64 49996.10 26.25 2015-01-07 18:27:43.000 007 33382.49 606.48 49996.10 26.25 2015-01-07 18:27:44.000 007 33382.57 606.49 49996.10 26.25 2015-01-07 18:27:45.000 007 33382.50 606.51 49996.10 26.25 2015-01-07 18:27:46.000 007 33382.42 606.45 49996.10 26.25 2015-01-07 18:27:47.000 007 33382.39 606.49 49996.10 26.25 2015-01-07 18:27:48.000 007 33382.43 606.36 49996.10 26.25 2015-01-07 18:27:49.000 007 33382.44 606.29 49996.10 26.25 2015-01-07 18:27:50.000 007 33382.36 606.21 49996.10 26.25 2015-01-07 18:27:51.000 007 33382.33 606.12 49996.10 26.25 2015-01-07 18:27:52.000 007 33382.32 606.11 49996.10 26.25 2015-01-07 18:27:53.000 007 33382.20 606.07 49996.10 26.25 2015-01-07 18:27:54.000 007 33382.33 605.91 49996.10 26.25 2015-01-07 18:27:55.000 007 33382.25 605.66 49996.10 26.25 2015-01-07 18:27:56.000 007 33382.28 605.58 49996.10 26.25 2015-01-07 18:27:57.000 007 33382.20 605.40 49996.10 26.25 2015-01-07 18:27:58.000 007 33382.22 605.38 49996.10 26.25 2015-01-07 18:27:59.000 007 33382.19 605.30 49996.10 26.25 2015-01-07 18:28:00.000 007 33382.19 605.49 49996.10 26.25 2015-01-07 18:28:01.000 007 33382.16 605.32 49996.10 26.25 2015-01-07 18:28:02.000 007 33382.05 605.22 49996.10 26.26 2015-01-07 18:28:03.000 007 33382.19 605.08 49996.10 26.26 2015-01-07 18:28:04.000 007 33382.10 605.13 49996.10 26.26 2015-01-07 18:28:05.000 007 33382.13 605.00 49996.10 26.26 2015-01-07 18:28:06.000 007 33382.16 604.81 49996.10 26.26 2015-01-07 18:28:06.000 007 33382.13 604.81 49996.10 26.25 2015-01-07 18:28:08.000 007 33382.07 604.75 49996.10 26.25 2015-01-07 18:28:09.000 007 33382.10 604.64 49996.10 26.25 2015-01-07 18:28:10.000 007 33382.07 604.64 49996.10 26.25 2015-01-07 18:28:11.000 007 33382.03 604.61 49996.10 26.25 2015-01-07 18:28:12.000 007 33382.13 604.43 49996.10 26.25 2015-01-07 18:28:13.000 007 33382.09 604.46 49996.10 26.26 2015-01-07 18:28:14.000 007 33382.14 604.73 49996.10 26.26 2015-01-07 18:28:15.000 007 33382.02 605.02 49996.10 26.25 2015-01-07 18:28:16.000 007 33382.07 605.21 49996.10 26.26 2015-01-07 18:28:17.000 007 33382.04 605.22 49996.10 26.26 2015-01-07 18:28:18.000 007 33382.12 605.36 49996.10 26.26 2015-01-07 18:28:19.000 007 33382.08 605.60 49996.10 26.26 2015-01-07 18:28:19.000 007 33382.04 605.61 49996.10 26.25 2015-01-07 18:28:21.000 007 33382.10 605.58 49996.10 26.25 2015-01-07 18:28:22.000 007 33382.04 605.86 49996.10 26.26 2015-01-07 18:28:23.000 007 33382.02 606.01 49996.10 26.26 2015-01-07 18:28:24.000 007 33382.08 606.19 49996.10 26.25 2015-01-07 18:28:25.000 007 33382.10 606.35 49996.10 26.25 2015-01-07 18:28:26.000 007 33382.04 606.53 49996.10 26.26 2015-01-07 18:28:27.000 007 33382.02 606.84 49996.10 26.25 2015-01-07 18:28:28.000 007 33382.06 607.17 49996.10 26.25 2015-01-07 18:28:29.000 007 33382.07 607.38 49996.10 26.25 2015-01-07 18:28:30.000 007 33382.05 607.76 49996.10 26.25 2015-01-07 18:28:31.000 007 33381.92 608.13 49996.10 26.25 2015-01-07 18:28:32.000 007 33381.98 608.25 49996.10 26.25 2015-01-07 18:28:33.000 007 33382.07 608.45 49996.10 26.25 2015-01-07 18:28:34.000 007 33382.05 608.70 49996.10 26.25 2015-01-07 18:28:35.000 007 33382.03 608.75 49996.10 26.25 2015-01-07 18:28:36.000 007 33381.95 609.00 49996.10 26.25 2015-01-07 18:28:37.000 007 33382.00 609.21 49996.10 26.25 2015-01-07 18:28:38.000 007 33382.03 609.30 49996.10 26.25 2015-01-07 18:28:39.000 007 33382.00 609.71 49996.10 26.25 2015-01-07 18:28:40.000 007 33382.01 609.90 49996.10 26.25 2015-01-07 18:28:41.000 007 33382.00 609.92 49996.10 26.25 2015-01-07 18:28:42.000 007 33382.02 610.27 49996.10 26.25 2015-01-07 18:28:43.000 007 33382.01 610.46 49996.10 26.25 2015-01-07 18:28:44.000 007 33382.06 610.55 49996.10 26.25 2015-01-07 18:28:45.000 007 33381.92 610.73 49996.10 26.25 2015-01-07 18:28:46.000 007 33382.04 610.84 49996.10 26.25 2015-01-07 18:28:47.000 007 33382.00 610.83 49996.10 26.25 2015-01-07 18:28:48.000 007 33381.98 610.88 49996.10 26.25 2015-01-07 18:28:49.000 007 33382.10 610.73 49996.10 26.25 2015-01-07 18:28:50.000 007 33382.06 610.70 49996.10 26.25 2015-01-07 18:28:51.000 007 33382.07 610.65 49996.10 26.25 2015-01-07 18:28:52.000 007 33382.00 610.72 49996.10 26.25 2015-01-07 18:28:53.000 007 33382.04 610.78 49996.10 26.25 2015-01-07 18:28:54.000 007 33382.07 610.87 49996.10 26.25 2015-01-07 18:28:55.000 007 33382.08 610.88 49996.10 26.25 2015-01-07 18:28:56.000 007 33381.97 610.89 49996.10 26.25 2015-01-07 18:28:57.000 007 33382.19 610.94 49996.10 26.25 2015-01-07 18:28:58.000 007 33382.09 610.96 49996.10 26.25 2015-01-07 18:28:59.000 007 33382.06 610.93 49996.10 26.25 2015-01-07 18:29:00.000 007 33382.13 611.09 49996.10 26.25 2015-01-07 18:29:00.000 007 33382.14 611.23 49996.10 26.25 2015-01-07 18:29:02.000 007 33382.06 611.28 49996.10 26.25 2015-01-07 18:29:03.000 007 33382.13 611.23 49996.10 26.25 2015-01-07 18:29:04.000 007 33382.14 611.21 49996.10 26.25 2015-01-07 18:29:05.000 007 33382.14 611.23 49996.10 26.25 2015-01-07 18:29:06.000 007 33382.16 611.29 49996.10 26.25 2015-01-07 18:29:07.000 007 33382.23 611.42 49996.10 26.25 2015-01-07 18:29:08.000 007 33382.21 611.52 49996.10 26.25 2015-01-07 18:29:09.000 007 33382.14 611.92 49996.10 26.25 2015-01-07 18:29:10.000 007 33382.19 612.24 49996.10 26.25 2015-01-07 18:29:11.000 007 33382.16 612.32 49996.10 26.25 2015-01-07 18:29:12.000 007 33382.29 612.58 49996.10 26.25 2015-01-07 18:29:13.000 007 33382.19 612.91 49996.10 26.25 2015-01-07 18:29:13.000 007 33382.25 613.06 49996.10 26.25 2015-01-07 18:29:15.000 007 33382.22 613.35 49996.10 26.25 2015-01-07 18:29:16.000 007 33382.19 613.21 49996.10 26.25 2015-01-07 18:29:17.000 007 33382.26 613.16 49996.10 26.25 2015-01-07 18:29:18.000 007 33382.20 613.12 49996.10 26.25 2015-01-07 18:29:19.000 007 33382.28 613.09 49996.10 26.25 2015-01-07 18:29:20.000 007 33382.29 613.00 49996.10 26.25 2015-01-07 18:29:21.000 007 33382.25 612.85 49996.10 26.25 2015-01-07 18:29:22.000 007 33382.34 612.63 49996.10 26.25 2015-01-07 18:29:23.000 007 33382.26 612.54 49996.10 26.25 2015-01-07 18:29:24.000 007 33382.29 612.45 49996.10 26.25 2015-01-07 18:29:25.000 007 33382.28 612.27 49996.10 26.25 2015-01-07 18:29:26.000 007 33382.26 612.30 49996.10 26.25 2015-01-07 18:29:27.000 007 33382.41 612.32 49996.10 26.25 2015-01-07 18:29:28.000 007 33382.31 612.09 49996.10 26.25 2015-01-07 18:29:29.000 007 33382.33 611.98 49996.10 26.25 2015-01-07 18:29:30.000 007 33382.30 611.79 49996.10 26.25 2015-01-07 18:29:31.000 007 33382.42 611.72 49996.10 26.25 2015-01-07 18:29:32.000 007 33382.48 611.62 49996.10 26.25 2015-01-07 18:29:33.000 007 33382.26 611.51 49996.10 26.25 2015-01-07 18:29:34.000 007 33382.43 611.49 49996.10 26.25 2015-01-07 18:29:35.000 007 33382.43 611.42 49996.10 26.25 2015-01-07 18:29:36.000 007 33382.42 611.18 49996.10 26.25 2015-01-07 18:29:37.000 007 33382.43 611.08 49996.10 26.25 2015-01-07 18:29:38.000 007 33382.41 610.97 49996.10 26.25 2015-01-07 18:29:39.000 007 33382.46 610.81 49996.10 26.25 2015-01-07 18:29:40.000 007 33382.46 610.64 49996.10 26.25 2015-01-07 18:29:41.000 007 33382.48 610.54 49996.10 26.25 2015-01-07 18:29:42.000 007 33382.53 610.37 49996.10 26.25 2015-01-07 18:29:43.000 007 33382.50 610.24 49996.10 26.25 2015-01-07 18:29:44.000 007 33382.39 610.21 49996.10 26.25 2015-01-07 18:29:45.000 007 33382.50 610.02 49996.10 26.25 2015-01-07 18:29:46.000 007 33382.58 609.83 49996.10 26.25 2015-01-07 18:29:47.000 007 33382.49 609.74 49996.10 26.25 2015-01-07 18:29:48.000 007 33382.53 609.51 49996.10 26.25 2015-01-07 18:29:49.000 007 33382.56 609.31 49996.10 26.25 2015-01-07 18:29:50.000 007 33382.50 609.28 49996.10 26.25 2015-01-07 18:29:51.000 007 33382.51 609.19 49996.10 26.25 2015-01-07 18:29:52.000 007 33382.53 609.02 49996.10 26.25 2015-01-07 18:29:53.000 007 33382.53 608.97 49996.10 26.25 2015-01-07 18:29:54.000 007 33382.44 608.93 49996.10 26.25 2015-01-07 18:29:54.000 007 33382.46 608.92 49996.10 26.25 2015-01-07 18:29:56.000 007 33382.44 608.91 49996.10 26.25 2015-01-07 18:29:57.000 007 33382.39 608.84 49996.10 26.25 2015-01-07 18:29:58.000 007 33382.37 608.88 49996.10 26.26 2015-01-07 18:29:59.000 007 33382.49 608.85 49996.10 26.26 2015-01-07 18:30:00.000 007 33382.47 608.91 49996.10 26.26 2015-01-07 18:30:01.000 007 33382.35 608.84 49996.10 26.26 2015-01-07 18:30:02.000 007 33382.36 608.77 49996.10 26.26 2015-01-07 18:30:03.000 007 33382.35 608.84 49996.10 26.26 2015-01-07 18:30:04.000 007 33382.32 608.89 49996.10 26.26 2015-01-07 18:30:05.000 007 33382.33 608.91 49996.10 26.26 2015-01-07 18:30:06.000 007 33382.36 608.95 49996.10 26.26 2015-01-07 18:30:07.000 007 33382.40 608.98 49996.10 26.26 2015-01-07 18:30:07.000 007 33382.28 609.04 49996.10 26.26 2015-01-07 18:30:09.000 007 33382.31 608.99 49996.10 26.26 2015-01-07 18:30:10.000 007 33382.42 609.08 49996.10 26.26 2015-01-07 18:30:11.000 007 33382.29 609.12 49996.10 26.26 2015-01-07 18:30:12.000 007 33382.32 609.03 49996.10 26.26 2015-01-07 18:30:13.000 007 33382.38 608.94 49996.10 26.26 2015-01-07 18:30:14.000 007 33382.26 608.86 49996.10 26.26 2015-01-07 18:30:15.000 007 33382.27 608.87 49996.10 26.26 2015-01-07 18:30:16.000 007 33382.38 608.70 49996.10 26.26 2015-01-07 18:30:17.000 007 33382.20 608.71 49996.10 26.26 2015-01-07 18:30:18.000 007 33382.30 608.77 49996.10 26.26 2015-01-07 18:30:19.000 007 33382.26 608.93 49996.10 26.26 2015-01-07 18:30:20.000 007 33382.19 609.00 49996.10 26.26 2015-01-07 18:30:21.000 007 33382.13 609.45 49996.10 26.26 2015-01-07 18:30:22.000 007 33382.22 609.53 49996.10 26.26 2015-01-07 18:30:23.000 007 33382.11 609.92 49996.10 26.26 2015-01-07 18:30:24.000 007 33382.15 610.63 49996.10 26.26 2015-01-07 18:30:25.000 007 33382.17 610.85 49996.10 26.26 2015-01-07 18:30:26.000 007 33382.13 610.86 49996.10 26.26 2015-01-07 18:30:27.000 007 33382.20 610.73 49996.10 26.26 2015-01-07 18:30:28.000 007 33382.13 610.65 49996.10 26.26 2015-01-07 18:30:29.000 007 33382.04 610.61 49996.10 26.26 2015-01-07 18:30:30.000 007 33382.14 610.71 49996.10 26.26 2015-01-07 18:30:31.000 007 33382.06 610.72 49996.10 26.26 2015-01-07 18:30:32.000 007 33382.06 610.65 49996.10 26.26 2015-01-07 18:30:33.000 007 33382.04 610.74 49996.10 26.26 2015-01-07 18:30:34.000 007 33382.05 610.88 49996.10 26.26 2015-01-07 18:30:35.000 007 33382.04 610.84 49996.10 26.26 2015-01-07 18:30:36.000 007 33382.01 610.97 49996.10 26.26 2015-01-07 18:30:37.000 007 33381.99 611.09 49996.10 26.26 2015-01-07 18:30:38.000 007 33382.00 611.13 49996.10 26.26 2015-01-07 18:30:39.000 007 33382.06 611.28 49996.10 26.26 2015-01-07 18:30:40.000 007 33382.00 611.54 49996.10 26.26 2015-01-07 18:30:41.000 007 33381.98 611.81 49996.10 26.26 2015-01-07 18:30:42.000 007 33382.03 611.98 49996.10 26.26 2015-01-07 18:30:43.000 007 33382.03 611.85 49996.10 26.26 2015-01-07 18:30:44.000 007 33382.00 611.86 49996.10 26.26 2015-01-07 18:30:45.000 007 33381.95 611.91 49996.10 26.26 2015-01-07 18:30:46.000 007 33382.03 611.95 49996.10 26.26 2015-01-07 18:30:47.000 007 33381.97 611.94 49996.10 26.26 2015-01-07 18:30:48.000 007 33381.95 611.90 49996.10 26.26 2015-01-07 18:30:48.000 007 33381.88 611.87 49996.10 26.26 2015-01-07 18:30:50.000 007 33381.97 611.89 49996.10 26.26 2015-01-07 18:30:51.000 007 33381.81 611.80 49996.10 26.26 2015-01-07 18:30:52.000 007 33381.93 611.62 49996.10 26.26 2015-01-07 18:30:53.000 007 33381.88 611.54 49996.10 26.26 2015-01-07 18:30:54.000 007 33381.92 611.45 49996.10 26.26 2015-01-07 18:30:55.000 007 33381.85 611.48 49996.10 26.26 2015-01-07 18:30:56.000 007 33381.85 611.54 49996.10 26.26 2015-01-07 18:30:57.000 007 33381.89 611.66 49996.10 26.26 2015-01-07 18:30:58.000 007 33381.78 611.71 49996.10 26.26 2015-01-07 18:30:59.000 007 33381.85 611.67 49996.10 26.26 2015-01-07 18:31:00.000 007 33381.83 611.54 49996.10 26.26 2015-01-07 18:31:01.000 007 33381.82 611.59 49996.10 26.26 2015-01-07 18:31:01.000 007 33381.83 611.68 49996.10 26.26 2015-01-07 18:31:03.000 007 33381.76 611.85 49996.10 26.26 2015-01-07 18:31:04.000 007 33381.87 611.62 49996.10 26.26 2015-01-07 18:31:05.000 007 33381.80 611.57 49996.10 26.26 2015-01-07 18:31:06.000 007 33381.87 611.63 49996.10 26.26 2015-01-07 18:31:07.000 007 33381.81 611.67 49996.10 26.26 2015-01-07 18:31:08.000 007 33381.89 611.72 49996.10 26.26 2015-01-07 18:31:09.000 007 33381.72 611.76 49996.10 26.26 2015-01-07 18:31:10.000 007 33381.90 611.67 49996.10 26.26 2015-01-07 18:31:11.000 007 33381.74 611.61 49996.10 26.26 2015-01-07 18:31:12.000 007 33381.80 611.61 49996.10 26.26 2015-01-07 18:31:13.000 007 33381.79 611.57 49996.10 26.26 2015-01-07 18:31:14.000 007 33381.82 611.64 49996.10 26.26 2015-01-07 18:31:15.000 007 33381.78 611.82 49996.10 26.26 2015-01-07 18:31:16.000 007 33381.69 611.73 49996.10 26.26 2015-01-07 18:31:17.000 007 33381.64 611.71 49996.10 26.26 2015-01-07 18:31:18.000 007 33381.68 611.92 49996.10 26.26 2015-01-07 18:31:19.000 007 33381.78 612.27 49996.10 26.26 2015-01-07 18:31:20.000 007 33381.58 612.54 49996.10 26.26 2015-01-07 18:31:21.000 007 33381.67 612.58 49996.10 26.26 2015-01-07 18:31:22.000 007 33381.73 612.68 49996.10 26.26 2015-01-07 18:31:23.000 007 33381.56 612.62 49996.10 26.26 2015-01-07 18:31:24.000 007 33381.64 612.56 49996.10 26.26 2015-01-07 18:31:25.000 007 33381.67 612.48 49996.10 26.26 2015-01-07 18:31:26.000 007 33381.57 612.43 49996.10 26.26 2015-01-07 18:31:27.000 007 33381.62 612.72 49996.10 26.26 2015-01-07 18:31:28.000 007 33381.61 612.94 49996.10 26.26 2015-01-07 18:31:29.000 007 33381.58 613.06 49996.10 26.26 2015-01-07 18:31:30.000 007 33381.61 613.27 49996.10 26.26 2015-01-07 18:31:31.000 007 33381.61 613.54 49996.10 26.26 2015-01-07 18:31:32.000 007 33381.56 613.78 49996.10 26.26 2015-01-07 18:31:33.000 007 33381.51 614.11 49996.10 26.26 2015-01-07 18:31:34.000 007 33381.55 614.23 49996.10 26.26 2015-01-07 18:31:35.000 007 33381.58 614.35 49996.10 26.26 2015-01-07 18:31:36.000 007 33381.63 614.37 49996.10 26.26 2015-01-07 18:31:37.000 007 33381.56 614.57 49996.10 26.26 2015-01-07 18:31:38.000 007 33381.55 614.85 49996.10 26.26 2015-01-07 18:31:39.000 007 33381.52 615.32 49996.10 26.26 2015-01-07 18:31:40.000 007 33381.64 615.47 49996.10 26.26 2015-01-07 18:31:41.000 007 33381.48 615.45 49996.10 26.26 2015-01-07 18:31:42.000 007 33381.58 615.35 49996.10 26.26 2015-01-07 18:31:42.000 007 33381.60 615.23 49996.10 26.26 2015-01-07 18:31:44.000 007 33381.53 615.29 49996.10 26.26 2015-01-07 18:31:45.000 007 33381.57 615.43 49996.10 26.26 2015-01-07 18:31:46.000 007 33381.64 615.33 49996.10 26.26 2015-01-07 18:31:47.000 007 33381.49 615.36 49996.10 26.26 2015-01-07 18:31:48.000 007 33381.53 615.30 49996.10 26.26 2015-01-07 18:31:49.000 007 33381.65 615.77 49996.10 26.26 2015-01-07 18:31:50.000 007 33381.45 615.91 49996.10 26.26 2015-01-07 18:31:51.000 007 33381.67 616.16 49996.10 26.26 2015-01-07 18:31:52.000 007 33381.52 616.40 49996.10 26.26 2015-01-07 18:31:53.000 007 33381.57 616.48 49996.10 26.26 2015-01-07 18:31:54.000 007 33381.61 616.61 49996.10 26.26 2015-01-07 18:31:55.000 007 33381.55 616.85 49996.10 26.26 2015-01-07 18:31:55.000 007 33381.58 616.95 49996.10 26.26 2015-01-07 18:31:57.000 007 33381.56 617.32 49996.10 26.26 2015-01-07 18:31:58.000 007 33381.55 617.52 49996.10 26.26 2015-01-07 18:31:59.000 007 33381.61 617.56 49996.10 26.26 2015-01-07 18:32:00.000 007 33381.69 617.65 49996.10 26.26 2015-01-07 18:32:01.000 007 33381.64 617.73 49996.10 26.26 2015-01-07 18:32:02.000 007 33381.70 617.93 49996.10 26.26 2015-01-07 18:32:03.000 007 33381.60 618.39 49996.10 26.26 2015-01-07 18:32:04.000 007 33381.63 618.34 49996.10 26.26 2015-01-07 18:32:05.000 007 33381.66 618.36 49996.10 26.26 2015-01-07 18:32:06.000 007 33381.69 618.50 49996.10 26.26 2015-01-07 18:32:07.000 007 33381.63 618.36 49996.10 26.26 2015-01-07 18:32:08.000 007 33381.76 618.45 49996.10 26.26 2015-01-07 18:32:09.000 007 33381.66 618.40 49996.10 26.26 2015-01-07 18:32:10.000 007 33381.73 618.42 49996.10 26.26 2015-01-07 18:32:11.000 007 33381.77 618.52 49996.10 26.26 2015-01-07 18:32:12.000 007 33381.80 618.53 49996.10 26.26 2015-01-07 18:32:13.000 007 33381.80 618.75 49996.10 26.26 2015-01-07 18:32:14.000 007 33381.80 618.74 49996.10 26.26 2015-01-07 18:32:15.000 007 33381.84 618.58 49996.10 26.26 2015-01-07 18:32:16.000 007 33381.85 618.66 49996.10 26.26 2015-01-07 18:32:17.000 007 33381.80 618.50 49996.10 26.26 2015-01-07 18:32:18.000 007 33381.73 618.33 49996.10 26.26 2015-01-07 18:32:19.000 007 33381.81 618.21 49996.10 26.26 2015-01-07 18:32:20.000 007 33381.76 618.14 49996.10 26.26 2015-01-07 18:32:21.000 007 33381.86 617.99 49996.10 26.26 2015-01-07 18:32:22.000 007 33381.92 618.01 49996.10 26.26 2015-01-07 18:32:23.000 007 33381.86 618.06 49996.10 26.26 2015-01-07 18:32:24.000 007 33381.88 617.92 49996.10 26.26 2015-01-07 18:32:25.000 007 33381.94 617.88 49996.10 26.26 2015-01-07 18:32:26.000 007 33381.86 617.83 49996.10 26.26 2015-01-07 18:32:27.000 007 33381.91 617.66 49996.10 26.26 2015-01-07 18:32:28.000 007 33381.92 617.63 49996.10 26.26 2015-01-07 18:32:29.000 007 33382.04 617.59 49996.10 26.26 2015-01-07 18:32:30.000 007 33382.00 617.40 49996.10 26.26 2015-01-07 18:32:31.000 007 33382.00 617.32 49996.10 26.26 2015-01-07 18:32:32.000 007 33381.88 617.27 49996.10 26.26 2015-01-07 18:32:33.000 007 33381.99 617.34 49996.10 26.26 2015-01-07 18:32:34.000 007 33382.06 617.35 49996.10 26.26 2015-01-07 18:32:35.000 007 33382.07 617.31 49996.10 26.26 2015-01-07 18:32:36.000 007 33382.04 617.25 49996.10 26.26 2015-01-07 18:32:36.000 007 33382.07 617.15 49996.10 26.26 2015-01-07 18:32:38.000 007 33382.03 617.18 49996.10 26.26 2015-01-07 18:32:39.000 007 33382.15 617.31 49996.10 26.26 2015-01-07 18:32:40.000 007 33382.17 617.51 49996.10 26.26 2015-01-07 18:32:41.000 007 33382.06 617.56 49996.10 26.26 2015-01-07 18:32:42.000 007 33382.08 617.66 49996.10 26.26 2015-01-07 18:32:43.000 007 33382.05 617.44 49996.10 26.26 2015-01-07 18:32:44.000 007 33382.04 617.43 49996.10 26.26 2015-01-07 18:32:45.000 007 33382.09 617.47 49996.10 26.26 2015-01-07 18:32:46.000 007 33382.07 617.45 49996.10 26.26 2015-01-07 18:32:47.000 007 33382.06 617.45 49996.10 26.26 2015-01-07 18:32:48.000 007 33382.13 617.32 49996.10 26.26 2015-01-07 18:32:49.000 007 33382.16 617.40 49996.10 26.26 2015-01-07 18:32:49.000 007 33382.13 617.34 49996.10 26.26 2015-01-07 18:32:51.000 007 33382.22 617.28 49996.10 26.26 2015-01-07 18:32:52.000 007 33382.11 617.22 49996.10 26.26 2015-01-07 18:32:53.000 007 33382.16 617.23 49996.10 26.26 2015-01-07 18:32:54.000 007 33382.26 617.11 49996.10 26.26 2015-01-07 18:32:55.000 007 33382.17 616.87 49996.10 26.26 2015-01-07 18:32:56.000 007 33382.26 616.79 49996.10 26.26 2015-01-07 18:32:57.000 007 33382.19 616.68 49996.10 26.26 2015-01-07 18:32:58.000 007 33382.17 616.59 49996.10 26.26 2015-01-07 18:32:59.000 007 33382.19 616.46 49996.10 26.26 2015-01-07 18:33:00.000 007 33382.19 616.24 49996.10 26.26 2015-01-07 18:33:01.000 007 33382.26 616.06 49996.10 26.26 2015-01-07 18:33:02.000 007 33382.36 615.89 49996.10 26.26 2015-01-07 18:33:03.000 007 33382.23 615.68 49996.10 26.26 2015-01-07 18:33:04.000 007 33382.28 615.48 49996.10 26.26 2015-01-07 18:33:05.000 007 33382.32 615.41 49996.10 26.26 2015-01-07 18:33:06.000 007 33382.33 615.50 49996.10 26.26 2015-01-07 18:33:07.000 007 33382.21 615.35 49996.10 26.26 2015-01-07 18:33:08.000 007 33382.18 615.28 49996.10 26.26 2015-01-07 18:33:09.000 007 33382.27 615.26 49996.10 26.26 2015-01-07 18:33:10.000 007 33382.37 615.35 49996.10 26.26 2015-01-07 18:33:11.000 007 33382.32 615.38 49996.10 26.26 2015-01-07 18:33:12.000 007 33382.28 615.44 49996.10 26.26 2015-01-07 18:33:13.000 007 33382.28 615.43 49996.10 26.26 2015-01-07 18:33:14.000 007 33382.32 615.36 49996.10 26.26 2015-01-07 18:33:15.000 007 33382.41 615.32 49996.10 26.26 2015-01-07 18:33:16.000 007 33382.23 615.37 49996.10 26.26 2015-01-07 18:33:17.000 007 33382.30 615.40 49996.10 26.26 2015-01-07 18:33:18.000 007 33382.38 615.46 49996.10 26.26 2015-01-07 18:33:19.000 007 33382.29 615.63 49996.10 26.26 2015-01-07 18:33:20.000 007 33382.21 615.70 49996.10 26.26 2015-01-07 18:33:21.000 007 33382.32 615.72 49996.10 26.26 2015-01-07 18:33:22.000 007 33382.24 615.78 49996.10 26.26 2015-01-07 18:33:23.000 007 33382.22 615.83 49996.10 26.26 2015-01-07 18:33:24.000 007 33382.27 615.80 49996.10 26.26 2015-01-07 18:33:25.000 007 33382.26 616.03 49996.10 26.26 2015-01-07 18:33:26.000 007 33382.31 616.16 49996.10 26.26 2015-01-07 18:33:27.000 007 33382.28 616.12 49996.10 26.26 2015-01-07 18:33:28.000 007 33382.23 616.06 49996.10 26.26 2015-01-07 18:33:29.000 007 33382.18 616.02 49996.10 26.26 2015-01-07 18:33:30.000 007 33382.24 616.12 49996.10 26.26 2015-01-07 18:33:30.000 007 33382.23 616.19 49996.10 26.26 2015-01-07 18:33:32.000 007 33382.19 616.19 49996.10 26.26 2015-01-07 18:33:33.000 007 33382.25 616.21 49996.10 26.26 2015-01-07 18:33:34.000 007 33382.26 616.11 49996.10 26.26 2015-01-07 18:33:35.000 007 33382.27 616.14 49996.10 26.26 2015-01-07 18:33:36.000 007 33382.24 616.20 49996.10 26.26 2015-01-07 18:33:37.000 007 33382.22 616.35 49996.10 26.26 2015-01-07 18:33:38.000 007 33382.20 616.32 49996.10 26.26 2015-01-07 18:33:39.000 007 33382.24 616.29 49996.10 26.26 2015-01-07 18:33:40.000 007 33382.25 616.26 49996.10 26.26 2015-01-07 18:33:41.000 007 33382.20 616.28 49996.10 26.26 2015-01-07 18:33:42.000 007 33382.28 616.23 49996.10 26.26 2015-01-07 18:33:43.000 007 33382.25 616.27 49996.10 26.26 2015-01-07 18:33:43.000 007 33382.24 616.25 49996.10 26.26 2015-01-07 18:33:45.000 007 33382.23 616.36 49996.10 26.26 2015-01-07 18:33:46.000 007 33382.31 616.54 49996.10 26.26 2015-01-07 18:33:47.000 007 33382.25 616.55 49996.10 26.26 2015-01-07 18:33:48.000 007 33382.19 616.58 49996.10 26.26 2015-01-07 18:33:49.000 007 33382.23 616.47 49996.10 26.26 2015-01-07 18:33:50.000 007 33382.22 616.53 49996.10 26.26 2015-01-07 18:33:51.000 007 33382.19 616.55 49996.10 26.26 2015-01-07 18:33:52.000 007 33382.32 616.39 49996.10 26.26 2015-01-07 18:33:53.000 007 33382.25 616.29 49996.10 26.26 2015-01-07 18:33:54.000 007 33382.21 616.19 49996.10 26.26 2015-01-07 18:33:55.000 007 33382.22 616.11 49996.10 26.26 2015-01-07 18:33:56.000 007 33382.31 616.12 49996.10 26.26 2015-01-07 18:33:57.000 007 33382.26 616.05 49996.10 26.26 2015-01-07 18:33:58.000 007 33382.25 616.01 49996.10 26.26 2015-01-07 18:33:59.000 007 33382.14 615.89 49996.10 26.26 2015-01-07 18:34:00.000 007 33382.26 615.81 49996.10 26.26 2015-01-07 18:34:01.000 007 33382.23 615.69 49996.10 26.26 2015-01-07 18:34:02.000 007 33382.17 615.63 49996.10 26.26 2015-01-07 18:34:03.000 007 33382.31 615.56 49996.10 26.26 2015-01-07 18:34:04.000 007 33382.27 615.41 49996.10 26.26 2015-01-07 18:34:05.000 007 33382.28 615.31 49996.10 26.26 2015-01-07 18:34:06.000 007 33382.24 615.13 49996.10 26.26 2015-01-07 18:34:07.000 007 33382.26 615.01 49996.10 26.26 2015-01-07 18:34:08.000 007 33382.19 614.85 49996.10 26.26 2015-01-07 18:34:09.000 007 33382.32 614.68 49996.10 26.26 2015-01-07 18:34:10.000 007 33382.25 614.52 49996.10 26.26 2015-01-07 18:34:11.000 007 33382.26 614.42 49996.10 26.26 2015-01-07 18:34:12.000 007 33382.26 614.52 49996.10 26.26 2015-01-07 18:34:13.000 007 33382.26 614.40 49996.10 26.26 2015-01-07 18:34:14.000 007 33382.16 614.40 49996.10 26.26 2015-01-07 18:34:15.000 007 33382.24 614.27 49996.10 26.26 2015-01-07 18:34:16.000 007 33382.20 614.13 49996.10 26.26 2015-01-07 18:34:17.000 007 33382.20 614.09 49996.10 26.26 2015-01-07 18:34:18.000 007 33382.26 614.05 49996.10 26.26 2015-01-07 18:34:19.000 007 33382.33 613.89 49996.10 26.26 2015-01-07 18:34:20.000 007 33382.22 613.76 49996.10 26.26 2015-01-07 18:34:21.000 007 33382.24 613.64 49996.10 26.26 2015-01-07 18:34:22.000 007 33382.28 613.50 49996.10 26.26 2015-01-07 18:34:23.000 007 33382.22 613.44 49996.10 26.26 2015-01-07 18:34:24.000 007 33382.28 613.41 49996.10 26.26 2015-01-07 18:34:24.000 007 33382.38 613.18 49996.10 26.26 2015-01-07 18:34:26.000 007 33382.27 613.10 49996.10 26.26 2015-01-07 18:34:27.000 007 33382.29 613.00 49996.10 26.26 2015-01-07 18:34:28.000 007 33382.35 612.75 49996.10 26.26 2015-01-07 18:34:29.000 007 33382.32 612.67 49996.10 26.26 2015-01-07 18:34:30.000 007 33382.31 612.55 49996.10 26.26 2015-01-07 18:34:31.000 007 33382.35 612.46 49996.10 26.26 2015-01-07 18:34:32.000 007 33382.35 612.39 49996.10 26.26 2015-01-07 18:34:33.000 007 33382.33 612.25 49996.10 26.26 2015-01-07 18:34:34.000 007 33382.28 612.10 49996.10 26.26 2015-01-07 18:34:35.000 007 33382.29 612.05 49996.10 26.26 2015-01-07 18:34:36.000 007 33382.31 611.88 49996.10 26.26 2015-01-07 18:34:37.000 007 33382.28 611.84 49996.10 26.26 2015-01-07 18:34:37.000 007 33382.21 611.78 49996.10 26.26 2015-01-07 18:34:39.000 007 33382.36 611.70 49996.10 26.26 2015-01-07 18:34:40.000 007 33382.39 611.56 49996.10 26.26 2015-01-07 18:34:41.000 007 33382.26 611.45 49996.10 26.26 2015-01-07 18:34:42.000 007 33382.33 611.33 49996.10 26.26 2015-01-07 18:34:43.000 007 33382.31 611.23 49996.10 26.26 2015-01-07 18:34:44.000 007 33382.22 611.11 49996.10 26.26 2015-01-07 18:34:45.000 007 33382.24 611.00 49996.10 26.26 2015-01-07 18:34:46.000 007 33382.26 610.97 49996.10 26.26 2015-01-07 18:34:47.000 007 33382.29 610.99 49996.10 26.26 2015-01-07 18:34:48.000 007 33382.28 611.02 49996.10 26.26 2015-01-07 18:34:49.000 007 33382.31 610.87 49996.10 26.26 2015-01-07 18:34:50.000 007 33382.26 611.13 49996.10 26.26 2015-01-07 18:34:51.000 007 33382.28 611.22 49996.10 26.26 2015-01-07 18:34:52.000 007 33382.28 611.34 49996.10 26.26 2015-01-07 18:34:53.000 007 33382.31 611.30 49996.10 26.26 2015-01-07 18:34:54.000 007 33382.25 611.26 49996.10 26.26 2015-01-07 18:34:55.000 007 33382.25 611.19 49996.10 26.26 2015-01-07 18:34:56.000 007 33382.21 611.11 49996.10 26.26 2015-01-07 18:34:57.000 007 33382.31 611.10 49996.10 26.26 2015-01-07 18:34:58.000 007 33382.20 611.06 49996.10 26.26 2015-01-07 18:34:59.000 007 33382.22 610.98 49996.10 26.26 2015-01-07 18:35:00.000 007 33382.23 610.97 49996.10 26.26 2015-01-07 18:35:01.000 007 33382.24 610.93 49996.10 26.26 2015-01-07 18:35:02.000 007 33382.22 610.98 49996.10 26.26 2015-01-07 18:35:03.000 007 33382.16 610.99 49996.10 26.26 2015-01-07 18:35:04.000 007 33382.13 611.09 49996.10 26.26 2015-01-07 18:35:05.000 007 33382.23 611.12 49996.10 26.26 2015-01-07 18:35:06.000 007 33382.21 611.12 49996.10 26.26 2015-01-07 18:35:07.000 007 33382.16 611.01 49996.10 26.26 2015-01-07 18:35:08.000 007 33382.14 611.08 49996.10 26.26 2015-01-07 18:35:09.000 007 33382.09 611.09 49996.10 26.26 2015-01-07 18:35:10.000 007 33382.10 611.21 49996.10 26.26 2015-01-07 18:35:11.000 007 33382.06 611.23 49996.10 26.26 2015-01-07 18:35:12.000 007 33382.09 611.22 49996.10 26.26 2015-01-07 18:35:13.000 007 33382.21 611.23 49996.10 26.26 2015-01-07 18:35:14.000 007 33382.15 611.10 49996.10 26.26 2015-01-07 18:35:15.000 007 33382.11 611.09 49996.10 26.26 2015-01-07 18:35:16.000 007 33382.19 611.00 49996.10 26.26 2015-01-07 18:35:17.000 007 33382.15 610.96 49996.10 26.26 2015-01-07 18:35:18.000 007 33382.17 610.92 49996.10 26.26 2015-01-07 18:35:18.000 007 33382.17 610.93 49996.10 26.26 2015-01-07 18:35:20.000 007 33382.13 611.05 49996.10 26.26 2015-01-07 18:35:21.000 007 33382.25 611.02 49996.10 26.26 2015-01-07 18:35:22.000 007 33382.17 610.95 49996.10 26.26 2015-01-07 18:35:23.000 007 33382.17 611.03 49996.10 26.26 2015-01-07 18:35:24.000 007 33382.15 611.07 49996.10 26.26 2015-01-07 18:35:25.000 007 33382.16 611.19 49996.10 26.26 2015-01-07 18:35:26.000 007 33382.14 611.35 49996.10 26.26 2015-01-07 18:35:27.000 007 33382.21 611.45 49996.10 26.26 2015-01-07 18:35:28.000 007 33382.10 611.42 49996.10 26.26 2015-01-07 18:35:29.000 007 33382.13 611.56 49996.10 26.26 2015-01-07 18:35:30.000 007 33382.18 611.61 49996.10 26.26 2015-01-07 18:35:31.000 007 33382.18 611.68 49996.10 26.26 2015-01-07 18:35:31.000 007 33382.23 611.72 49996.10 26.26 2015-01-07 18:35:33.000 007 33382.18 611.80 49996.10 26.26 2015-01-07 18:35:34.000 007 33382.21 611.99 49996.10 26.26 2015-01-07 18:35:35.000 007 33382.11 612.08 49996.10 26.26 2015-01-07 18:35:36.000 007 33382.14 612.10 49996.10 26.26 2015-01-07 18:35:37.000 007 33382.13 612.19 49996.10 26.26 2015-01-07 18:35:38.000 007 33382.13 612.19 49996.10 26.26 2015-01-07 18:35:39.000 007 33382.17 612.11 49996.10 26.26 2015-01-07 18:35:40.000 007 33382.16 612.26 49996.10 26.26 2015-01-07 18:35:41.000 007 33382.27 612.24 49996.10 26.26 2015-01-07 18:35:42.000 007 33382.21 612.27 49996.10 26.26 2015-01-07 18:35:43.000 007 33382.15 612.42 49996.10 26.26 2015-01-07 18:35:44.000 007 33382.08 612.56 49996.10 26.26 2015-01-07 18:35:45.000 007 33382.15 612.56 49996.10 26.26 2015-01-07 18:35:46.000 007 33382.13 612.58 49996.10 26.26 2015-01-07 18:35:47.000 007 33382.10 612.60 49996.10 26.26 2015-01-07 18:35:48.000 007 33382.10 612.61 49996.10 26.26 2015-01-07 18:35:49.000 007 33382.20 612.62 49996.10 26.26 2015-01-07 18:35:50.000 007 33382.11 612.69 49996.10 26.26 2015-01-07 18:35:51.000 007 33382.09 612.75 49996.10 26.26 2015-01-07 18:35:52.000 007 33382.15 612.73 49996.10 26.26 2015-01-07 18:35:53.000 007 33382.07 612.75 49996.10 26.26 2015-01-07 18:35:54.000 007 33382.18 612.80 49996.10 26.26 2015-01-07 18:35:55.000 007 33382.13 612.76 49996.10 26.26 2015-01-07 18:35:56.000 007 33382.15 612.78 49996.10 26.26 2015-01-07 18:35:57.000 007 33382.08 612.78 49996.10 26.26 2015-01-07 18:35:58.000 007 33382.02 612.79 49996.10 26.26 2015-01-07 18:35:59.000 007 33382.05 612.74 49996.10 26.26 2015-01-07 18:36:00.000 007 33382.03 612.70 49996.10 26.26 2015-01-07 18:36:01.000 007 33382.06 612.74 49996.10 26.26 2015-01-07 18:36:02.000 007 33382.04 612.69 49996.10 26.26 2015-01-07 18:36:03.000 007 33382.01 612.67 49996.10 26.26 2015-01-07 18:36:04.000 007 33382.04 612.62 49996.10 26.26 2015-01-07 18:36:05.000 007 33382.06 612.50 49996.10 26.26 2015-01-07 18:36:06.000 007 33381.95 612.43 49996.10 26.26 2015-01-07 18:36:07.000 007 33382.04 612.35 49996.10 26.26 2015-01-07 18:36:08.000 007 33382.07 612.30 49996.10 26.26 2015-01-07 18:36:09.000 007 33381.97 612.24 49996.10 26.26 2015-01-07 18:36:10.000 007 33382.04 612.29 49996.10 26.26 2015-01-07 18:36:11.000 007 33382.05 612.28 49996.10 26.26 2015-01-07 18:36:12.000 007 33381.98 612.29 49996.10 26.26 2015-01-07 18:36:12.000 007 33381.95 612.35 49996.10 26.26 2015-01-07 18:36:14.000 007 33382.03 612.41 49996.10 26.26 2015-01-07 18:36:15.000 007 33381.90 612.45 49996.10 26.26 2015-01-07 18:36:16.000 007 33381.99 612.50 49996.10 26.26 2015-01-07 18:36:17.000 007 33382.05 612.46 49996.10 26.26 2015-01-07 18:36:18.000 007 33381.95 612.39 49996.10 26.26 2015-01-07 18:36:19.000 007 33381.98 612.31 49996.10 26.26 2015-01-07 18:36:20.000 007 33381.94 612.37 49996.10 26.26 2015-01-07 18:36:21.000 007 33381.95 612.33 49996.10 26.26 2015-01-07 18:36:22.000 007 33382.03 612.22 49996.10 26.26 2015-01-07 18:36:23.000 007 33381.93 612.22 49996.10 26.26 2015-01-07 18:36:24.000 007 33381.86 612.17 49996.10 26.26 2015-01-07 18:36:25.000 007 33381.91 612.16 49996.10 26.26 2015-01-07 18:36:25.000 007 33382.02 612.24 49996.10 26.26 2015-01-07 18:36:27.000 007 33381.95 612.26 49996.10 26.26 2015-01-07 18:36:28.000 007 33382.02 612.28 49996.10 26.26 2015-01-07 18:36:29.000 007 33381.98 612.35 49996.10 26.26 2015-01-07 18:36:30.000 007 33382.04 612.43 49996.10 26.26 2015-01-07 18:36:31.000 007 33381.99 612.50 49996.10 26.26 2015-01-07 18:36:32.000 007 33382.02 612.43 49996.10 26.26 2015-01-07 18:36:33.000 007 33381.98 612.54 49996.10 26.26 2015-01-07 18:36:34.000 007 33382.08 612.67 49996.10 26.26 2015-01-07 18:36:35.000 007 33382.03 612.68 49996.10 26.26 2015-01-07 18:36:36.000 007 33382.07 612.62 49996.10 26.26 2015-01-07 18:36:37.000 007 33382.10 612.75 49996.10 26.26 2015-01-07 18:36:38.000 007 33382.07 612.91 49996.10 26.26 2015-01-07 18:36:39.000 007 33382.13 612.87 49996.10 26.26 2015-01-07 18:36:40.000 007 33382.00 612.83 49996.10 26.26 2015-01-07 18:36:41.000 007 33382.13 613.03 49996.10 26.26 2015-01-07 18:36:42.000 007 33382.09 613.11 49996.10 26.26 2015-01-07 18:36:43.000 007 33382.13 613.25 49996.10 26.26 2015-01-07 18:36:44.000 007 33382.11 613.49 49996.10 26.26 2015-01-07 18:36:45.000 007 33382.17 613.52 49996.10 26.26 2015-01-07 18:36:46.000 007 33382.15 613.65 49996.10 26.27 2015-01-07 18:36:47.000 007 33382.08 613.67 49996.10 26.26 2015-01-07 18:36:48.000 007 33382.08 613.71 49996.10 26.26 2015-01-07 18:36:49.000 007 33382.11 613.88 49996.10 26.26 2015-01-07 18:36:50.000 007 33382.13 613.99 49996.10 26.26 2015-01-07 18:36:51.000 007 33382.17 614.06 49996.10 26.27 2015-01-07 18:36:52.000 007 33381.97 614.02 49996.10 26.26 2015-01-07 18:36:53.000 007 33382.10 614.03 49996.10 26.27 2015-01-07 18:36:54.000 007 33382.04 614.02 49996.10 26.26 2015-01-07 18:36:55.000 007 33382.10 614.03 49996.10 26.26 2015-01-07 18:36:56.000 007 33382.07 614.05 49996.10 26.26 2015-01-07 18:36:57.000 007 33382.09 614.02 49996.10 26.26 2015-01-07 18:36:58.000 007 33382.06 613.94 49996.10 26.26 2015-01-07 18:36:59.000 007 33382.13 614.06 49996.10 26.26 2015-01-07 18:37:00.000 007 33382.12 614.00 49996.10 26.26 2015-01-07 18:37:01.000 007 33382.04 613.91 49996.10 26.27 2015-01-07 18:37:02.000 007 33382.18 613.76 49996.10 26.26 2015-01-07 18:37:03.000 007 33382.07 613.68 49996.10 26.27 2015-01-07 18:37:04.000 007 33382.06 613.62 49996.10 26.26 2015-01-07 18:37:05.000 007 33382.19 613.66 49996.10 26.26 2015-01-07 18:37:06.000 007 33382.08 613.83 49996.10 26.26 2015-01-07 18:37:06.000 007 33382.05 613.79 49996.10 26.26 2015-01-07 18:37:08.000 007 33382.07 613.70 49996.10 26.26 2015-01-07 18:37:09.000 007 33382.08 613.66 49996.10 26.26 2015-01-07 18:37:10.000 007 33382.05 613.48 49996.10 26.26 2015-01-07 18:37:11.000 007 33382.03 613.34 49996.10 26.27 2015-01-07 18:37:12.000 007 33382.11 613.38 49996.10 26.26 2015-01-07 18:37:13.000 007 33382.14 613.39 49996.10 26.27 2015-01-07 18:37:14.000 007 33382.15 613.31 49996.10 26.27 2015-01-07 18:37:15.000 007 33382.21 613.25 49996.10 26.26 2015-01-07 18:37:16.000 007 33382.22 613.24 49996.10 26.27 2015-01-07 18:37:17.000 007 33382.10 613.25 49996.10 26.27 2015-01-07 18:37:18.000 007 33382.08 613.33 49996.10 26.27 2015-01-07 18:37:19.000 007 33382.14 613.51 49996.10 26.26 2015-01-07 18:37:19.000 007 33382.14 613.80 49996.10 26.26 2015-01-07 18:37:21.000 007 33382.07 613.91 49996.10 26.26 2015-01-07 18:37:22.000 007 33382.08 613.97 49996.10 26.26 2015-01-07 18:37:23.000 007 33382.09 614.10 49996.10 26.27 2015-01-07 18:37:24.000 007 33382.03 614.14 49996.10 26.27 2015-01-07 18:37:25.000 007 33382.15 614.22 49996.10 26.27 2015-01-07 18:37:26.000 007 33382.18 614.28 49996.10 26.27 2015-01-07 18:37:27.000 007 33382.11 614.37 49996.10 26.27 2015-01-07 18:37:28.000 007 33382.10 614.45 49996.10 26.26 2015-01-07 18:37:29.000 007 33382.08 614.34 49996.10 26.27 2015-01-07 18:37:30.000 007 33382.08 614.28 49996.10 26.27 2015-01-07 18:37:31.000 007 33382.14 614.30 49996.10 26.26 2015-01-07 18:37:32.000 007 33382.14 614.38 49996.10 26.27 2015-01-07 18:37:33.000 007 33382.08 614.34 49996.10 26.27 2015-01-07 18:37:34.000 007 33382.06 614.19 49996.10 26.27 2015-01-07 18:37:35.000 007 33382.17 614.13 49996.10 26.27 2015-01-07 18:37:36.000 007 33382.13 614.03 49996.10 26.26 2015-01-07 18:37:37.000 007 33382.08 613.98 49996.10 26.26 2015-01-07 18:37:38.000 007 33382.13 613.98 49996.10 26.27 2015-01-07 18:37:39.000 007 33382.04 613.99 49996.10 26.27 2015-01-07 18:37:40.000 007 33382.16 614.13 49996.10 26.27 2015-01-07 18:37:41.000 007 33382.14 614.07 49996.10 26.27 2015-01-07 18:37:42.000 007 33382.11 613.99 49996.10 26.27 2015-01-07 18:37:43.000 007 33382.16 613.85 49996.10 26.27 2015-01-07 18:37:44.000 007 33382.12 613.75 49996.10 26.27 2015-01-07 18:37:45.000 007 33382.22 613.77 49996.10 26.27 2015-01-07 18:37:46.000 007 33382.11 613.75 49996.10 26.27 2015-01-07 18:37:47.000 007 33382.12 613.89 49996.10 26.26 2015-01-07 18:37:48.000 007 33382.12 613.84 49996.10 26.27 2015-01-07 18:37:49.000 007 33382.21 613.71 49996.10 26.26 2015-01-07 18:37:50.000 007 33382.16 613.60 49996.10 26.27 2015-01-07 18:37:51.000 007 33382.11 613.53 49996.10 26.26 2015-01-07 18:37:52.000 007 33382.26 613.53 49996.10 26.27 2015-01-07 18:37:53.000 007 33382.31 613.36 49996.10 26.26 2015-01-07 18:37:54.000 007 33382.27 613.33 49996.10 26.26 2015-01-07 18:37:55.000 007 33382.28 613.25 49996.10 26.26 2015-01-07 18:37:56.000 007 33382.25 613.25 49996.10 26.26 2015-01-07 18:37:57.000 007 33382.36 613.23 49996.10 26.27 2015-01-07 18:37:58.000 007 33382.29 613.26 49996.10 26.26 2015-01-07 18:37:59.000 007 33382.29 613.21 49996.10 26.27 2015-01-07 18:38:00.000 007 33382.25 613.27 49996.10 26.27 2015-01-07 18:38:00.000 007 33382.41 613.21 49996.10 26.27 2015-01-07 18:38:02.000 007 33382.43 613.25 49996.10 26.26 2015-01-07 18:38:03.000 007 33382.40 613.15 49996.10 26.26 2015-01-07 18:38:04.000 007 33382.52 613.17 49996.10 26.27 2015-01-07 18:38:05.000 007 33382.47 612.99 49996.10 26.27 2015-01-07 18:38:06.000 007 33382.49 612.93 49996.10 26.26 2015-01-07 18:38:07.000 007 33382.48 613.06 49996.10 26.26 2015-01-07 18:38:08.000 007 33382.51 613.14 49996.10 26.27 2015-01-07 18:38:09.000 007 33382.48 613.17 49996.10 26.26 2015-01-07 18:38:10.000 007 33382.60 613.30 49996.10 26.26 2015-01-07 18:38:11.000 007 33382.64 613.29 49996.10 26.26 2015-01-07 18:38:12.000 007 33382.61 613.30 49996.10 26.26 2015-01-07 18:38:13.000 007 33382.65 613.33 49996.10 26.26 2015-01-07 18:38:13.000 007 33382.69 613.25 49996.10 26.26 2015-01-07 18:38:15.000 007 33382.58 613.22 49996.10 26.26 2015-01-07 18:38:16.000 007 33382.72 613.14 49996.10 26.26 2015-01-07 18:38:17.000 007 33382.72 613.12 49996.10 26.26 2015-01-07 18:38:18.000 007 33382.69 613.06 49996.10 26.26 2015-01-07 18:38:19.000 007 33382.68 613.02 49996.10 26.27 2015-01-07 18:38:20.000 007 33382.72 612.96 49996.10 26.26 2015-01-07 18:38:21.000 007 33382.79 612.96 49996.10 26.26 2015-01-07 18:38:22.000 007 33382.85 612.93 49996.10 26.26 2015-01-07 18:38:23.000 007 33382.85 613.05 49996.10 26.26 2015-01-07 18:38:24.000 007 33382.77 613.08 49996.10 26.27 2015-01-07 18:38:25.000 007 33382.88 613.03 49996.10 26.27 2015-01-07 18:38:26.000 007 33382.88 613.02 49996.10 26.26 2015-01-07 18:38:27.000 007 33382.97 613.03 49996.10 26.26 2015-01-07 18:38:28.000 007 33382.72 612.93 49996.10 26.27 2015-01-07 18:38:29.000 007 33382.89 612.77 49996.10 26.27 2015-01-07 18:38:30.000 007 33382.79 612.70 49996.10 26.27 2015-01-07 18:38:31.000 007 33382.90 612.68 49996.10 26.27 2015-01-07 18:38:32.000 007 33382.86 612.56 49996.10 26.27 2015-01-07 18:38:33.000 007 33382.84 612.51 49996.10 26.27 2015-01-07 18:38:34.000 007 33382.90 612.45 49996.10 26.27 2015-01-07 18:38:35.000 007 33382.79 612.30 49996.10 26.27 2015-01-07 18:38:36.000 007 33382.84 612.18 49996.10 26.27 2015-01-07 18:38:37.000 007 33382.87 612.06 49996.10 26.27 2015-01-07 18:38:38.000 007 33382.88 612.05 49996.10 26.27 2015-01-07 18:38:39.000 007 33382.81 611.95 49996.10 26.27 2015-01-07 18:38:40.000 007 33382.87 611.92 49996.10 26.27 2015-01-07 18:38:41.000 007 33382.76 611.79 49996.10 26.27 2015-01-07 18:38:42.000 007 33382.90 611.82 49996.10 26.27 2015-01-07 18:38:43.000 007 33382.85 611.93 49996.10 26.27 2015-01-07 18:38:44.000 007 33382.80 611.94 49996.10 26.27 2015-01-07 18:38:45.000 007 33382.78 611.96 49996.10 26.27 2015-01-07 18:38:46.000 007 33382.76 611.84 49996.10 26.27 2015-01-07 18:38:47.000 007 33382.75 611.75 49996.10 26.27 2015-01-07 18:38:48.000 007 33382.72 611.72 49996.10 26.27 2015-01-07 18:38:49.000 007 33382.74 611.50 49996.10 26.27 2015-01-07 18:38:50.000 007 33382.75 611.47 49996.10 26.27 2015-01-07 18:38:51.000 007 33382.74 611.40 49996.10 26.27 2015-01-07 18:38:52.000 007 33382.76 611.30 49996.10 26.27 2015-01-07 18:38:53.000 007 33382.67 611.28 49996.10 26.27 2015-01-07 18:38:54.000 007 33382.65 611.24 49996.10 26.27 2015-01-07 18:38:54.000 007 33382.71 611.14 49996.10 26.27 2015-01-07 18:38:56.000 007 33382.58 611.01 49996.10 26.27 2015-01-07 18:38:57.000 007 33382.59 610.97 49996.10 26.27 2015-01-07 18:38:58.000 007 33382.61 610.84 49996.10 26.27 2015-01-07 18:38:59.000 007 33382.54 610.71 49996.10 26.27 2015-01-07 18:39:00.000 007 33382.53 610.63 49996.10 26.27 2015-01-07 18:39:01.000 007 33382.53 610.67 49996.10 26.27 2015-01-07 18:39:02.000 007 33382.44 610.61 49996.10 26.27 2015-01-07 18:39:03.000 007 33382.53 610.57 49996.10 26.27 2015-01-07 18:39:04.000 007 33382.44 610.65 49996.10 26.27 2015-01-07 18:39:05.000 007 33382.51 610.64 49996.10 26.27 2015-01-07 18:39:06.000 007 33382.54 610.68 49996.10 26.27 2015-01-07 18:39:07.000 007 33382.43 610.64 49996.10 26.27 2015-01-07 18:39:07.000 007 33382.34 610.55 49996.10 26.27 2015-01-07 18:39:09.000 007 33382.49 610.60 49996.10 26.27 2015-01-07 18:39:10.000 007 33382.33 610.57 49996.10 26.27 2015-01-07 18:39:11.000 007 33382.41 610.52 49996.10 26.27 2015-01-07 18:39:12.000 007 33382.35 610.50 49996.10 26.27 2015-01-07 18:39:13.000 007 33382.38 610.62 49996.10 26.27 2015-01-07 18:39:14.000 007 33382.31 610.69 49996.10 26.27 2015-01-07 18:39:15.000 007 33382.20 610.71 49996.10 26.27 2015-01-07 18:39:16.000 007 33382.32 610.99 49996.10 26.27 2015-01-07 18:39:17.000 007 33382.28 611.45 49996.10 26.27 2015-01-07 18:39:18.000 007 33382.25 611.71 49996.10 26.27 2015-01-07 18:39:19.000 007 33382.26 612.00 49996.10 26.27 2015-01-07 18:39:20.000 007 33382.26 612.09 49996.10 26.27 2015-01-07 18:39:21.000 007 33382.22 612.14 49996.10 26.27 2015-01-07 18:39:22.000 007 33382.41 612.18 49996.10 26.27 2015-01-07 18:39:23.000 007 33382.14 612.27 49996.10 26.27 2015-01-07 18:39:24.000 007 33382.11 612.30 49996.10 26.27 2015-01-07 18:39:25.000 007 33382.21 612.27 49996.10 26.27 2015-01-07 18:39:26.000 007 33382.23 612.17 49996.10 26.27 2015-01-07 18:39:27.000 007 33382.27 612.10 49996.10 26.27 2015-01-07 18:39:28.000 007 33382.19 612.14 49996.10 26.27 2015-01-07 18:39:29.000 007 33382.19 612.18 49996.10 26.27 2015-01-07 18:39:30.000 007 33382.13 612.20 49996.10 26.27 2015-01-07 18:39:31.000 007 33382.19 612.19 49996.10 26.27 2015-01-07 18:39:32.000 007 33382.27 612.09 49996.10 26.27 2015-01-07 18:39:33.000 007 33382.22 612.14 49996.10 26.27 2015-01-07 18:39:34.000 007 33382.22 612.10 49996.10 26.27 2015-01-07 18:39:35.000 007 33382.12 612.10 49996.10 26.27 2015-01-07 18:39:36.000 007 33382.15 612.05 49996.10 26.27 2015-01-07 18:39:37.000 007 33382.16 611.87 49996.10 26.27 2015-01-07 18:39:38.000 007 33382.13 611.73 49996.10 26.27 2015-01-07 18:39:39.000 007 33382.12 611.64 49996.10 26.27 2015-01-07 18:39:40.000 007 33382.10 611.51 49996.10 26.27 2015-01-07 18:39:41.000 007 33382.16 611.44 49996.10 26.27 2015-01-07 18:39:42.000 007 33382.10 611.41 49996.10 26.27 2015-01-07 18:39:43.000 007 33382.16 611.35 49996.10 26.27 2015-01-07 18:39:44.000 007 33382.17 611.25 49996.10 26.27 2015-01-07 18:39:45.000 007 33382.19 611.31 49996.10 26.27 2015-01-07 18:39:46.000 007 33382.03 611.30 49996.10 26.27 2015-01-07 18:39:47.000 007 33382.07 611.33 49996.10 26.27 2015-01-07 18:39:48.000 007 33382.08 611.32 49996.10 26.27 2015-01-07 18:39:48.000 007 33382.08 611.29 49996.10 26.27 2015-01-07 18:39:50.000 007 33382.07 611.10 49996.10 26.27 2015-01-07 18:39:51.000 007 33381.95 611.05 49996.10 26.27 2015-01-07 18:39:52.000 007 33382.10 611.09 49996.10 26.27 2015-01-07 18:39:53.000 007 33381.94 611.01 49996.10 26.27 2015-01-07 18:39:54.000 007 33381.99 610.91 49996.10 26.27 2015-01-07 18:39:55.000 007 33382.00 610.78 49996.10 26.27 2015-01-07 18:39:56.000 007 33382.06 610.61 49996.10 26.27 2015-01-07 18:39:57.000 007 33382.05 610.52 49996.10 26.27 2015-01-07 18:39:58.000 007 33382.00 610.44 49996.10 26.27 2015-01-07 18:39:59.000 007 33381.95 610.31 49996.10 26.27 2015-01-07 18:40:00.000 007 33381.92 610.25 49996.10 26.27 2015-01-07 18:40:01.000 007 33382.00 610.04 49996.10 26.27 2015-01-07 18:40:01.000 007 33382.00 609.85 49996.10 26.27 2015-01-07 18:40:03.000 007 33381.89 609.79 49996.10 26.27 2015-01-07 18:40:04.000 007 33382.01 609.69 49996.10 26.27 2015-01-07 18:40:05.000 007 33381.94 609.74 49996.10 26.27 2015-01-07 18:40:06.000 007 33381.98 609.74 49996.10 26.27 2015-01-07 18:40:07.000 007 33382.04 609.76 49996.10 26.27 2015-01-07 18:40:08.000 007 33381.93 609.69 49996.10 26.27 2015-01-07 18:40:09.000 007 33381.99 609.62 49996.10 26.27 2015-01-07 18:40:10.000 007 33381.88 609.54 49996.10 26.27 2015-01-07 18:40:11.000 007 33382.05 609.54 49996.10 26.27 2015-01-07 18:40:12.000 007 33381.97 609.47 49996.10 26.27 2015-01-07 18:40:13.000 007 33382.04 609.45 49996.10 26.27 2015-01-07 18:40:14.000 007 33382.06 609.48 49996.10 26.27 2015-01-07 18:40:15.000 007 33382.07 609.55 49996.10 26.27 2015-01-07 18:40:16.000 007 33382.02 609.57 49996.10 26.27 2015-01-07 18:40:17.000 007 33382.03 609.49 49996.10 26.27 2015-01-07 18:40:18.000 007 33381.97 609.46 49996.10 26.27 2015-01-07 18:40:19.000 007 33382.04 609.71 49996.10 26.27 2015-01-07 18:40:20.000 007 33382.09 609.71 49996.10 26.27 2015-01-07 18:40:21.000 007 33382.08 609.65 49996.10 26.27 2015-01-07 18:40:22.000 007 33382.07 609.64 49996.10 26.27 2015-01-07 18:40:23.000 007 33382.13 609.60 49996.10 26.27 2015-01-07 18:40:24.000 007 33382.08 609.60 49996.10 26.27 2015-01-07 18:40:25.000 007 33382.00 609.60 49996.10 26.27 2015-01-07 18:40:26.000 007 33382.11 609.54 49996.10 26.27 2015-01-07 18:40:27.000 007 33382.11 609.50 49996.10 26.27 2015-01-07 18:40:28.000 007 33382.15 609.55 49996.10 26.27 2015-01-07 18:40:29.000 007 33382.14 609.47 49996.10 26.27 2015-01-07 18:40:30.000 007 33382.11 609.46 49996.10 26.27 2015-01-07 18:40:31.000 007 33382.10 609.43 49996.10 26.27 2015-01-07 18:40:32.000 007 33382.21 609.44 49996.10 26.27 2015-01-07 18:40:33.000 007 33382.13 609.39 49996.10 26.27 2015-01-07 18:40:34.000 007 33382.08 609.30 49996.10 26.27 2015-01-07 18:40:35.000 007 33382.18 609.17 49996.10 26.27 2015-01-07 18:40:36.000 007 33382.10 609.18 49996.10 26.27 2015-01-07 18:40:37.000 007 33382.17 609.12 49996.10 26.27 2015-01-07 18:40:38.000 007 33382.23 609.00 49996.10 26.27 2015-01-07 18:40:39.000 007 33382.04 609.05 49996.10 26.27 2015-01-07 18:40:40.000 007 33382.21 609.03 49996.10 26.27 2015-01-07 18:40:41.000 007 33382.13 608.95 49996.10 26.27 2015-01-07 18:40:42.000 007 33382.18 608.89 49996.10 26.27 2015-01-07 18:40:42.000 007 33382.20 608.98 49996.10 26.27 2015-01-07 18:40:44.000 007 33382.18 608.90 49996.10 26.27 2015-01-07 18:40:45.000 007 33382.17 608.82 49996.10 26.27 2015-01-07 18:40:46.000 007 33382.13 608.73 49996.10 26.27 2015-01-07 18:40:47.000 007 33382.28 608.67 49996.10 26.27 2015-01-07 18:40:48.000 007 33382.22 608.60 49996.10 26.27 2015-01-07 18:40:49.000 007 33382.28 608.47 49996.10 26.27 2015-01-07 18:40:50.000 007 33382.26 608.48 49996.10 26.27 2015-01-07 18:40:51.000 007 33382.28 608.34 49996.10 26.27 2015-01-07 18:40:52.000 007 33382.28 608.16 49996.10 26.27 2015-01-07 18:40:53.000 007 33382.30 608.13 49996.10 26.27 2015-01-07 18:40:54.000 007 33382.27 608.06 49996.10 26.27 2015-01-07 18:40:55.000 007 33382.32 607.97 49996.10 26.27 2015-01-07 18:40:55.000 007 33382.28 607.83 49996.10 26.27 2015-01-07 18:40:57.000 007 33382.38 607.79 49996.10 26.27 2015-01-07 18:40:58.000 007 33382.44 607.71 49996.10 26.27 2015-01-07 18:40:59.000 007 33382.28 607.50 49996.10 26.27 2015-01-07 18:41:00.000 007 33382.34 607.44 49996.10 26.27 2015-01-07 18:41:01.000 007 33382.36 607.36 49996.10 26.27 2015-01-07 18:41:02.000 007 33382.54 607.38 49996.10 26.27 2015-01-07 18:41:03.000 007 33382.36 607.34 49996.10 26.27 2015-01-07 18:41:04.000 007 33382.44 607.26 49996.10 26.27 2015-01-07 18:41:05.000 007 33382.42 607.34 49996.10 26.27 2015-01-07 18:41:06.000 007 33382.43 607.25 49996.10 26.27 2015-01-07 18:41:07.000 007 33382.48 607.08 49996.10 26.27 2015-01-07 18:41:08.000 007 33382.50 607.03 49996.10 26.27 2015-01-07 18:41:09.000 007 33382.46 606.99 49996.10 26.27 2015-01-07 18:41:10.000 007 33382.59 606.90 49996.10 26.27 2015-01-07 18:41:11.000 007 33382.58 606.75 49996.10 26.27 2015-01-07 18:41:12.000 007 33382.51 606.68 49996.10 26.27 2015-01-07 18:41:13.000 007 33382.66 606.61 49996.10 26.27 2015-01-07 18:41:14.000 007 33382.63 606.49 49996.10 26.27 2015-01-07 18:41:15.000 007 33382.64 606.51 49996.10 26.27 2015-01-07 18:41:16.000 007 33382.56 606.31 49996.10 26.27 2015-01-07 18:41:17.000 007 33382.74 606.33 49996.10 26.27 2015-01-07 18:41:18.000 007 33382.70 606.30 49996.10 26.27 2015-01-07 18:41:19.000 007 33382.66 606.24 49996.10 26.27 2015-01-07 18:41:20.000 007 33382.68 606.13 49996.10 26.27 2015-01-07 18:41:21.000 007 33382.59 606.13 49996.10 26.27 2015-01-07 18:41:22.000 007 33382.80 606.15 49996.10 26.27 2015-01-07 18:41:23.000 007 33382.65 606.00 49996.10 26.27 2015-01-07 18:41:24.000 007 33382.69 605.96 49996.10 26.27 2015-01-07 18:41:25.000 007 33382.75 605.96 49996.10 26.27 2015-01-07 18:41:26.000 007 33382.81 605.88 49996.10 26.27 2015-01-07 18:41:27.000 007 33382.87 605.88 49996.10 26.27 2015-01-07 18:41:28.000 007 33382.66 606.11 49996.10 26.27 2015-01-07 18:41:29.000 007 33382.87 606.19 49996.10 26.27 2015-01-07 18:41:30.000 007 33382.86 606.18 49996.10 26.27 2015-01-07 18:41:31.000 007 33382.86 606.14 49996.10 26.27 2015-01-07 18:41:32.000 007 33382.88 606.05 49996.10 26.27 2015-01-07 18:41:33.000 007 33382.82 605.94 49996.10 26.27 2015-01-07 18:41:34.000 007 33382.90 605.86 49996.10 26.27 2015-01-07 18:41:35.000 007 33382.85 605.73 49996.10 26.27 2015-01-07 18:41:36.000 007 33382.94 605.68 49996.10 26.27 2015-01-07 18:41:36.000 007 33382.96 605.78 49996.10 26.27 2015-01-07 18:41:38.000 007 33382.98 605.84 49996.10 26.27 2015-01-07 18:41:39.000 007 33382.91 605.85 49996.10 26.27 2015-01-07 18:41:40.000 007 33383.01 605.89 49996.10 26.27 2015-01-07 18:41:41.000 007 33383.06 605.87 49996.10 26.27 2015-01-07 18:41:42.000 007 33383.05 605.82 49996.10 26.27 2015-01-07 18:41:43.000 007 33383.08 605.72 49996.10 26.27 2015-01-07 18:41:44.000 007 33383.22 605.59 49996.10 26.27 2015-01-07 18:41:45.000 007 33383.14 605.53 49996.10 26.27 2015-01-07 18:41:46.000 007 33383.07 605.43 49996.10 26.27 2015-01-07 18:41:47.000 007 33383.22 605.40 49996.10 26.27 2015-01-07 18:41:48.000 007 33383.21 605.34 49996.10 26.27 2015-01-07 18:41:49.000 007 33383.25 605.26 49996.10 26.27 2015-01-07 18:41:49.000 007 33383.24 605.18 49996.10 26.27 2015-01-07 18:41:51.000 007 33383.34 605.10 49996.10 26.27 2015-01-07 18:41:52.000 007 33383.27 605.09 49996.10 26.27 2015-01-07 18:41:53.000 007 33383.32 605.12 49996.10 26.27 2015-01-07 18:41:54.000 007 33383.31 605.11 49996.10 26.27 2015-01-07 18:41:55.000 007 33383.47 605.01 49996.10 26.27 2015-01-07 18:41:56.000 007 33383.45 604.91 49996.10 26.27 2015-01-07 18:41:57.000 007 33383.48 604.85 49996.10 26.27 2015-01-07 18:41:58.000 007 33383.41 604.72 49996.10 26.27 2015-01-07 18:41:59.000 007 33383.44 604.69 49996.10 26.27 2015-01-07 18:42:00.000 007 33383.41 604.66 49996.10 26.27 2015-01-07 18:42:01.000 007 33383.56 604.55 49996.10 26.27 2015-01-07 18:42:02.000 007 33383.54 604.45 49996.10 26.27 2015-01-07 18:42:03.000 007 33383.59 604.46 49996.10 26.27 2015-01-07 18:42:04.000 007 33383.48 604.36 49996.10 26.27 2015-01-07 18:42:05.000 007 33383.65 604.33 49996.10 26.27 2015-01-07 18:42:06.000 007 33383.60 604.31 49996.10 26.27 2015-01-07 18:42:07.000 007 33383.60 604.18 49996.10 26.27 2015-01-07 18:42:08.000 007 33383.59 604.22 49996.10 26.27 2015-01-07 18:42:09.000 007 33383.61 604.20 49996.10 26.27 2015-01-07 18:42:10.000 007 33383.57 604.09 49996.10 26.27 2015-01-07 18:42:11.000 007 33383.68 604.01 49996.10 26.27 2015-01-07 18:42:12.000 007 33383.59 603.91 49996.10 26.27 2015-01-07 18:42:13.000 007 33383.72 603.78 49996.10 26.27 2015-01-07 18:42:14.000 007 33383.72 603.65 49996.10 26.27 2015-01-07 18:42:15.000 007 33383.63 603.54 49996.10 26.27 2015-01-07 18:42:16.000 007 33383.80 603.50 49996.10 26.27 2015-01-07 18:42:17.000 007 33383.54 603.38 49996.10 26.27 2015-01-07 18:42:18.000 007 33383.69 603.29 49996.10 26.27 2015-01-07 18:42:19.000 007 33383.68 603.26 49996.10 26.27 2015-01-07 18:42:20.000 007 33383.69 603.12 49996.10 26.27 2015-01-07 18:42:21.000 007 33383.63 603.04 49996.10 26.27 2015-01-07 18:42:22.000 007 33383.62 602.95 49996.10 26.27 2015-01-07 18:42:23.000 007 33383.67 602.78 49996.10 26.27 2015-01-07 18:42:24.000 007 33383.57 602.65 49996.10 26.27 2015-01-07 18:42:25.000 007 33383.65 602.57 49996.10 26.27 2015-01-07 18:42:26.000 007 33383.69 602.43 49996.10 26.27 2015-01-07 18:42:27.000 007 33383.58 602.35 49996.10 26.27 2015-01-07 18:42:28.000 007 33383.63 602.21 49996.10 26.27 2015-01-07 18:42:29.000 007 33383.67 602.08 49996.10 26.27 2015-01-07 18:42:30.000 007 33383.56 601.98 49996.10 26.27 2015-01-07 18:42:30.000 007 33383.66 601.78 49996.10 26.27 2015-01-07 18:42:32.000 007 33383.65 601.56 49996.10 26.27 2015-01-07 18:42:33.000 007 33383.57 601.45 49996.10 26.27 2015-01-07 18:42:34.000 007 33383.72 601.32 49996.10 26.27 2015-01-07 18:42:35.000 007 33383.66 601.20 49996.10 26.27 2015-01-07 18:42:36.000 007 33383.68 601.08 49996.10 26.27 2015-01-07 18:42:37.000 007 33383.68 600.93 49996.10 26.27 2015-01-07 18:42:38.000 007 33383.73 600.82 49996.10 26.27 2015-01-07 18:42:39.000 007 33383.71 600.71 49996.10 26.27 2015-01-07 18:42:40.000 007 33383.68 600.55 49996.10 26.27 2015-01-07 18:42:41.000 007 33383.68 600.36 49996.10 26.27 2015-01-07 18:42:42.000 007 33383.67 600.24 49996.10 26.27 2015-01-07 18:42:43.000 007 33383.62 600.12 49996.10 26.27 2015-01-07 18:42:43.000 007 33383.72 600.02 49996.10 26.27 2015-01-07 18:42:45.000 007 33383.81 599.92 49996.10 26.27 2015-01-07 18:42:46.000 007 33383.72 599.91 49996.10 26.27 2015-01-07 18:42:47.000 007 33383.80 599.83 49996.10 26.27 2015-01-07 18:42:48.000 007 33383.74 599.80 49996.10 26.27 2015-01-07 18:42:49.000 007 33383.74 599.72 49996.10 26.27 2015-01-07 18:42:50.000 007 33383.76 599.70 49996.10 26.27 2015-01-07 18:42:51.000 007 33383.77 599.64 49996.10 26.27 2015-01-07 18:42:52.000 007 33383.75 599.48 49996.10 26.27 2015-01-07 18:42:53.000 007 33383.73 599.34 49996.10 26.27 2015-01-07 18:42:54.000 007 33383.76 599.30 49996.10 26.27 2015-01-07 18:42:55.000 007 33383.83 599.35 49996.10 26.27 2015-01-07 18:42:56.000 007 33383.80 599.27 49996.10 26.27 2015-01-07 18:42:57.000 007 33383.75 599.20 49996.10 26.27 2015-01-07 18:42:58.000 007 33383.81 599.16 49996.10 26.27 2015-01-07 18:42:59.000 007 33383.86 599.13 49996.10 26.27 2015-01-07 18:43:00.000 007 33383.66 599.10 49996.10 26.27 2015-01-07 18:43:01.000 007 33383.82 599.01 49996.10 26.27 2015-01-07 18:43:02.000 007 33383.67 599.01 49996.10 26.27 2015-01-07 18:43:03.000 007 33383.63 599.06 49996.10 26.27 2015-01-07 18:43:04.000 007 33383.80 599.04 49996.10 26.27 2015-01-07 18:43:05.000 007 33383.71 598.98 49996.10 26.27 2015-01-07 18:43:06.000 007 33383.64 598.99 49996.10 26.27 2015-01-07 18:43:07.000 007 33383.67 598.83 49996.10 26.27 2015-01-07 18:43:08.000 007 33383.58 598.77 49996.10 26.27 2015-01-07 18:43:09.000 007 33383.57 598.66 49996.10 26.27 2015-01-07 18:43:10.000 007 33383.61 598.54 49996.10 26.27 2015-01-07 18:43:11.000 007 33383.57 598.47 49996.10 26.27 2015-01-07 18:43:12.000 007 33383.62 598.39 49996.10 26.27 2015-01-07 18:43:13.000 007 33383.65 598.40 49996.10 26.27 2015-01-07 18:43:14.000 007 33383.63 598.30 49996.10 26.27 2015-01-07 18:43:15.000 007 33383.63 598.21 49996.10 26.27 2015-01-07 18:43:16.000 007 33383.53 598.14 49996.10 26.27 2015-01-07 18:43:17.000 007 33383.57 598.11 49996.10 26.27 2015-01-07 18:43:18.000 007 33383.54 598.22 49996.10 26.27 2015-01-07 18:43:19.000 007 33383.56 598.38 49996.10 26.27 2015-01-07 18:43:20.000 007 33383.50 598.73 49996.10 26.27 2015-01-07 18:43:21.000 007 33383.58 598.86 49996.10 26.27 2015-01-07 18:43:22.000 007 33383.56 598.74 49996.10 26.27 2015-01-07 18:43:23.000 007 33383.49 598.77 49996.10 26.27 2015-01-07 18:43:24.000 007 33383.44 598.81 49996.10 26.27 2015-01-07 18:43:24.000 007 33383.37 598.84 49996.10 26.27 2015-01-07 18:43:26.000 007 33383.49 598.93 49996.10 26.27 2015-01-07 18:43:27.000 007 33383.41 598.89 49996.10 26.27 2015-01-07 18:43:28.000 007 33383.37 599.02 49996.10 26.27 2015-01-07 18:43:29.000 007 33383.38 598.93 49996.10 26.27 2015-01-07 18:43:30.000 007 33383.34 598.93 49996.10 26.27 2015-01-07 18:43:31.000 007 33383.41 599.04 49996.10 26.27 2015-01-07 18:43:32.000 007 33383.40 598.98 49996.10 26.27 2015-01-07 18:43:33.000 007 33383.26 598.97 49996.10 26.27 2015-01-07 18:43:34.000 007 33383.33 598.77 49996.10 26.27 2015-01-07 18:43:35.000 007 33383.32 598.86 49996.10 26.27 2015-01-07 18:43:36.000 007 33383.29 598.78 49996.10 26.27 2015-01-07 18:43:37.000 007 33383.26 598.76 49996.10 26.27 2015-01-07 18:43:37.000 007 33383.19 598.75 49996.10 26.27 2015-01-07 18:43:39.000 007 33383.32 598.74 49996.10 26.27 2015-01-07 18:43:40.000 007 33383.25 598.70 49996.10 26.27 2015-01-07 18:43:41.000 007 33383.13 598.58 49996.10 26.27 2015-01-07 18:43:42.000 007 33383.13 598.46 49996.10 26.27 2015-01-07 18:43:43.000 007 33383.15 598.43 49996.10 26.27 2015-01-07 18:43:44.000 007 33383.15 598.38 49996.10 26.27 2015-01-07 18:43:45.000 007 33383.12 598.36 49996.10 26.27 2015-01-07 18:43:46.000 007 33383.09 598.32 49996.10 26.27 2015-01-07 18:43:47.000 007 33383.09 598.32 49996.10 26.27 2015-01-07 18:43:48.000 007 33383.00 598.28 49996.10 26.27 2015-01-07 18:43:49.000 007 33383.04 598.25 49996.10 26.27 2015-01-07 18:43:50.000 007 33383.05 598.16 49996.10 26.27 2015-01-07 18:43:51.000 007 33383.04 598.21 49996.10 26.27 2015-01-07 18:43:52.000 007 33383.00 598.14 49996.10 26.27 2015-01-07 18:43:53.000 007 33382.98 598.28 49996.10 26.27 2015-01-07 18:43:54.000 007 33383.03 598.31 49996.10 26.27 2015-01-07 18:43:55.000 007 33383.00 598.20 49996.10 26.27 2015-01-07 18:43:56.000 007 33383.02 598.05 49996.10 26.27 2015-01-07 18:43:57.000 007 33383.01 597.98 49996.10 26.27 2015-01-07 18:43:58.000 007 33382.92 597.83 49996.10 26.27 2015-01-07 18:43:59.000 007 33383.01 597.67 49996.10 26.27 2015-01-07 18:44:00.000 007 33382.95 597.64 49996.10 26.27 2015-01-07 18:44:01.000 007 33382.95 597.54 49996.10 26.27 2015-01-07 18:44:02.000 007 33382.99 597.45 49996.10 26.27 2015-01-07 18:44:03.000 007 33382.91 597.50 49996.10 26.27 2015-01-07 18:44:04.000 007 33382.91 597.39 49996.10 26.27 2015-01-07 18:44:05.000 007 33382.99 597.26 49996.10 26.27 2015-01-07 18:44:06.000 007 33382.96 597.21 49996.10 26.27 2015-01-07 18:44:07.000 007 33383.00 597.05 49996.10 26.27 2015-01-07 18:44:08.000 007 33382.97 596.95 49996.10 26.27 2015-01-07 18:44:09.000 007 33383.04 596.86 49996.10 26.27 2015-01-07 18:44:10.000 007 33383.05 596.68 49996.10 26.27 2015-01-07 18:44:11.000 007 33383.03 596.55 49996.10 26.27 2015-01-07 18:44:12.000 007 33382.98 596.45 49996.10 26.27 2015-01-07 18:44:13.000 007 33383.10 596.27 49996.10 26.27 2015-01-07 18:44:14.000 007 33383.01 596.10 49996.10 26.27 2015-01-07 18:44:15.000 007 33383.07 596.04 49996.10 26.27 2015-01-07 18:44:16.000 007 33383.06 595.89 49996.10 26.27 2015-01-07 18:44:17.000 007 33383.10 595.72 49996.10 26.27 2015-01-07 18:44:18.000 007 33383.07 595.63 49996.10 26.27 2015-01-07 18:44:18.000 007 33383.03 595.49 49996.10 26.27 2015-01-07 18:44:20.000 007 33383.13 595.20 49996.10 26.27 2015-01-07 18:44:21.000 007 33383.12 595.15 49996.10 26.27 2015-01-07 18:44:22.000 007 33383.21 594.95 49996.10 26.27 2015-01-07 18:44:23.000 007 33383.24 594.84 49996.10 26.27 2015-01-07 18:44:24.000 007 33383.03 594.75 49996.10 26.27 2015-01-07 18:44:25.000 007 33383.14 594.62 49996.10 26.27 2015-01-07 18:44:26.000 007 33383.09 594.38 49996.10 26.27 2015-01-07 18:44:27.000 007 33383.05 594.36 49996.10 26.27 2015-01-07 18:44:28.000 007 33383.10 594.31 49996.10 26.27 2015-01-07 18:44:29.000 007 33383.16 594.28 49996.10 26.27 2015-01-07 18:44:30.000 007 33383.07 594.28 49996.10 26.27 2015-01-07 18:44:31.000 007 33383.06 594.16 49996.10 26.27 2015-01-07 18:44:31.000 007 33383.08 594.18 49996.10 26.27 2015-01-07 18:44:33.000 007 33383.14 594.21 49996.10 26.27 2015-01-07 18:44:34.000 007 33383.10 594.29 49996.10 26.27 2015-01-07 18:44:35.000 007 33383.13 594.32 49996.10 26.27 2015-01-07 18:44:36.000 007 33383.10 594.38 49996.10 26.27 2015-01-07 18:44:37.000 007 33383.14 594.35 49996.10 26.27 2015-01-07 18:44:38.000 007 33383.09 594.43 49996.10 26.27 2015-01-07 18:44:39.000 007 33383.13 594.41 49996.10 26.27 2015-01-07 18:44:40.000 007 33383.08 594.61 49996.10 26.27 2015-01-07 18:44:41.000 007 33383.17 594.58 49996.10 26.27 2015-01-07 18:44:42.000 007 33383.16 594.57 49996.10 26.27 2015-01-07 18:44:43.000 007 33383.13 594.64 49996.10 26.27 2015-01-07 18:44:44.000 007 33383.19 594.79 49996.10 26.27 2015-01-07 18:44:45.000 007 33383.13 594.76 49996.10 26.27 2015-01-07 18:44:46.000 007 33383.18 594.87 49996.10 26.27 2015-01-07 18:44:47.000 007 33383.18 594.85 49996.10 26.27 2015-01-07 18:44:48.000 007 33383.10 594.81 49996.10 26.27 2015-01-07 18:44:49.000 007 33383.19 594.94 49996.10 26.27 2015-01-07 18:44:50.000 007 33383.23 594.87 49996.10 26.27 2015-01-07 18:44:51.000 007 33383.23 594.90 49996.10 26.27 2015-01-07 18:44:52.000 007 33383.22 594.90 49996.10 26.27 2015-01-07 18:44:53.000 007 33383.21 594.68 49996.10 26.27 2015-01-07 18:44:54.000 007 33383.24 594.70 49996.10 26.27 2015-01-07 18:44:55.000 007 33383.26 594.63 49996.10 26.27 2015-01-07 18:44:56.000 007 33383.18 594.55 49996.10 26.27 2015-01-07 18:44:57.000 007 33383.10 594.60 49996.10 26.27 2015-01-07 18:44:58.000 007 33383.26 594.62 49996.10 26.27 2015-01-07 18:44:59.000 007 33383.28 594.63 49996.10 26.27 2015-01-07 18:45:00.000 007 33383.34 594.59 49996.10 26.27 2015-01-07 18:45:01.000 007 33383.32 594.62 49996.10 26.27 2015-01-07 18:45:02.000 007 33383.24 594.61 49996.10 26.27 2015-01-07 18:45:03.000 007 33383.32 594.50 49996.10 26.27 2015-01-07 18:45:04.000 007 33383.30 594.42 49996.10 26.27 2015-01-07 18:45:05.000 007 33383.44 594.40 49996.10 26.27 2015-01-07 18:45:06.000 007 33383.37 594.37 49996.10 26.27 2015-01-07 18:45:07.000 007 33383.32 594.27 49996.10 26.27 2015-01-07 18:45:08.000 007 33383.41 594.15 49996.10 26.27 2015-01-07 18:45:09.000 007 33383.46 594.06 49996.10 26.27 2015-01-07 18:45:10.000 007 33383.46 594.04 49996.10 26.27 2015-01-07 18:45:11.000 007 33383.40 594.05 49996.10 26.27 2015-01-07 18:45:12.000 007 33383.43 594.09 49996.10 26.27 2015-01-07 18:45:12.000 007 33383.45 594.14 49996.10 26.27 2015-01-07 18:45:14.000 007 33383.49 594.16 49996.10 26.27 2015-01-07 18:45:15.000 007 33383.45 594.18 49996.10 26.27 2015-01-07 18:45:16.000 007 33383.47 594.22 49996.10 26.27 2015-01-07 18:45:17.000 007 33383.51 594.14 49996.10 26.27 2015-01-07 18:45:18.000 007 33383.48 594.05 49996.10 26.27 2015-01-07 18:45:19.000 007 33383.48 593.98 49996.10 26.27 2015-01-07 18:45:20.000 007 33383.57 593.88 49996.10 26.27 2015-01-07 18:45:21.000 007 33383.53 593.81 49996.10 26.27 2015-01-07 18:45:22.000 007 33383.40 593.68 49996.10 26.27 2015-01-07 18:45:23.000 007 33383.55 593.71 49996.10 26.27 2015-01-07 18:45:24.000 007 33383.49 593.71 49996.10 26.27 2015-01-07 18:45:25.000 007 33383.56 593.59 49996.10 26.27 2015-01-07 18:45:25.000 007 33383.57 593.56 49996.10 26.27 2015-01-07 18:45:27.000 007 33383.48 593.62 49996.10 26.27 2015-01-07 18:45:28.000 007 33383.51 593.72 49996.10 26.27 2015-01-07 18:45:29.000 007 33383.53 593.81 49996.10 26.27 2015-01-07 18:45:30.000 007 33383.56 593.81 49996.10 26.27 2015-01-07 18:45:31.000 007 33383.53 593.70 49996.10 26.27 2015-01-07 18:45:32.000 007 33383.62 593.74 49996.10 26.27 2015-01-07 18:45:33.000 007 33383.65 593.68 49996.10 26.27 2015-01-07 18:45:34.000 007 33383.72 593.83 49996.10 26.27 2015-01-07 18:45:35.000 007 33383.68 594.00 49996.10 26.27 2015-01-07 18:45:36.000 007 33383.60 594.00 49996.10 26.27 2015-01-07 18:45:37.000 007 33383.69 593.95 49996.10 26.27 2015-01-07 18:45:38.000 007 33383.74 594.00 49996.10 26.27 2015-01-07 18:45:39.000 007 33383.64 594.12 49996.10 26.27 2015-01-07 18:45:40.000 007 33383.56 594.28 49996.10 26.27 2015-01-07 18:45:41.000 007 33383.71 594.57 49996.10 26.27 2015-01-07 18:45:42.000 007 33383.62 594.74 49996.10 26.27 2015-01-07 18:45:43.000 007 33383.69 594.80 49996.10 26.27 2015-01-07 18:45:44.000 007 33383.78 594.95 49996.10 26.27 2015-01-07 18:45:45.000 007 33383.68 595.00 49996.10 26.27 2015-01-07 18:45:46.000 007 33383.64 595.30 49996.10 26.27 2015-01-07 18:45:47.000 007 33383.81 595.45 49996.10 26.27 2015-01-07 18:45:48.000 007 33383.77 595.47 49996.10 26.27 2015-01-07 18:45:49.000 007 33383.81 595.73 49996.10 26.27 2015-01-07 18:45:50.000 007 33383.81 595.90 49996.10 26.27 2015-01-07 18:45:51.000 007 33383.71 596.10 49996.10 26.27 2015-01-07 18:45:52.000 007 33383.77 596.26 49996.10 26.27 2015-01-07 18:45:53.000 007 33383.93 596.35 49996.10 26.27 2015-01-07 18:45:54.000 007 33383.77 596.40 49996.10 26.27 2015-01-07 18:45:55.000 007 33383.73 596.71 49996.10 26.27 2015-01-07 18:45:56.000 007 33383.87 596.95 49996.10 26.27 2015-01-07 18:45:57.000 007 33383.77 596.97 49996.10 26.27 2015-01-07 18:45:58.000 007 33383.84 596.97 49996.10 26.27 2015-01-07 18:45:59.000 007 33383.82 597.01 49996.10 26.27 2015-01-07 18:46:00.000 007 33383.80 597.15 49996.10 26.27 2015-01-07 18:46:01.000 007 33383.86 597.32 49996.10 26.27 2015-01-07 18:46:02.000 007 33383.82 597.25 49996.10 26.27 2015-01-07 18:46:03.000 007 33383.78 597.20 49996.10 26.27 2015-01-07 18:46:04.000 007 33383.82 597.12 49996.10 26.27 2015-01-07 18:46:05.000 007 33383.86 597.41 49996.10 26.27 2015-01-07 18:46:06.000 007 33383.82 597.45 49996.10 26.27 2015-01-07 18:46:06.000 007 33383.84 597.64 49996.10 26.27 2015-01-07 18:46:08.000 007 33383.90 597.78 49996.10 26.27 2015-01-07 18:46:09.000 007 33383.89 597.79 49996.10 26.27 2015-01-07 18:46:10.000 007 33383.89 597.95 49996.10 26.27 2015-01-07 18:46:11.000 007 33383.94 598.37 49996.10 26.27 2015-01-07 18:46:12.000 007 33383.91 598.51 49996.10 26.27 2015-01-07 18:46:13.000 007 33383.81 599.06 49996.10 26.27 2015-01-07 18:46:14.000 007 33383.81 599.75 49996.10 26.27 2015-01-07 18:46:15.000 007 33383.86 599.97 49996.10 26.27 2015-01-07 18:46:16.000 007 33383.85 600.31 49996.10 26.27 2015-01-07 18:46:17.000 007 33383.81 600.48 49996.10 26.27 2015-01-07 18:46:18.000 007 33383.75 600.65 49996.10 26.27 2015-01-07 18:46:19.000 007 33383.84 600.73 49996.10 26.27 2015-01-07 18:46:19.000 007 33383.80 600.72 49996.10 26.27 2015-01-07 18:46:21.000 007 33383.83 600.77 49996.10 26.27 2015-01-07 18:46:22.000 007 33383.71 600.90 49996.10 26.27 2015-01-07 18:46:23.000 007 33383.86 601.01 49996.10 26.27 2015-01-07 18:46:24.000 007 33383.73 601.06 49996.10 26.27 2015-01-07 18:46:25.000 007 33383.69 601.18 49996.10 26.28 2015-01-07 18:46:26.000 007 33383.74 601.45 49996.10 26.27 2015-01-07 18:46:27.000 007 33383.68 601.58 49996.10 26.27 2015-01-07 18:46:28.000 007 33383.64 601.68 49996.10 26.27 2015-01-07 18:46:29.000 007 33383.75 601.75 49996.10 26.27 2015-01-07 18:46:30.000 007 33383.80 601.91 49996.10 26.27 2015-01-07 18:46:31.000 007 33383.69 602.07 49996.10 26.28 2015-01-07 18:46:32.000 007 33383.71 602.09 49996.10 26.27 2015-01-07 18:46:33.000 007 33383.77 602.13 49996.10 26.28 2015-01-07 18:46:34.000 007 33383.63 602.20 49996.10 26.28 2015-01-07 18:46:35.000 007 33383.77 602.25 49996.10 26.27 2015-01-07 18:46:36.000 007 33383.70 602.19 49996.10 26.27 2015-01-07 18:46:37.000 007 33383.77 602.25 49996.10 26.27 2015-01-07 18:46:38.000 007 33383.64 602.56 49996.10 26.28 2015-01-07 18:46:39.000 007 33383.71 602.65 49996.10 26.27 2015-01-07 18:46:40.000 007 33383.69 602.98 49996.10 26.28 2015-01-07 18:46:41.000 007 33383.66 603.10 49996.10 26.28 2015-01-07 18:46:42.000 007 33383.71 603.16 49996.10 26.28 2015-01-07 18:46:43.000 007 33383.60 603.26 49996.10 26.27 2015-01-07 18:46:44.000 007 33383.67 603.32 49996.10 26.27 2015-01-07 18:46:45.000 007 33383.74 603.43 49996.10 26.28 2015-01-07 18:46:46.000 007 33383.61 603.55 49996.10 26.27 2015-01-07 18:46:47.000 007 33383.77 603.68 49996.10 26.27 2015-01-07 18:46:48.000 007 33383.63 603.82 49996.10 26.28 2015-01-07 18:46:49.000 007 33383.69 603.79 49996.10 26.28 2015-01-07 18:46:50.000 007 33383.73 603.77 49996.10 26.27 2015-01-07 18:46:51.000 007 33383.79 603.73 49996.10 26.27 2015-01-07 18:46:52.000 007 33383.66 603.74 49996.10 26.28 2015-01-07 18:46:53.000 007 33383.70 603.91 49996.10 26.28 2015-01-07 18:46:54.000 007 33383.71 604.00 49996.10 26.28 2015-01-07 18:46:55.000 007 33383.64 604.43 49996.10 26.28 2015-01-07 18:46:56.000 007 33383.68 604.59 49996.10 26.28 2015-01-07 18:46:57.000 007 33383.78 604.82 49996.10 26.27 2015-01-07 18:46:58.000 007 33383.73 605.28 49996.10 26.28 2015-01-07 18:46:59.000 007 33383.70 605.40 49996.10 26.28 2015-01-07 18:47:00.000 007 33383.60 605.36 49996.10 26.28 2015-01-07 18:47:00.000 007 33383.66 605.48 49996.10 26.28 2015-01-07 18:47:02.000 007 33383.69 605.45 49996.10 26.28 2015-01-07 18:47:03.000 007 33383.61 605.35 49996.10 26.28 2015-01-07 18:47:04.000 007 33383.75 605.51 49996.10 26.28 2015-01-07 18:47:05.000 007 33383.74 605.68 49996.10 26.28 2015-01-07 18:47:06.000 007 33383.68 605.71 49996.10 26.28 2015-01-07 18:47:07.000 007 33383.80 605.69 49996.10 26.28 2015-01-07 18:47:08.000 007 33383.62 605.60 49996.10 26.28 2015-01-07 18:47:09.000 007 33383.59 605.62 49996.10 26.28 2015-01-07 18:47:10.000 007 33383.70 605.65 49996.10 26.28 2015-01-07 18:47:11.000 007 33383.55 605.55 49996.10 26.28 2015-01-07 18:47:12.000 007 33383.59 605.53 49996.10 26.28 2015-01-07 18:47:13.000 007 33383.66 605.55 49996.10 26.28 2015-01-07 18:47:13.000 007 33383.63 605.52 49996.10 26.28 2015-01-07 18:47:15.000 007 33383.56 605.44 49996.10 26.28 2015-01-07 18:47:16.000 007 33383.58 605.31 49996.10 26.28 2015-01-07 18:47:17.000 007 33383.62 605.27 49996.10 26.28 2015-01-07 18:47:18.000 007 33383.61 605.29 49996.10 26.28 2015-01-07 18:47:19.000 007 33383.62 605.49 49996.10 26.28 2015-01-07 18:47:20.000 007 33383.64 605.65 49996.10 26.28 2015-01-07 18:47:21.000 007 33383.50 605.88 49996.10 26.28 2015-01-07 18:47:22.000 007 33383.66 605.89 49996.10 26.28 2015-01-07 18:47:23.000 007 33383.57 606.00 49996.10 26.28 2015-01-07 18:47:24.000 007 33383.60 606.00 49996.10 26.28 2015-01-07 18:47:25.000 007 33383.67 606.04 49996.10 26.28 2015-01-07 18:47:26.000 007 33383.69 606.20 49996.10 26.28 2015-01-07 18:47:27.000 007 33383.56 606.20 49996.10 26.28 2015-01-07 18:47:28.000 007 33383.69 606.27 49996.10 26.28 2015-01-07 18:47:29.000 007 33383.65 606.28 49996.10 26.28 2015-01-07 18:47:30.000 007 33383.64 606.31 49996.10 26.28 2015-01-07 18:47:31.000 007 33383.71 606.51 49996.10 26.28 2015-01-07 18:47:32.000 007 33383.67 606.63 49996.10 26.28 2015-01-07 18:47:33.000 007 33383.65 606.67 49996.10 26.28 2015-01-07 18:47:34.000 007 33383.66 606.85 49996.10 26.28 2015-01-07 18:47:35.000 007 33383.75 606.97 49996.10 26.28 2015-01-07 18:47:36.000 007 33383.63 607.00 49996.10 26.28 2015-01-07 18:47:37.000 007 33383.68 607.04 49996.10 26.28 2015-01-07 18:47:38.000 007 33383.75 607.10 49996.10 26.28 2015-01-07 18:47:39.000 007 33383.64 607.23 49996.10 26.28 2015-01-07 18:47:40.000 007 33383.78 607.25 49996.10 26.28 2015-01-07 18:47:41.000 007 33383.72 607.28 49996.10 26.28 2015-01-07 18:47:42.000 007 33383.74 607.32 49996.10 26.28 2015-01-07 18:47:43.000 007 33383.84 607.35 49996.10 26.28 2015-01-07 18:47:44.000 007 33383.71 607.45 49996.10 26.28 2015-01-07 18:47:45.000 007 33383.74 607.55 49996.10 26.28 2015-01-07 18:47:46.000 007 33383.87 607.60 49996.10 26.28 2015-01-07 18:47:47.000 007 33383.72 607.57 49996.10 26.28 2015-01-07 18:47:48.000 007 33383.69 607.54 49996.10 26.28 2015-01-07 18:47:49.000 007 33383.75 607.60 49996.10 26.28 2015-01-07 18:47:50.000 007 33383.74 607.54 49996.10 26.28 2015-01-07 18:47:51.000 007 33383.72 607.50 49996.10 26.28 2015-01-07 18:47:52.000 007 33383.78 607.40 49996.10 26.28 2015-01-07 18:47:53.000 007 33383.80 607.33 49996.10 26.28 2015-01-07 18:47:54.000 007 33383.82 607.31 49996.10 26.28 2015-01-07 18:47:54.000 007 33383.74 607.27 49996.10 26.28 2015-01-07 18:47:56.000 007 33383.92 607.25 49996.10 26.28 2015-01-07 18:47:57.000 007 33383.81 607.21 49996.10 26.28 2015-01-07 18:47:58.000 007 33383.70 607.35 49996.10 26.28 2015-01-07 18:47:59.000 007 33383.84 607.51 49996.10 26.28 2015-01-07 18:48:00.000 007 33383.82 607.53 49996.10 26.28 2015-01-07 18:48:01.000 007 33383.78 607.52 49996.10 26.28 2015-01-07 18:48:02.000 007 33383.77 607.40 49996.10 26.28 2015-01-07 18:48:03.000 007 33383.87 607.33 49996.10 26.28 2015-01-07 18:48:04.000 007 33383.77 607.45 49996.10 26.28 2015-01-07 18:48:05.000 007 33383.80 607.48 49996.10 26.28 2015-01-07 18:48:06.000 007 33383.83 607.49 49996.10 26.28 2015-01-07 18:48:07.000 007 33383.79 607.41 49996.10 26.28 2015-01-07 18:48:07.000 007 33383.76 607.58 49996.10 26.28 2015-01-07 18:48:09.000 007 33383.79 607.67 49996.10 26.28 2015-01-07 18:48:10.000 007 33383.81 607.93 49996.10 26.28 2015-01-07 18:48:11.000 007 33383.84 607.90 49996.10 26.28 2015-01-07 18:48:12.000 007 33383.77 607.83 49996.10 26.28 2015-01-07 18:48:13.000 007 33383.90 607.67 49996.10 26.28 2015-01-07 18:48:14.000 007 33383.85 607.66 49996.10 26.28 2015-01-07 18:48:15.000 007 33383.85 607.57 49996.10 26.28 2015-01-07 18:48:16.000 007 33383.80 607.54 49996.10 26.28 2015-01-07 18:48:17.000 007 33383.93 607.53 49996.10 26.28 2015-01-07 18:48:18.000 007 33383.80 607.59 49996.10 26.28 2015-01-07 18:48:19.000 007 33383.94 607.60 49996.10 26.28 2015-01-07 18:48:20.000 007 33383.92 607.46 49996.10 26.28 2015-01-07 18:48:21.000 007 33383.84 607.49 49996.10 26.28 2015-01-07 18:48:22.000 007 33383.94 607.45 49996.10 26.28 2015-01-07 18:48:23.000 007 33384.00 607.34 49996.10 26.28 2015-01-07 18:48:24.000 007 33383.90 607.30 49996.10 26.28 2015-01-07 18:48:25.000 007 33383.87 607.24 49996.10 26.28 2015-01-07 18:48:26.000 007 33383.94 607.38 49996.10 26.28 2015-01-07 18:48:27.000 007 33383.97 607.31 49996.10 26.28 2015-01-07 18:48:28.000 007 33383.86 607.28 49996.10 26.28 2015-01-07 18:48:29.000 007 33383.99 607.29 49996.10 26.28 2015-01-07 18:48:30.000 007 33383.87 607.27 49996.10 26.28 2015-01-07 18:48:31.000 007 33383.89 607.17 49996.10 26.28 2015-01-07 18:48:32.000 007 33383.93 607.23 49996.10 26.28 2015-01-07 18:48:33.000 007 33383.93 607.16 49996.10 26.28 2015-01-07 18:48:34.000 007 33383.88 607.19 49996.10 26.28 2015-01-07 18:48:35.000 007 33383.87 607.14 49996.10 26.28 2015-01-07 18:48:36.000 007 33384.01 607.14 49996.10 26.28 2015-01-07 18:48:37.000 007 33383.97 607.14 49996.10 26.28 2015-01-07 18:48:38.000 007 33383.97 607.19 49996.10 26.28 2015-01-07 18:48:39.000 007 33383.95 607.19 49996.10 26.28 2015-01-07 18:48:40.000 007 33384.03 607.19 49996.10 26.28 2015-01-07 18:48:41.000 007 33384.04 607.21 49996.10 26.28 2015-01-07 18:48:42.000 007 33384.06 607.20 49996.10 26.28 2015-01-07 18:48:43.000 007 33384.01 607.17 49996.10 26.28 2015-01-07 18:48:44.000 007 33384.02 607.20 49996.10 26.28 2015-01-07 18:48:45.000 007 33383.99 607.14 49996.10 26.28 2015-01-07 18:48:46.000 007 33383.90 607.13 49996.10 26.28 2015-01-07 18:48:47.000 007 33384.00 607.08 49996.10 26.28 2015-01-07 18:48:48.000 007 33384.01 606.91 49996.10 26.28 2015-01-07 18:48:48.000 007 33383.93 606.92 49996.10 26.28 2015-01-07 18:48:50.000 007 33383.93 607.03 49996.10 26.28 2015-01-07 18:48:51.000 007 33384.00 607.20 49996.10 26.28 2015-01-07 18:48:52.000 007 33383.96 607.19 49996.10 26.28 2015-01-07 18:48:53.000 007 33384.08 607.21 49996.10 26.28 2015-01-07 18:48:54.000 007 33384.02 607.17 49996.10 26.28 2015-01-07 18:48:55.000 007 33383.99 607.12 49996.10 26.28 2015-01-07 18:48:56.000 007 33384.02 607.20 49996.10 26.28 2015-01-07 18:48:57.000 007 33383.93 607.17 49996.10 26.28 2015-01-07 18:48:58.000 007 33383.84 607.16 49996.10 26.28 2015-01-07 18:48:59.000 007 33383.97 607.12 49996.10 26.28 2015-01-07 18:49:00.000 007 33383.91 607.16 49996.10 26.28 2015-01-07 18:49:01.000 007 33383.89 607.18 49996.10 26.28 2015-01-07 18:49:01.000 007 33383.94 607.08 49996.10 26.28 2015-01-07 18:49:03.000 007 33383.87 606.91 49996.10 26.28 2015-01-07 18:49:04.000 007 33383.82 606.86 49996.10 26.28 2015-01-07 18:49:05.000 007 33383.86 606.75 49996.10 26.28 2015-01-07 18:49:06.000 007 33383.93 606.65 49996.10 26.28 2015-01-07 18:49:07.000 007 33383.94 606.59 49996.10 26.28 2015-01-07 18:49:08.000 007 33383.90 606.57 49996.10 26.28 2015-01-07 18:49:09.000 007 33383.90 606.43 49996.10 26.28 2015-01-07 18:49:10.000 007 33383.90 606.34 49996.10 26.28 2015-01-07 18:49:11.000 007 33383.88 606.24 49996.10 26.28 2015-01-07 18:49:12.000 007 33383.86 606.17 49996.10 26.28 2015-01-07 18:49:13.000 007 33383.78 606.13 49996.10 26.28 2015-01-07 18:49:14.000 007 33383.77 606.04 49996.10 26.28 2015-01-07 18:49:15.000 007 33383.82 606.06 49996.10 26.28 2015-01-07 18:49:16.000 007 33383.80 606.06 49996.10 26.28 2015-01-07 18:49:17.000 007 33383.74 606.13 49996.10 26.28 2015-01-07 18:49:18.000 007 33383.88 606.23 49996.10 26.28 2015-01-07 18:49:19.000 007 33383.75 606.16 49996.10 26.28 2015-01-07 18:49:20.000 007 33383.66 606.11 49996.10 26.28 2015-01-07 18:49:21.000 007 33383.69 606.13 49996.10 26.28 2015-01-07 18:49:22.000 007 33383.68 606.09 49996.10 26.28 2015-01-07 18:49:23.000 007 33383.69 605.92 49996.10 26.28 2015-01-07 18:49:24.000 007 33383.70 605.79 49996.10 26.28 2015-01-07 18:49:25.000 007 33383.68 605.69 49996.10 26.28 2015-01-07 18:49:26.000 007 33383.68 605.65 49996.10 26.28 2015-01-07 18:49:27.000 007 33383.61 605.46 49996.10 26.28 2015-01-07 18:49:28.000 007 33383.61 605.38 49996.10 26.28 2015-01-07 18:49:29.000 007 33383.64 605.26 49996.10 26.28 2015-01-07 18:49:30.000 007 33383.49 605.08 49996.10 26.28 2015-01-07 18:49:31.000 007 33383.59 605.05 49996.10 26.28 2015-01-07 18:49:32.000 007 33383.57 605.03 49996.10 26.28 2015-01-07 18:49:33.000 007 33383.54 604.88 49996.10 26.28 2015-01-07 18:49:34.000 007 33383.60 604.80 49996.10 26.28 2015-01-07 18:49:35.000 007 33383.49 604.74 49996.10 26.28 2015-01-07 18:49:36.000 007 33383.54 604.57 49996.10 26.28 2015-01-07 18:49:37.000 007 33383.57 604.54 49996.10 26.28 2015-01-07 18:49:38.000 007 33383.52 604.40 49996.10 26.28 2015-01-07 18:49:39.000 007 33383.48 604.24 49996.10 26.28 2015-01-07 18:49:40.000 007 33383.42 604.27 49996.10 26.28 2015-01-07 18:49:41.000 007 33383.54 604.30 49996.10 26.28 2015-01-07 18:49:42.000 007 33383.42 604.29 49996.10 26.28 2015-01-07 18:49:42.000 007 33383.37 604.21 49996.10 26.28 2015-01-07 18:49:44.000 007 33383.19 604.12 49996.10 26.28 2015-01-07 18:49:45.000 007 33383.38 604.16 49996.10 26.28 2015-01-07 18:49:46.000 007 33383.36 604.16 49996.10 26.28 2015-01-07 18:49:47.000 007 33383.35 604.36 49996.10 26.28 2015-01-07 18:49:48.000 007 33383.25 604.28 49996.10 26.28 2015-01-07 18:49:49.000 007 33383.16 604.23 49996.10 26.28 2015-01-07 18:49:50.000 007 33383.16 604.42 49996.10 26.28 2015-01-07 18:49:51.000 007 33383.21 604.42 49996.10 26.28 2015-01-07 18:49:52.000 007 33383.12 604.39 49996.10 26.28 2015-01-07 18:49:53.000 007 33383.01 604.32 49996.10 26.28 2015-01-07 18:49:54.000 007 33382.98 604.22 49996.10 26.28 2015-01-07 18:49:55.000 007 33383.04 604.12 49996.10 26.28 2015-01-07 18:49:55.000 007 33383.03 604.02 49996.10 26.28 2015-01-07 18:49:57.000 007 33383.00 603.96 49996.10 26.28 2015-01-07 18:49:58.000 007 33382.89 603.91 49996.10 26.28 2015-01-07 18:49:59.000 007 33382.86 604.01 49996.10 26.28 2015-01-07 18:50:00.000 007 33382.91 603.88 49996.10 26.28 2015-01-07 18:50:01.000 007 33382.80 603.82 49996.10 26.28 2015-01-07 18:50:02.000 007 33382.71 603.75 49996.10 26.28 2015-01-07 18:50:03.000 007 33382.74 603.75 49996.10 26.28 2015-01-07 18:50:04.000 007 33382.75 603.76 49996.10 26.28 2015-01-07 18:50:05.000 007 33382.60 603.73 49996.10 26.28 2015-01-07 18:50:06.000 007 33382.56 603.62 49996.10 26.28 2015-01-07 18:50:07.000 007 33382.48 603.61 49996.10 26.28 2015-01-07 18:50:08.000 007 33382.57 603.48 49996.10 26.28 2015-01-07 18:50:09.000 007 33382.43 603.38 49996.10 26.28 2015-01-07 18:50:10.000 007 33382.48 603.27 49996.10 26.28 2015-01-07 18:50:11.000 007 33382.47 603.18 49996.10 26.28 2015-01-07 18:50:12.000 007 33382.35 603.00 49996.10 26.28 2015-01-07 18:50:13.000 007 33382.37 602.92 49996.10 26.28 2015-01-07 18:50:14.000 007 33382.33 602.79 49996.10 26.28 2015-01-07 18:50:15.000 007 33382.29 602.66 49996.10 26.28 2015-01-07 18:50:16.000 007 33382.32 602.60 49996.10 26.28 2015-01-07 18:50:17.000 007 33382.29 602.71 49996.10 26.28 2015-01-07 18:50:18.000 007 33382.23 602.72 49996.10 26.28 2015-01-07 18:50:19.000 007 33382.19 602.77 49996.10 26.28 2015-01-07 18:50:20.000 007 33382.28 603.02 49996.10 26.28 2015-01-07 18:50:21.000 007 33382.19 603.09 49996.10 26.28 2015-01-07 18:50:22.000 007 33382.09 603.21 49996.10 26.28 2015-01-07 18:50:23.000 007 33382.01 603.21 49996.10 26.28 2015-01-07 18:50:24.000 007 33382.02 603.09 49996.10 26.28 2015-01-07 18:50:25.000 007 33382.04 603.15 49996.10 26.28 2015-01-07 18:50:26.000 007 33381.99 603.23 49996.10 26.28 2015-01-07 18:50:27.000 007 33381.97 603.25 49996.10 26.28 2015-01-07 18:50:28.000 007 33381.88 603.32 49996.10 26.28 2015-01-07 18:50:29.000 007 33381.85 603.37 49996.10 26.28 2015-01-07 18:50:30.000 007 33381.88 603.40 49996.10 26.28 2015-01-07 18:50:31.000 007 33381.83 603.38 49996.10 26.28 2015-01-07 18:50:32.000 007 33381.82 603.42 49996.10 26.28 2015-01-07 18:50:33.000 007 33381.76 603.35 49996.10 26.28 2015-01-07 18:50:34.000 007 33381.68 603.31 49996.10 26.28 2015-01-07 18:50:35.000 007 33381.78 603.25 49996.10 26.28 2015-01-07 18:50:36.000 007 33381.64 603.21 49996.10 26.28 2015-01-07 18:50:36.000 007 33381.64 603.12 49996.10 26.28 2015-01-07 18:50:38.000 007 33381.67 602.96 49996.10 26.28 2015-01-07 18:50:39.000 007 33381.59 602.81 49996.10 26.28 2015-01-07 18:50:40.000 007 33381.49 602.71 49996.10 26.28 2015-01-07 18:50:41.000 007 33381.50 602.67 49996.10 26.28 2015-01-07 18:50:42.000 007 33381.54 602.76 49996.10 26.28 2015-01-07 18:50:43.000 007 33381.47 602.71 49996.10 26.28 2015-01-07 18:50:44.000 007 33381.50 602.64 49996.10 26.28 2015-01-07 18:50:45.000 007 33381.42 602.55 49996.10 26.28 2015-01-07 18:50:46.000 007 33381.33 602.53 49996.10 26.28 2015-01-07 18:50:47.000 007 33381.29 602.40 49996.10 26.28 2015-01-07 18:50:48.000 007 33381.37 602.36 49996.10 26.28 2015-01-07 18:50:49.000 007 33381.27 602.36 49996.10 26.28 2015-01-07 18:50:49.000 007 33381.26 602.31 49996.10 26.28 2015-01-07 18:50:51.000 007 33381.24 602.28 49996.10 26.28 2015-01-07 18:50:52.000 007 33381.12 602.27 49996.10 26.28 2015-01-07 18:50:53.000 007 33381.12 602.27 49996.10 26.28 2015-01-07 18:50:54.000 007 33381.18 602.31 49996.10 26.28 2015-01-07 18:50:55.000 007 33381.07 602.22 49996.10 26.28 2015-01-07 18:50:56.000 007 33381.16 602.50 49996.10 26.28 2015-01-07 18:50:57.000 007 33381.11 602.75 49996.10 26.28 2015-01-07 18:50:58.000 007 33381.14 602.91 49996.10 26.28 2015-01-07 18:50:59.000 007 33381.05 603.03 49996.10 26.28 2015-01-07 18:51:00.000 007 33381.14 603.08 49996.10 26.28 2015-01-07 18:51:01.000 007 33381.05 603.05 49996.10 26.28 2015-01-07 18:51:02.000 007 33381.00 603.02 49996.10 26.28 2015-01-07 18:51:03.000 007 33381.01 602.96 49996.10 26.28 2015-01-07 18:51:04.000 007 33380.99 603.02 49996.10 26.28 2015-01-07 18:51:05.000 007 33380.95 603.05 49996.10 26.28 2015-01-07 18:51:06.000 007 33381.03 603.18 49996.10 26.28 2015-01-07 18:51:07.000 007 33380.97 603.15 49996.10 26.28 2015-01-07 18:51:08.000 007 33380.90 603.16 49996.10 26.28 2015-01-07 18:51:09.000 007 33380.92 603.04 49996.10 26.28 2015-01-07 18:51:10.000 007 33380.93 602.98 49996.10 26.28 2015-01-07 18:51:11.000 007 33380.96 602.87 49996.10 26.28 2015-01-07 18:51:12.000 007 33380.85 602.76 49996.10 26.28 2015-01-07 18:51:13.000 007 33380.95 602.71 49996.10 26.28 2015-01-07 18:51:14.000 007 33380.90 602.72 49996.10 26.28 2015-01-07 18:51:15.000 007 33380.89 602.69 49996.10 26.28 2015-01-07 18:51:16.000 007 33380.88 602.63 49996.10 26.28 2015-01-07 18:51:17.000 007 33380.84 602.59 49996.10 26.28 2015-01-07 18:51:18.000 007 33380.85 602.52 49996.10 26.28 2015-01-07 18:51:19.000 007 33380.90 602.43 49996.10 26.28 2015-01-07 18:51:20.000 007 33380.88 602.32 49996.10 26.28 2015-01-07 18:51:21.000 007 33380.87 602.28 49996.10 26.28 2015-01-07 18:51:22.000 007 33380.83 602.24 49996.10 26.28 2015-01-07 18:51:23.000 007 33380.84 602.25 49996.10 26.28 2015-01-07 18:51:24.000 007 33380.83 602.19 49996.10 26.28 2015-01-07 18:51:25.000 007 33380.83 602.09 49996.10 26.28 2015-01-07 18:51:26.000 007 33380.77 602.08 49996.10 26.28 2015-01-07 18:51:27.000 007 33380.69 602.03 49996.10 26.28 2015-01-07 18:51:28.000 007 33380.68 601.96 49996.10 26.28 2015-01-07 18:51:29.000 007 33380.77 601.90 49996.10 26.28 2015-01-07 18:51:30.000 007 33380.68 601.85 49996.10 26.28 2015-01-07 18:51:30.000 007 33380.73 601.75 49996.10 26.28 2015-01-07 18:51:32.000 007 33380.64 601.62 49996.10 26.28 2015-01-07 18:51:33.000 007 33380.72 601.54 49996.10 26.28 2015-01-07 18:51:34.000 007 33380.71 601.51 49996.10 26.28 2015-01-07 18:51:35.000 007 33380.72 601.52 49996.10 26.28 2015-01-07 18:51:36.000 007 33380.74 601.58 49996.10 26.28 2015-01-07 18:51:37.000 007 33380.70 601.51 49996.10 26.28 2015-01-07 18:51:38.000 007 33380.73 601.50 49996.10 26.28 2015-01-07 18:51:39.000 007 33380.66 601.41 49996.10 26.28 2015-01-07 18:51:40.000 007 33380.72 601.45 49996.10 26.28 2015-01-07 18:51:41.000 007 33380.67 601.27 49996.10 26.28 2015-01-07 18:51:42.000 007 33380.69 601.10 49996.10 26.28 2015-01-07 18:51:43.000 007 33380.73 601.01 49996.10 26.28 2015-01-07 18:51:43.000 007 33380.70 600.91 49996.10 26.28 2015-01-07 18:51:45.000 007 33380.65 600.74 49996.10 26.28 2015-01-07 18:51:46.000 007 33380.64 600.69 49996.10 26.28 2015-01-07 18:51:47.000 007 33380.67 600.65 49996.10 26.28 2015-01-07 18:51:48.000 007 33380.74 600.61 49996.10 26.28 2015-01-07 18:51:49.000 007 33380.72 600.58 49996.10 26.28 2015-01-07 18:51:50.000 007 33380.76 600.57 49996.10 26.28 2015-01-07 18:51:51.000 007 33380.82 600.54 49996.10 26.28 2015-01-07 18:51:52.000 007 33380.72 600.62 49996.10 26.28 2015-01-07 18:51:53.000 007 33380.78 600.46 49996.10 26.28 2015-01-07 18:51:54.000 007 33380.74 600.35 49996.10 26.28 2015-01-07 18:51:55.000 007 33380.74 600.32 49996.10 26.28 2015-01-07 18:51:56.000 007 33380.87 600.24 49996.10 26.28 2015-01-07 18:51:57.000 007 33380.83 600.15 49996.10 26.28 2015-01-07 18:51:58.000 007 33380.86 600.10 49996.10 26.28 2015-01-07 18:51:59.000 007 33380.79 600.20 49996.10 26.28 2015-01-07 18:52:00.000 007 33380.93 600.12 49996.10 26.28 2015-01-07 18:52:01.000 007 33380.88 600.11 49996.10 26.28 2015-01-07 18:52:02.000 007 33380.96 600.11 49996.10 26.28 2015-01-07 18:52:03.000 007 33380.92 599.95 49996.10 26.28 2015-01-07 18:52:04.000 007 33380.77 599.92 49996.10 26.28 2015-01-07 18:52:05.000 007 33380.88 599.92 49996.10 26.28 2015-01-07 18:52:06.000 007 33380.94 599.90 49996.10 26.28 2015-01-07 18:52:07.000 007 33380.90 599.93 49996.10 26.28 2015-01-07 18:52:08.000 007 33380.88 599.83 49996.10 26.28 2015-01-07 18:52:09.000 007 33380.93 599.79 49996.10 26.28 2015-01-07 18:52:10.000 007 33380.87 599.75 49996.10 26.28 2015-01-07 18:52:11.000 007 33380.96 599.69 49996.10 26.28 2015-01-07 18:52:12.000 007 33380.88 599.56 49996.10 26.28 2015-01-07 18:52:13.000 007 33380.93 599.54 49996.10 26.28 2015-01-07 18:52:14.000 007 33380.91 599.56 49996.10 26.28 2015-01-07 18:52:15.000 007 33380.99 599.53 49996.10 26.28 2015-01-07 18:52:16.000 007 33380.93 599.44 49996.10 26.28 2015-01-07 18:52:17.000 007 33381.02 599.27 49996.10 26.28 2015-01-07 18:52:18.000 007 33381.08 599.28 49996.10 26.28 2015-01-07 18:52:19.000 007 33381.03 599.28 49996.10 26.28 2015-01-07 18:52:20.000 007 33381.07 599.23 49996.10 26.28 2015-01-07 18:52:21.000 007 33381.02 599.16 49996.10 26.28 2015-01-07 18:52:22.000 007 33381.12 599.10 49996.10 26.28 2015-01-07 18:52:23.000 007 33381.08 598.98 49996.10 26.28 2015-01-07 18:52:24.000 007 33381.03 599.01 49996.10 26.28 2015-01-07 18:52:24.000 007 33381.14 598.95 49996.10 26.28 2015-01-07 18:52:26.000 007 33381.17 598.91 49996.10 26.28 2015-01-07 18:52:27.000 007 33381.17 598.79 49996.10 26.28 2015-01-07 18:52:28.000 007 33381.20 598.71 49996.10 26.28 2015-01-07 18:52:29.000 007 33381.24 598.56 49996.10 26.28 2015-01-07 18:52:30.000 007 33381.29 598.46 49996.10 26.28 2015-01-07 18:52:31.000 007 33381.25 598.39 49996.10 26.28 2015-01-07 18:52:32.000 007 33381.29 598.35 49996.10 26.28 2015-01-07 18:52:33.000 007 33381.36 598.24 49996.10 26.28 2015-01-07 18:52:34.000 007 33381.45 598.18 49996.10 26.28 2015-01-07 18:52:35.000 007 33381.35 598.06 49996.10 26.28 2015-01-07 18:52:36.000 007 33381.33 597.97 49996.10 26.28 2015-01-07 18:52:37.000 007 33381.36 597.89 49996.10 26.28 2015-01-07 18:52:37.000 007 33381.40 597.78 49996.10 26.28 2015-01-07 18:52:39.000 007 33381.50 597.74 49996.10 26.28 2015-01-07 18:52:40.000 007 33381.54 597.67 49996.10 26.28 2015-01-07 18:52:41.000 007 33381.48 597.59 49996.10 26.28 2015-01-07 18:52:42.000 007 33381.58 597.66 49996.10 26.28 2015-01-07 18:52:43.000 007 33381.56 597.61 49996.10 26.28 2015-01-07 18:52:44.000 007 33381.59 597.54 49996.10 26.28 2015-01-07 18:52:45.000 007 33381.59 597.56 49996.10 26.28 2015-01-07 18:52:46.000 007 33381.58 597.47 49996.10 26.28 2015-01-07 18:52:47.000 007 33381.62 597.37 49996.10 26.28 2015-01-07 18:52:48.000 007 33381.66 597.11 49996.10 26.28 2015-01-07 18:52:49.000 007 33381.63 597.12 49996.10 26.28 2015-01-07 18:52:50.000 007 33381.66 597.02 49996.10 26.28 2015-01-07 18:52:51.000 007 33381.69 596.90 49996.10 26.28 2015-01-07 18:52:52.000 007 33381.66 596.77 49996.10 26.28 2015-01-07 18:52:53.000 007 33381.72 596.73 49996.10 26.28 2015-01-07 18:52:54.000 007 33381.78 596.65 49996.10 26.28 2015-01-07 18:52:55.000 007 33381.72 596.60 49996.10 26.28 2015-01-07 18:52:56.000 007 33381.79 596.50 49996.10 26.28 2015-01-07 18:52:57.000 007 33381.71 596.39 49996.10 26.28 2015-01-07 18:52:58.000 007 33381.78 596.33 49996.10 26.28 2015-01-07 18:52:59.000 007 33381.72 596.23 49996.10 26.28 2015-01-07 18:53:00.000 007 33381.76 596.18 49996.10 26.28 2015-01-07 18:53:01.000 007 33381.73 596.18 49996.10 26.28 2015-01-07 18:53:02.000 007 33381.64 596.15 49996.10 26.28 2015-01-07 18:53:03.000 007 33381.68 596.14 49996.10 26.28 2015-01-07 18:53:04.000 007 33381.72 596.15 49996.10 26.28 2015-01-07 18:53:05.000 007 33381.66 596.15 49996.10 26.28 2015-01-07 18:53:06.000 007 33381.68 596.08 49996.10 26.28 2015-01-07 18:53:07.000 007 33381.63 596.10 49996.10 26.28 2015-01-07 18:53:08.000 007 33381.63 596.10 49996.10 26.28 2015-01-07 18:53:09.000 007 33381.61 596.12 49996.10 26.28 2015-01-07 18:53:10.000 007 33381.58 595.99 49996.10 26.28 2015-01-07 18:53:11.000 007 33381.63 595.96 49996.10 26.28 2015-01-07 18:53:12.000 007 33381.62 595.92 49996.10 26.28 2015-01-07 18:53:13.000 007 33381.59 595.94 49996.10 26.28 2015-01-07 18:53:14.000 007 33381.62 596.02 49996.10 26.28 2015-01-07 18:53:15.000 007 33381.56 596.01 49996.10 26.28 2015-01-07 18:53:16.000 007 33381.64 596.04 49996.10 26.28 2015-01-07 18:53:17.000 007 33381.63 596.06 49996.10 26.28 2015-01-07 18:53:18.000 007 33381.51 595.96 49996.10 26.28 2015-01-07 18:53:18.000 007 33381.57 595.90 49996.10 26.28 2015-01-07 18:53:20.000 007 33381.59 595.89 49996.10 26.28 2015-01-07 18:53:21.000 007 33381.55 595.83 49996.10 26.28 2015-01-07 18:53:22.000 007 33381.59 595.85 49996.10 26.28 2015-01-07 18:53:23.000 007 33381.57 595.76 49996.10 26.29 2015-01-07 18:53:24.000 007 33381.62 595.71 49996.10 26.28 2015-01-07 18:53:25.000 007 33381.55 595.67 49996.10 26.28 2015-01-07 18:53:26.000 007 33381.57 595.67 49996.10 26.29 2015-01-07 18:53:27.000 007 33381.59 595.62 49996.10 26.29 2015-01-07 18:53:28.000 007 33381.73 595.60 49996.10 26.29 2015-01-07 18:53:29.000 007 33381.64 595.58 49996.10 26.29 2015-01-07 18:53:30.000 007 33381.56 595.50 49996.10 26.29 2015-01-07 18:53:31.000 007 33381.60 595.46 49996.10 26.28 2015-01-07 18:53:31.000 007 33381.57 595.28 49996.10 26.29 2015-01-07 18:53:33.000 007 33381.63 595.16 49996.10 26.29 2015-01-07 18:53:34.000 007 33381.56 595.18 49996.10 26.29 2015-01-07 18:53:35.000 007 33381.73 595.18 49996.10 26.29 2015-01-07 18:53:36.000 007 33381.59 595.23 49996.10 26.29 2015-01-07 18:53:37.000 007 33381.69 595.24 49996.10 26.29 2015-01-07 18:53:38.000 007 33381.69 595.28 49996.10 26.29 2015-01-07 18:53:39.000 007 33381.67 595.23 49996.10 26.29 2015-01-07 18:53:40.000 007 33381.56 595.17 49996.10 26.29 2015-01-07 18:53:41.000 007 33381.58 595.06 49996.10 26.29 2015-01-07 18:53:42.000 007 33381.64 595.06 49996.10 26.29 2015-01-07 18:53:43.000 007 33381.61 595.03 49996.10 26.29 2015-01-07 18:53:44.000 007 33381.62 595.01 49996.10 26.29 2015-01-07 18:53:45.000 007 33381.62 595.03 49996.10 26.29 2015-01-07 18:53:46.000 007 33381.65 595.01 49996.10 26.29 2015-01-07 18:53:47.000 007 33381.65 594.99 49996.10 26.29 2015-01-07 18:53:48.000 007 33381.71 594.92 49996.10 26.29 2015-01-07 18:53:49.000 007 33381.58 594.88 49996.10 26.29 2015-01-07 18:53:50.000 007 33381.71 594.75 49996.10 26.29 2015-01-07 18:53:51.000 007 33381.67 594.72 49996.10 26.29 2015-01-07 18:53:52.000 007 33381.65 594.75 49996.10 26.29 2015-01-07 18:53:53.000 007 33381.67 594.80 49996.10 26.29 2015-01-07 18:53:54.000 007 33381.75 594.82 49996.10 26.29 2015-01-07 18:53:55.000 007 33381.70 594.87 49996.10 26.29 2015-01-07 18:53:56.000 007 33381.70 594.88 49996.10 26.29 2015-01-07 18:53:57.000 007 33381.80 594.78 49996.10 26.29 2015-01-07 18:53:58.000 007 33381.82 594.75 49996.10 26.29 2015-01-07 18:53:59.000 007 33381.67 594.73 49996.10 26.29 2015-01-07 18:54:00.000 007 33381.73 594.66 49996.10 26.29 2015-01-07 18:54:01.000 007 33381.74 594.67 49996.10 26.29 2015-01-07 18:54:02.000 007 33381.78 594.68 49996.10 26.29 2015-01-07 18:54:03.000 007 33381.75 594.74 49996.10 26.29 2015-01-07 18:54:04.000 007 33381.81 594.71 49996.10 26.29 2015-01-07 18:54:05.000 007 33381.69 594.80 49996.10 26.29 2015-01-07 18:54:06.000 007 33381.92 594.85 49996.10 26.29 2015-01-07 18:54:07.000 007 33381.78 594.90 49996.10 26.29 2015-01-07 18:54:08.000 007 33381.78 594.88 49996.10 26.29 2015-01-07 18:54:09.000 007 33381.87 594.95 49996.10 26.29 2015-01-07 18:54:10.000 007 33381.91 594.95 49996.10 26.29 2015-01-07 18:54:11.000 007 33381.84 594.98 49996.10 26.29 2015-01-07 18:54:12.000 007 33381.94 595.01 49996.10 26.29 2015-01-07 18:54:12.000 007 33381.86 595.07 49996.10 26.29 2015-01-07 18:54:14.000 007 33381.92 595.20 49996.10 26.29 2015-01-07 18:54:15.000 007 33381.97 595.27 49996.10 26.29 2015-01-07 18:54:16.000 007 33381.91 595.30 49996.10 26.29 2015-01-07 18:54:17.000 007 33381.95 595.35 49996.10 26.29 2015-01-07 18:54:18.000 007 33381.95 595.31 49996.10 26.29 2015-01-07 18:54:19.000 007 33381.97 595.28 49996.10 26.29 2015-01-07 18:54:20.000 007 33381.99 595.37 49996.10 26.29 2015-01-07 18:54:21.000 007 33382.00 595.23 49996.10 26.29 2015-01-07 18:54:22.000 007 33382.01 595.18 49996.10 26.29 2015-01-07 18:54:23.000 007 33382.07 595.33 49996.10 26.29 2015-01-07 18:54:24.000 007 33382.09 595.68 49996.10 26.29 2015-01-07 18:54:25.000 007 33382.14 595.79 49996.10 26.29 2015-01-07 18:54:25.000 007 33382.13 595.96 49996.10 26.29 2015-01-07 18:54:27.000 007 33382.17 596.17 49996.10 26.29 2015-01-07 18:54:28.000 007 33382.13 596.21 49996.10 26.29 2015-01-07 18:54:29.000 007 33382.23 596.26 49996.10 26.29 2015-01-07 18:54:30.000 007 33382.31 596.33 49996.10 26.29 2015-01-07 18:54:31.000 007 33382.17 596.38 49996.10 26.29 2015-01-07 18:54:32.000 007 33382.27 596.41 49996.10 26.29 2015-01-07 18:54:33.000 007 33382.23 596.49 49996.10 26.29 2015-01-07 18:54:34.000 007 33382.17 596.50 49996.10 26.29 2015-01-07 18:54:35.000 007 33382.30 596.47 49996.10 26.29 2015-01-07 18:54:36.000 007 33382.19 596.55 49996.10 26.29 2015-01-07 18:54:37.000 007 33382.35 596.54 49996.10 26.29 2015-01-07 18:54:38.000 007 33382.30 596.59 49996.10 26.29 2015-01-07 18:54:39.000 007 33382.29 596.66 49996.10 26.29 2015-01-07 18:54:40.000 007 33382.26 596.66 49996.10 26.29 2015-01-07 18:54:41.000 007 33382.20 596.74 49996.10 26.29 2015-01-07 18:54:42.000 007 33382.20 596.90 49996.10 26.29 2015-01-07 18:54:43.000 007 33382.23 596.90 49996.10 26.29 2015-01-07 18:54:44.000 007 33382.32 596.79 49996.10 26.29 2015-01-07 18:54:45.000 007 33382.25 596.89 49996.10 26.29 2015-01-07 18:54:46.000 007 33382.26 596.88 49996.10 26.29 2015-01-07 18:54:47.000 007 33382.22 596.87 49996.10 26.29 2015-01-07 18:54:48.000 007 33382.29 596.91 49996.10 26.29 2015-01-07 18:54:49.000 007 33382.23 596.95 49996.10 26.29 2015-01-07 18:54:50.000 007 33382.33 597.11 49996.10 26.29 2015-01-07 18:54:51.000 007 33382.26 597.16 49996.10 26.29 2015-01-07 18:54:52.000 007 33382.36 597.23 49996.10 26.29 2015-01-07 18:54:53.000 007 33382.27 597.31 49996.10 26.29 2015-01-07 18:54:54.000 007 33382.26 597.37 49996.10 26.29 2015-01-07 18:54:55.000 007 33382.25 597.44 49996.10 26.29 2015-01-07 18:54:56.000 007 33382.22 597.58 49996.10 26.29 2015-01-07 18:54:57.000 007 33382.29 597.61 49996.10 26.29 2015-01-07 18:54:58.000 007 33382.30 597.63 49996.10 26.29 2015-01-07 18:54:59.000 007 33382.19 597.94 49996.10 26.29 2015-01-07 18:55:00.000 007 33382.43 597.96 49996.10 26.29 2015-01-07 18:55:01.000 007 33382.30 598.05 49996.10 26.29 2015-01-07 18:55:02.000 007 33382.36 598.40 49996.10 26.29 2015-01-07 18:55:03.000 007 33382.25 598.50 49996.10 26.29 2015-01-07 18:55:04.000 007 33382.29 598.43 49996.10 26.29 2015-01-07 18:55:05.000 007 33382.35 598.63 49996.10 26.29 2015-01-07 18:55:06.000 007 33382.17 598.47 49996.10 26.29 2015-01-07 18:55:06.000 007 33382.27 598.43 49996.10 26.29 2015-01-07 18:55:08.000 007 33382.24 598.61 49996.10 26.29 2015-01-07 18:55:09.000 007 33382.31 598.72 49996.10 26.29 2015-01-07 18:55:10.000 007 33382.31 598.80 49996.10 26.29 2015-01-07 18:55:11.000 007 33382.31 599.05 49996.10 26.29 2015-01-07 18:55:12.000 007 33382.26 599.10 49996.10 26.29 2015-01-07 18:55:13.000 007 33382.25 599.13 49996.10 26.29 2015-01-07 18:55:14.000 007 33382.24 599.15 49996.10 26.29 2015-01-07 18:55:15.000 007 33382.23 599.15 49996.10 26.29 2015-01-07 18:55:16.000 007 33382.35 599.25 49996.10 26.29 2015-01-07 18:55:17.000 007 33382.29 599.27 49996.10 26.29 2015-01-07 18:55:18.000 007 33382.28 599.31 49996.10 26.29 2015-01-07 18:55:19.000 007 33382.26 599.34 49996.10 26.29 2015-01-07 18:55:19.000 007 33382.26 599.13 49996.10 26.29 2015-01-07 18:55:21.000 007 33382.29 598.91 49996.10 26.29 2015-01-07 18:55:22.000 007 33382.22 598.85 49996.10 26.29 2015-01-07 18:55:23.000 007 33382.36 598.65 49996.10 26.29 2015-01-07 18:55:24.000 007 33382.39 598.49 49996.10 26.29 2015-01-07 18:55:25.000 007 33382.41 598.45 49996.10 26.29 2015-01-07 18:55:26.000 007 33382.29 598.43 49996.10 26.29 2015-01-07 18:55:27.000 007 33382.33 598.42 49996.10 26.29 2015-01-07 18:55:28.000 007 33382.31 598.43 49996.10 26.29 2015-01-07 18:55:29.000 007 33382.31 598.58 49996.10 26.29 2015-01-07 18:55:30.000 007 33382.41 598.69 49996.10 26.29 2015-01-07 18:55:31.000 007 33382.28 598.71 49996.10 26.29 2015-01-07 18:55:32.000 007 33382.28 598.85 49996.10 26.29 2015-01-07 18:55:33.000 007 33382.33 598.87 49996.10 26.29 2015-01-07 18:55:34.000 007 33382.30 598.98 49996.10 26.29 2015-01-07 18:55:35.000 007 33382.38 599.04 49996.10 26.29 2015-01-07 18:55:36.000 007 33382.25 599.23 49996.10 26.28 2015-01-07 18:55:37.000 007 33382.36 599.32 49996.10 26.29 2015-01-07 18:55:38.000 007 33382.36 599.39 49996.10 26.29 2015-01-07 18:55:39.000 007 33382.32 599.56 49996.10 26.29 2015-01-07 18:55:40.000 007 33382.25 599.68 49996.10 26.29 2015-01-07 18:55:41.000 007 33382.39 599.82 49996.10 26.28 2015-01-07 18:55:42.000 007 33382.31 600.07 49996.10 26.29 2015-01-07 18:55:43.000 007 33382.28 600.17 49996.10 26.29 2015-01-07 18:55:44.000 007 33382.38 600.35 49996.10 26.29 2015-01-07 18:55:45.000 007 33382.36 600.29 49996.10 26.29 2015-01-07 18:55:46.000 007 33382.43 600.20 49996.10 26.29 2015-01-07 18:55:47.000 007 33382.31 600.16 49996.10 26.28 2015-01-07 18:55:48.000 007 33382.44 600.30 49996.10 26.29 2015-01-07 18:55:49.000 007 33382.33 600.30 49996.10 26.29 2015-01-07 18:55:50.000 007 33382.40 600.42 49996.10 26.29 2015-01-07 18:55:51.000 007 33382.42 600.46 49996.10 26.29 2015-01-07 18:55:52.000 007 33382.40 600.58 49996.10 26.29 2015-01-07 18:55:53.000 007 33382.38 600.68 49996.10 26.29 2015-01-07 18:55:54.000 007 33382.38 600.71 49996.10 26.29 2015-01-07 18:55:55.000 007 33382.36 600.72 49996.10 26.29 2015-01-07 18:55:56.000 007 33382.39 600.93 49996.10 26.29 2015-01-07 18:55:57.000 007 33382.43 601.11 49996.10 26.29 2015-01-07 18:55:58.000 007 33382.35 601.08 49996.10 26.29 2015-01-07 18:55:59.000 007 33382.46 601.23 49996.10 26.29 2015-01-07 18:56:00.000 007 33382.48 601.14 49996.10 26.29 2015-01-07 18:56:00.000 007 33382.46 601.08 49996.10 26.29 2015-01-07 18:56:02.000 007 33382.47 600.97 49996.10 26.29 2015-01-07 18:56:03.000 007 33382.47 601.03 49996.10 26.29 2015-01-07 18:56:04.000 007 33382.36 600.95 49996.10 26.28 2015-01-07 18:56:05.000 007 33382.41 601.10 49996.10 26.29 2015-01-07 18:56:06.000 007 33382.59 601.29 49996.10 26.29 2015-01-07 18:56:07.000 007 33382.39 601.38 49996.10 26.29 2015-01-07 18:56:08.000 007 33382.44 601.51 49996.10 26.29 2015-01-07 18:56:09.000 007 33382.54 601.63 49996.10 26.29 2015-01-07 18:56:10.000 007 33382.48 601.72 49996.10 26.29 2015-01-07 18:56:11.000 007 33382.45 601.75 49996.10 26.29 2015-01-07 18:56:12.000 007 33382.39 601.78 49996.10 26.29 2015-01-07 18:56:13.000 007 33382.45 601.76 49996.10 26.29 2015-01-07 18:56:13.000 007 33382.43 601.81 49996.10 26.29 2015-01-07 18:56:15.000 007 33382.45 601.91 49996.10 26.29 2015-01-07 18:56:16.000 007 33382.44 601.89 49996.10 26.29 2015-01-07 18:56:17.000 007 33382.41 602.05 49996.10 26.29 2015-01-07 18:56:18.000 007 33382.46 602.15 49996.10 26.29 2015-01-07 18:56:19.000 007 33382.37 602.22 49996.10 26.29 2015-01-07 18:56:20.000 007 33382.47 602.32 49996.10 26.29 2015-01-07 18:56:21.000 007 33382.43 602.34 49996.10 26.29 2015-01-07 18:56:22.000 007 33382.36 602.45 49996.10 26.29 2015-01-07 18:56:23.000 007 33382.44 602.53 49996.10 26.29 2015-01-07 18:56:24.000 007 33382.46 602.62 49996.10 26.29 2015-01-07 18:56:25.000 007 33382.39 602.67 49996.10 26.29 2015-01-07 18:56:26.000 007 33382.41 602.85 49996.10 26.29 2015-01-07 18:56:27.000 007 33382.39 602.98 49996.10 26.29 2015-01-07 18:56:28.000 007 33382.29 602.97 49996.10 26.29 2015-01-07 18:56:29.000 007 33382.37 603.02 49996.10 26.29 2015-01-07 18:56:30.000 007 33382.41 603.07 49996.10 26.29 2015-01-07 18:56:31.000 007 33382.35 603.15 49996.10 26.29 2015-01-07 18:56:32.000 007 33382.37 603.26 49996.10 26.29 2015-01-07 18:56:33.000 007 33382.36 603.32 49996.10 26.29 2015-01-07 18:56:34.000 007 33382.36 603.40 49996.10 26.29 2015-01-07 18:56:35.000 007 33382.33 603.47 49996.10 26.29 2015-01-07 18:56:36.000 007 33382.31 603.51 49996.10 26.29 2015-01-07 18:56:37.000 007 33382.23 603.58 49996.10 26.29 2015-01-07 18:56:38.000 007 33382.38 603.72 49996.10 26.29 2015-01-07 18:56:39.000 007 33382.37 603.79 49996.10 26.29 2015-01-07 18:56:40.000 007 33382.31 603.77 49996.10 26.29 2015-01-07 18:56:41.000 007 33382.24 603.84 49996.10 26.29 2015-01-07 18:56:42.000 007 33382.25 603.90 49996.10 26.29 2015-01-07 18:56:43.000 007 33382.33 603.83 49996.10 26.29 2015-01-07 18:56:44.000 007 33382.33 603.65 49996.10 26.29 2015-01-07 18:56:45.000 007 33382.36 603.56 49996.10 26.29 2015-01-07 18:56:46.000 007 33382.44 603.53 49996.10 26.29 2015-01-07 18:56:47.000 007 33382.36 603.49 49996.10 26.29 2015-01-07 18:56:48.000 007 33382.42 603.47 49996.10 26.29 2015-01-07 18:56:49.000 007 33382.33 603.46 49996.10 26.29 2015-01-07 18:56:50.000 007 33382.43 603.60 49996.10 26.29 2015-01-07 18:56:51.000 007 33382.37 603.66 49996.10 26.29 2015-01-07 18:56:52.000 007 33382.25 603.72 49996.10 26.29 2015-01-07 18:56:53.000 007 33382.29 603.59 49996.10 26.29 2015-01-07 18:56:54.000 007 33382.46 603.63 49996.10 26.29 2015-01-07 18:56:54.000 007 33382.29 603.65 49996.10 26.29 2015-01-07 18:56:56.000 007 33382.50 603.66 49996.10 26.29 2015-01-07 18:56:57.000 007 33382.40 603.63 49996.10 26.29 2015-01-07 18:56:58.000 007 33382.33 603.64 49996.10 26.29 2015-01-07 18:56:59.000 007 33382.50 603.68 49996.10 26.29 2015-01-07 18:57:00.000 007 33382.46 603.70 49996.10 26.29 2015-01-07 18:57:01.000 007 33382.45 603.70 49996.10 26.29 2015-01-07 18:57:02.000 007 33382.44 603.77 49996.10 26.29 2015-01-07 18:57:03.000 007 33382.45 603.71 49996.10 26.29 2015-01-07 18:57:04.000 007 33382.44 603.68 49996.10 26.29 2015-01-07 18:57:05.000 007 33382.53 603.66 49996.10 26.29 2015-01-07 18:57:06.000 007 33382.48 603.67 49996.10 26.29 2015-01-07 18:57:07.000 007 33382.54 603.71 49996.10 26.29 2015-01-07 18:57:07.000 007 33382.59 603.72 49996.10 26.29 2015-01-07 18:57:09.000 007 33382.57 603.73 49996.10 26.29 2015-01-07 18:57:10.000 007 33382.61 603.77 49996.10 26.29 2015-01-07 18:57:11.000 007 33382.59 603.80 49996.10 26.29 2015-01-07 18:57:12.000 007 33382.64 603.91 49996.10 26.29 2015-01-07 18:57:13.000 007 33382.57 603.95 49996.10 26.29 2015-01-07 18:57:14.000 007 33382.71 603.89 49996.10 26.29 2015-01-07 18:57:15.000 007 33382.74 603.86 49996.10 26.29 2015-01-07 18:57:16.000 007 33382.64 603.90 49996.10 26.29 2015-01-07 18:57:17.000 007 33382.71 604.00 49996.10 26.29 2015-01-07 18:57:18.000 007 33382.80 604.08 49996.10 26.29 2015-01-07 18:57:19.000 007 33382.73 604.13 49996.10 26.29 2015-01-07 18:57:20.000 007 33382.74 604.08 49996.10 26.29 2015-01-07 18:57:21.000 007 33382.71 604.16 49996.10 26.29 2015-01-07 18:57:22.000 007 33382.81 604.17 49996.10 26.29 2015-01-07 18:57:23.000 007 33382.87 604.23 49996.10 26.29 2015-01-07 18:57:24.000 007 33382.88 604.26 49996.10 26.29 2015-01-07 18:57:25.000 007 33382.80 604.24 49996.10 26.29 2015-01-07 18:57:26.000 007 33382.87 604.39 49996.10 26.29 2015-01-07 18:57:27.000 007 33382.88 604.35 49996.10 26.29 2015-01-07 18:57:28.000 007 33382.85 604.42 49996.10 26.29 2015-01-07 18:57:29.000 007 33382.84 604.49 49996.10 26.29 2015-01-07 18:57:30.000 007 33382.91 604.36 49996.10 26.29 2015-01-07 18:57:31.000 007 33382.87 604.29 49996.10 26.29 2015-01-07 18:57:32.000 007 33382.87 604.22 49996.10 26.29 2015-01-07 18:57:33.000 007 33382.85 604.24 49996.10 26.29 2015-01-07 18:57:34.000 007 33382.94 604.14 49996.10 26.29 2015-01-07 18:57:35.000 007 33382.91 603.96 49996.10 26.29 2015-01-07 18:57:36.000 007 33382.82 603.81 49996.10 26.29 2015-01-07 18:57:37.000 007 33382.83 603.69 49996.10 26.29 2015-01-07 18:57:38.000 007 33382.91 603.52 49996.10 26.29 2015-01-07 18:57:39.000 007 33382.91 603.46 49996.10 26.29 2015-01-07 18:57:40.000 007 33382.96 603.41 49996.10 26.29 2015-01-07 18:57:41.000 007 33382.91 603.40 49996.10 26.29 2015-01-07 18:57:42.000 007 33382.90 603.36 49996.10 26.29 2015-01-07 18:57:43.000 007 33382.90 603.30 49996.10 26.29 2015-01-07 18:57:44.000 007 33382.96 603.29 49996.10 26.29 2015-01-07 18:57:45.000 007 33383.00 603.24 49996.10 26.29 2015-01-07 18:57:46.000 007 33382.90 603.26 49996.10 26.29 2015-01-07 18:57:47.000 007 33383.00 603.09 49996.10 26.29 2015-01-07 18:57:48.000 007 33382.93 602.99 49996.10 26.29 2015-01-07 18:57:48.000 007 33382.95 603.02 49996.10 26.29 2015-01-07 18:57:50.000 007 33383.00 603.04 49996.10 26.29 2015-01-07 18:57:51.000 007 33382.95 602.99 49996.10 26.29 2015-01-07 18:57:52.000 007 33383.06 602.95 49996.10 26.29 2015-01-07 18:57:53.000 007 33383.01 602.88 49996.10 26.29 2015-01-07 18:57:54.000 007 33382.84 602.75 49996.10 26.29 2015-01-07 18:57:55.000 007 33382.93 602.70 49996.10 26.29 2015-01-07 18:57:56.000 007 33383.05 602.60 49996.10 26.29 2015-01-07 18:57:57.000 007 33383.03 602.44 49996.10 26.29 2015-01-07 18:57:58.000 007 33382.95 602.47 49996.10 26.29 2015-01-07 18:57:59.000 007 33383.04 602.28 49996.10 26.29 2015-01-07 18:58:00.000 007 33383.00 602.23 49996.10 26.29 2015-01-07 18:58:01.000 007 33382.98 602.18 49996.10 26.29 2015-01-07 18:58:01.000 007 33383.03 602.20 49996.10 26.29 2015-01-07 18:58:03.000 007 33383.03 602.06 49996.10 26.29 2015-01-07 18:58:04.000 007 33383.11 601.99 49996.10 26.29 2015-01-07 18:58:05.000 007 33382.94 601.98 49996.10 26.29 2015-01-07 18:58:06.000 007 33383.10 601.89 49996.10 26.29 2015-01-07 18:58:07.000 007 33383.04 601.83 49996.10 26.29 2015-01-07 18:58:08.000 007 33383.06 601.74 49996.10 26.29 2015-01-07 18:58:09.000 007 33382.96 601.72 49996.10 26.29 2015-01-07 18:58:10.000 007 33383.03 601.63 49996.10 26.29 2015-01-07 18:58:11.000 007 33383.01 601.69 49996.10 26.29 2015-01-07 18:58:12.000 007 33383.07 601.66 49996.10 26.29 2015-01-07 18:58:13.000 007 33383.05 601.62 49996.10 26.29 2015-01-07 18:58:14.000 007 33382.96 601.65 49996.10 26.29 2015-01-07 18:58:15.000 007 33383.01 601.51 49996.10 26.29 2015-01-07 18:58:16.000 007 33382.99 601.47 49996.10 26.29 2015-01-07 18:58:17.000 007 33383.12 601.43 49996.10 26.29 2015-01-07 18:58:18.000 007 33383.00 601.38 49996.10 26.29 2015-01-07 18:58:19.000 007 33383.05 601.27 49996.10 26.29 2015-01-07 18:58:20.000 007 33383.01 601.15 49996.10 26.29 2015-01-07 18:58:21.000 007 33383.04 601.00 49996.10 26.29 2015-01-07 18:58:22.000 007 33383.04 600.90 49996.10 26.29 2015-01-07 18:58:23.000 007 33383.05 600.94 49996.10 26.29 2015-01-07 18:58:24.000 007 33383.03 600.83 49996.10 26.29 2015-01-07 18:58:25.000 007 33382.99 600.87 49996.10 26.29 2015-01-07 18:58:26.000 007 33382.95 600.84 49996.10 26.29 2015-01-07 18:58:27.000 007 33383.03 600.87 49996.10 26.29 2015-01-07 18:58:28.000 007 33382.82 600.85 49996.10 26.29 2015-01-07 18:58:29.000 007 33382.97 600.92 49996.10 26.29 2015-01-07 18:58:30.000 007 33382.88 601.00 49996.10 26.29 2015-01-07 18:58:31.000 007 33382.85 600.98 49996.10 26.29 2015-01-07 18:58:32.000 007 33382.93 600.93 49996.10 26.29 2015-01-07 18:58:33.000 007 33382.83 600.95 49996.10 26.29 2015-01-07 18:58:34.000 007 33382.82 600.93 49996.10 26.29 2015-01-07 18:58:35.000 007 33382.80 600.88 49996.10 26.29 2015-01-07 18:58:36.000 007 33382.89 600.84 49996.10 26.29 2015-01-07 18:58:37.000 007 33382.84 600.83 49996.10 26.29 2015-01-07 18:58:38.000 007 33382.76 600.79 49996.10 26.29 2015-01-07 18:58:39.000 007 33382.76 600.77 49996.10 26.29 2015-01-07 18:58:40.000 007 33382.71 600.74 49996.10 26.29 2015-01-07 18:58:41.000 007 33382.71 600.83 49996.10 26.29 2015-01-07 18:58:42.000 007 33382.67 600.79 49996.10 26.29 2015-01-07 18:58:42.000 007 33382.69 600.80 49996.10 26.29 2015-01-07 18:58:44.000 007 33382.74 600.81 49996.10 26.29 2015-01-07 18:58:45.000 007 33382.61 600.82 49996.10 26.29 2015-01-07 18:58:46.000 007 33382.69 600.80 49996.10 26.29 2015-01-07 18:58:47.000 007 33382.68 600.73 49996.10 26.29 2015-01-07 18:58:48.000 007 33382.75 600.75 49996.10 26.29 2015-01-07 18:58:49.000 007 33382.67 600.74 49996.10 26.29 2015-01-07 18:58:50.000 007 33382.60 600.74 49996.10 26.29 2015-01-07 18:58:51.000 007 33382.63 600.73 49996.10 26.29 2015-01-07 18:58:52.000 007 33382.68 600.72 49996.10 26.29 2015-01-07 18:58:53.000 007 33382.54 600.67 49996.10 26.29 2015-01-07 18:58:54.000 007 33382.52 600.61 49996.10 26.29 2015-01-07 18:58:55.000 007 33382.53 600.64 49996.10 26.29 2015-01-07 18:58:55.000 007 33382.52 600.48 49996.10 26.29 2015-01-07 18:58:57.000 007 33382.55 600.46 49996.10 26.29 2015-01-07 18:58:58.000 007 33382.56 600.45 49996.10 26.29 2015-01-07 18:58:59.000 007 33382.47 600.49 49996.10 26.29 2015-01-07 18:59:00.000 007 33382.47 600.37 49996.10 26.29 2015-01-07 18:59:01.000 007 33382.44 600.40 49996.10 26.29 2015-01-07 18:59:02.000 007 33382.42 600.58 49996.10 26.29 2015-01-07 18:59:03.000 007 33382.39 600.65 49996.10 26.29 2015-01-07 18:59:04.000 007 33382.43 600.71 49996.10 26.29 2015-01-07 18:59:05.000 007 33382.43 600.70 49996.10 26.29 2015-01-07 18:59:06.000 007 33382.41 600.73 49996.10 26.29 2015-01-07 18:59:07.000 007 33382.44 600.72 49996.10 26.29 2015-01-07 18:59:08.000 007 33382.31 600.73 49996.10 26.29 2015-01-07 18:59:09.000 007 33382.29 600.77 49996.10 26.29 2015-01-07 18:59:10.000 007 33382.36 600.76 49996.10 26.29 2015-01-07 18:59:11.000 007 33382.27 600.82 49996.10 26.29 2015-01-07 18:59:12.000 007 33382.21 600.81 49996.10 26.29 2015-01-07 18:59:13.000 007 33382.20 600.80 49996.10 26.29 2015-01-07 18:59:14.000 007 33382.23 600.74 49996.10 26.29 2015-01-07 18:59:15.000 007 33382.23 600.70 49996.10 26.29 2015-01-07 18:59:16.000 007 33382.12 600.68 49996.10 26.29 2015-01-07 18:59:17.000 007 33382.20 600.62 49996.10 26.29 2015-01-07 18:59:18.000 007 33382.14 600.56 49996.10 26.29 2015-01-07 18:59:19.000 007 33382.07 600.50 49996.10 26.29 2015-01-07 18:59:20.000 007 33382.04 600.38 49996.10 26.29 2015-01-07 18:59:21.000 007 33382.03 600.31 49996.10 26.29 2015-01-07 18:59:22.000 007 33382.10 600.25 49996.10 26.29 2015-01-07 18:59:23.000 007 33382.04 600.09 49996.10 26.29 2015-01-07 18:59:24.000 007 33381.98 600.07 49996.10 26.29 2015-01-07 18:59:25.000 007 33382.03 600.07 49996.10 26.29 2015-01-07 18:59:26.000 007 33381.94 600.01 49996.10 26.29 2015-01-07 18:59:27.000 007 33382.03 600.04 49996.10 26.29 2015-01-07 18:59:28.000 007 33382.03 600.03 49996.10 26.29 2015-01-07 18:59:29.000 007 33381.99 600.07 49996.10 26.29 2015-01-07 18:59:30.000 007 33381.88 599.94 49996.10 26.29 2015-01-07 18:59:31.000 007 33381.98 599.87 49996.10 26.29 2015-01-07 18:59:32.000 007 33381.91 599.78 49996.10 26.29 2015-01-07 18:59:33.000 007 33381.92 599.75 49996.10 26.29 2015-01-07 18:59:34.000 007 33381.91 599.70 49996.10 26.29 2015-01-07 18:59:35.000 007 33381.82 599.61 49996.10 26.29 2015-01-07 18:59:36.000 007 33381.92 599.55 49996.10 26.29 2015-01-07 18:59:36.000 007 33381.80 599.48 49996.10 26.29 2015-01-07 18:59:38.000 007 33381.82 599.34 49996.10 26.29 2015-01-07 18:59:39.000 007 33381.80 599.26 49996.10 26.29 2015-01-07 18:59:40.000 007 33381.72 599.22 49996.10 26.29 2015-01-07 18:59:41.000 007 33381.89 599.07 49996.10 26.29 2015-01-07 18:59:42.000 007 33381.84 598.97 49996.10 26.29 2015-01-07 18:59:43.000 007 33381.82 598.95 49996.10 26.29 2015-01-07 18:59:44.000 007 33381.80 598.99 49996.10 26.29 2015-01-07 18:59:45.000 007 33381.78 599.01 49996.10 26.29 2015-01-07 18:59:46.000 007 33381.79 599.00 49996.10 26.29 2015-01-07 18:59:47.000 007 33381.78 598.97 49996.10 26.29 2015-01-07 18:59:48.000 007 33381.75 599.07 49996.10 26.29 2015-01-07 18:59:49.000 007 33381.72 599.12 49996.10 26.29 2015-01-07 18:59:49.000 007 33381.73 599.18 49996.10 26.29 2015-01-07 18:59:51.000 007 33381.81 599.18 49996.10 26.29 2015-01-07 18:59:52.000 007 33381.70 599.23 49996.10 26.29 2015-01-07 18:59:53.000 007 33381.74 599.27 49996.10 26.29 2015-01-07 18:59:54.000 007 33381.77 599.25 49996.10 26.29 2015-01-07 18:59:55.000 007 33381.75 599.23 49996.10 26.29 2015-01-07 18:59:56.000 007 33381.79 599.14 49996.10 26.29 2015-01-07 18:59:57.000 007 33381.70 599.20 49996.10 26.29 2015-01-07 18:59:58.000 007 33381.61 599.30 49996.10 26.29 2015-01-07 18:59:59.000 007 33381.76 599.33 49996.10 26.29 2015-01-07 19:00:00.000 007 33381.78 599.25 49996.10 26.29 2015-01-07 19:00:01.000 007 33381.73 599.20 49996.10 26.29 2015-01-07 19:00:02.000 007 33381.78 599.50 49996.10 26.29 2015-01-07 19:00:03.000 007 33381.76 599.70 49996.10 26.29 2015-01-07 19:00:04.000 007 33381.66 599.66 49996.10 26.29 2015-01-07 19:00:05.000 007 33381.79 599.76 49996.10 26.29 2015-01-07 19:00:06.000 007 33381.80 599.80 49996.10 26.29 2015-01-07 19:00:07.000 007 33381.72 599.82 49996.10 26.29 2015-01-07 19:00:08.000 007 33381.76 599.83 49996.10 26.29 2015-01-07 19:00:09.000 007 33381.68 599.80 49996.10 26.29 2015-01-07 19:00:10.000 007 33381.66 599.73 49996.10 26.29 2015-01-07 19:00:11.000 007 33381.62 599.88 49996.10 26.29 2015-01-07 19:00:12.000 007 33381.73 600.16 49996.10 26.29 2015-01-07 19:00:13.000 007 33381.75 600.11 49996.10 26.29 2015-01-07 19:00:14.000 007 33381.70 600.38 49996.10 26.29 2015-01-07 19:00:15.000 007 33381.71 600.49 49996.10 26.29 2015-01-07 19:00:16.000 007 33381.72 600.51 49996.10 26.29 2015-01-07 19:00:17.000 007 33381.73 600.53 49996.10 26.29 2015-01-07 19:00:18.000 007 33381.68 600.67 49996.10 26.29 2015-01-07 19:00:19.000 007 33381.61 600.55 49996.10 26.29 2015-01-07 19:00:20.000 007 33381.75 600.56 49996.10 26.29 2015-01-07 19:00:21.000 007 33381.66 600.65 49996.10 26.29 2015-01-07 19:00:22.000 007 33381.73 600.73 49996.10 26.29 2015-01-07 19:00:23.000 007 33381.66 600.58 49996.10 26.29 2015-01-07 19:00:24.000 007 33381.67 600.48 49996.10 26.29 2015-01-07 19:00:25.000 007 33381.61 600.48 49996.10 26.29 2015-01-07 19:00:26.000 007 33381.67 600.44 49996.10 26.29 2015-01-07 19:00:27.000 007 33381.63 600.41 49996.10 26.29 2015-01-07 19:00:28.000 007 33381.67 600.38 49996.10 26.29 2015-01-07 19:00:29.000 007 33381.61 600.31 49996.10 26.29 2015-01-07 19:00:30.000 007 33381.69 600.36 49996.10 26.29 2015-01-07 19:00:30.000 007 33381.67 600.30 49996.10 26.29 2015-01-07 19:00:32.000 007 33381.62 600.16 49996.10 26.29 2015-01-07 19:00:33.000 007 33381.60 600.13 49996.10 26.29 2015-01-07 19:00:34.000 007 33381.67 600.14 49996.10 26.29 2015-01-07 19:00:35.000 007 33381.70 600.18 49996.10 26.29 2015-01-07 19:00:36.000 007 33381.65 600.16 49996.10 26.29 2015-01-07 19:00:37.000 007 33381.59 600.11 49996.10 26.29 2015-01-07 19:00:38.000 007 33381.65 600.09 49996.10 26.29 2015-01-07 19:00:39.000 007 33381.70 600.25 49996.10 26.29 2015-01-07 19:00:40.000 007 33381.61 600.17 49996.10 26.29 2015-01-07 19:00:41.000 007 33381.64 600.19 49996.10 26.29 2015-01-07 19:00:42.000 007 33381.63 600.35 49996.10 26.29 2015-01-07 19:00:43.000 007 33381.55 600.28 49996.10 26.29 2015-01-07 19:00:43.000 007 33381.72 600.18 49996.10 26.29 2015-01-07 19:00:45.000 007 33381.60 600.16 49996.10 26.29 2015-01-07 19:00:46.000 007 33381.64 600.21 49996.10 26.29 2015-01-07 19:00:47.000 007 33381.60 600.21 49996.10 26.29 2015-01-07 19:00:48.000 007 33381.57 600.21 49996.10 26.29 2015-01-07 19:00:49.000 007 33381.62 600.12 49996.10 26.29 2015-01-07 19:00:50.000 007 33381.61 599.99 49996.10 26.29 2015-01-07 19:00:51.000 007 33381.57 599.92 49996.10 26.29 2015-01-07 19:00:52.000 007 33381.62 599.98 49996.10 26.29 2015-01-07 19:00:53.000 007 33381.54 599.86 49996.10 26.29 2015-01-07 19:00:54.000 007 33381.48 599.90 49996.10 26.29 2015-01-07 19:00:55.000 007 33381.59 599.85 49996.10 26.29 2015-01-07 19:00:56.000 007 33381.64 599.90 49996.10 26.29 2015-01-07 19:00:57.000 007 33381.67 599.99 49996.10 26.29 2015-01-07 19:00:58.000 007 33381.63 600.04 49996.10 26.29 2015-01-07 19:00:59.000 007 33381.60 600.04 49996.10 26.29 2015-01-07 19:01:00.000 007 33381.63 599.99 49996.10 26.29 2015-01-07 19:01:01.000 007 33381.61 599.96 49996.10 26.29 2015-01-07 19:01:02.000 007 33381.68 599.91 49996.10 26.29 2015-01-07 19:01:03.000 007 33381.71 599.80 49996.10 26.29 2015-01-07 19:01:04.000 007 33381.65 599.67 49996.10 26.29 2015-01-07 19:01:05.000 007 33381.73 599.66 49996.10 26.29 2015-01-07 19:01:06.000 007 33381.70 599.52 49996.10 26.29 2015-01-07 19:01:07.000 007 33381.72 599.45 49996.10 26.29 2015-01-07 19:01:08.000 007 33381.76 599.31 49996.10 26.29 2015-01-07 19:01:09.000 007 33381.82 599.26 49996.10 26.29 2015-01-07 19:01:10.000 007 33381.81 599.29 49996.10 26.29 2015-01-07 19:01:11.000 007 33381.87 599.19 49996.10 26.29 2015-01-07 19:01:12.000 007 33381.86 599.09 49996.10 26.29 2015-01-07 19:01:13.000 007 33381.85 599.12 49996.10 26.29 2015-01-07 19:01:14.000 007 33381.92 599.13 49996.10 26.29 2015-01-07 19:01:15.000 007 33381.89 599.06 49996.10 26.29 2015-01-07 19:01:16.000 007 33381.89 599.02 49996.10 26.29 2015-01-07 19:01:17.000 007 33382.07 598.98 49996.10 26.29 2015-01-07 19:01:18.000 007 33382.06 599.03 49996.10 26.29 2015-01-07 19:01:19.000 007 33382.08 599.01 49996.10 26.29 2015-01-07 19:01:20.000 007 33382.14 598.94 49996.10 26.29 2015-01-07 19:01:21.000 007 33382.23 598.96 49996.10 26.29 2015-01-07 19:01:22.000 007 33382.16 598.88 49996.10 26.29 2015-01-07 19:01:23.000 007 33382.23 598.72 49996.10 26.29 2015-01-07 19:01:24.000 007 33382.36 598.62 49996.10 26.29 2015-01-07 19:01:24.000 007 33382.26 598.64 49996.10 26.29 2015-01-07 19:01:26.000 007 33382.35 598.56 49996.10 26.29 2015-01-07 19:01:27.000 007 33382.44 598.61 49996.10 26.30 2015-01-07 19:01:28.000 007 33382.36 598.63 49996.10 26.29 2015-01-07 19:01:29.000 007 33382.52 598.62 49996.10 26.29 2015-01-07 19:01:30.000 007 33382.48 598.55 49996.10 26.29 2015-01-07 19:01:31.000 007 33382.51 598.58 49996.10 26.29 2015-01-07 19:01:32.000 007 33382.65 598.54 49996.10 26.30 2015-01-07 19:01:33.000 007 33382.64 598.50 49996.10 26.29 2015-01-07 19:01:34.000 007 33382.63 598.47 49996.10 26.29 2015-01-07 19:01:35.000 007 33382.76 598.46 49996.10 26.29 2015-01-07 19:01:36.000 007 33382.81 598.42 49996.10 26.29 2015-01-07 19:01:37.000 007 33382.81 598.41 49996.10 26.29 2015-01-07 19:01:37.000 007 33382.86 598.41 49996.10 26.29 2015-01-07 19:01:39.000 007 33383.04 598.41 49996.10 26.29 2015-01-07 19:01:40.000 007 33382.94 598.42 49996.10 26.29 2015-01-07 19:01:41.000 007 33383.00 598.31 49996.10 26.29 2015-01-07 19:01:42.000 007 33383.00 598.29 49996.10 26.29 2015-01-07 19:01:43.000 007 33383.13 598.23 49996.10 26.29 2015-01-07 19:01:44.000 007 33383.21 598.19 49996.10 26.29 2015-01-07 19:01:45.000 007 33383.30 598.16 49996.10 26.29 2015-01-07 19:01:46.000 007 33383.21 598.17 49996.10 26.29 2015-01-07 19:01:47.000 007 33383.44 598.10 49996.10 26.29 2015-01-07 19:01:48.000 007 33383.40 598.07 49996.10 26.29 2015-01-07 19:01:49.000 007 33383.40 598.05 49996.10 26.30 2015-01-07 19:01:50.000 007 33383.52 598.07 49996.10 26.29 2015-01-07 19:01:51.000 007 33383.57 598.11 49996.10 26.29 2015-01-07 19:01:52.000 007 33383.51 598.11 49996.10 26.29 2015-01-07 19:01:53.000 007 33383.66 598.20 49996.10 26.30 2015-01-07 19:01:54.000 007 33383.75 598.25 49996.10 26.30 2015-01-07 19:01:55.000 007 33383.75 598.24 49996.10 26.30 2015-01-07 19:01:56.000 007 33383.76 598.22 49996.10 26.30 2015-01-07 19:01:57.000 007 33383.82 598.15 49996.10 26.30 2015-01-07 19:01:58.000 007 33383.76 598.11 49996.10 26.30 2015-01-07 19:01:59.000 007 33383.89 598.05 49996.10 26.30 2015-01-07 19:02:00.000 007 33384.07 598.01 49996.10 26.30 2015-01-07 19:02:01.000 007 33384.06 598.02 49996.10 26.30 2015-01-07 19:02:02.000 007 33384.01 598.00 49996.10 26.30 2015-01-07 19:02:03.000 007 33384.14 598.01 49996.10 26.30 2015-01-07 19:02:04.000 007 33384.15 598.07 49996.10 26.30 2015-01-07 19:02:05.000 007 33384.22 598.10 49996.10 26.30 2015-01-07 19:02:06.000 007 33384.19 598.18 49996.10 26.30 2015-01-07 19:02:07.000 007 33384.43 598.38 49996.10 26.30 2015-01-07 19:02:08.000 007 33384.33 598.34 49996.10 26.30 2015-01-07 19:02:09.000 007 33384.36 598.28 49996.10 26.30 2015-01-07 19:02:10.000 007 33384.44 598.28 49996.10 26.30 2015-01-07 19:02:11.000 007 33384.44 598.25 49996.10 26.30 2015-01-07 19:02:12.000 007 33384.56 598.20 49996.10 26.30 2015-01-07 19:02:13.000 007 33384.57 598.17 49996.10 26.30 2015-01-07 19:02:14.000 007 33384.53 598.20 49996.10 26.30 2015-01-07 19:02:15.000 007 33384.67 598.19 49996.10 26.30 2015-01-07 19:02:16.000 007 33384.74 598.13 49996.10 26.30 2015-01-07 19:02:17.000 007 33384.77 598.10 49996.10 26.30 2015-01-07 19:02:18.000 007 33384.81 598.15 49996.10 26.30 2015-01-07 19:02:18.000 007 33384.87 598.12 49996.10 26.30 2015-01-07 19:02:20.000 007 33384.90 598.09 49996.10 26.30 2015-01-07 19:02:21.000 007 33384.82 598.09 49996.10 26.30 2015-01-07 19:02:22.000 007 33384.90 598.03 49996.10 26.30 2015-01-07 19:02:23.000 007 33384.98 597.94 49996.10 26.30 2015-01-07 19:02:24.000 007 33384.95 597.98 49996.10 26.30 2015-01-07 19:02:25.000 007 33385.03 597.94 49996.10 26.30 2015-01-07 19:02:26.000 007 33384.99 597.93 49996.10 26.30 2015-01-07 19:02:27.000 007 33385.08 597.94 49996.10 26.30 2015-01-07 19:02:28.000 007 33385.10 597.90 49996.10 26.30 2015-01-07 19:02:29.000 007 33385.02 597.89 49996.10 26.30 2015-01-07 19:02:30.000 007 33385.18 597.84 49996.10 26.30 2015-01-07 19:02:31.000 007 33385.20 597.83 49996.10 26.30 2015-01-07 19:02:31.000 007 33385.27 597.72 49996.10 26.30 2015-01-07 19:02:33.000 007 33385.37 597.53 49996.10 26.30 2015-01-07 19:02:34.000 007 33385.36 597.31 49996.10 26.30 2015-01-07 19:02:35.000 007 33385.34 597.21 49996.10 26.30 2015-01-07 19:02:36.000 007 33385.35 597.20 49996.10 26.30 2015-01-07 19:02:37.000 007 33385.42 597.21 49996.10 26.30 2015-01-07 19:02:38.000 007 33385.45 597.22 49996.10 26.30 2015-01-07 19:02:39.000 007 33385.46 597.15 49996.10 26.30 2015-01-07 19:02:40.000 007 33385.46 597.02 49996.10 26.30 2015-01-07 19:02:41.000 007 33385.49 596.95 49996.10 26.30 2015-01-07 19:02:42.000 007 33385.49 596.98 49996.10 26.30 2015-01-07 19:02:43.000 007 33385.46 596.91 49996.10 26.30 2015-01-07 19:02:44.000 007 33385.43 596.94 49996.10 26.30 2015-01-07 19:02:45.000 007 33385.52 596.89 49996.10 26.30 2015-01-07 19:02:46.000 007 33385.57 596.96 49996.10 26.30 2015-01-07 19:02:47.000 007 33385.49 596.92 49996.10 26.30 2015-01-07 19:02:48.000 007 33385.62 596.85 49996.10 26.30 2015-01-07 19:02:49.000 007 33385.51 596.80 49996.10 26.30 2015-01-07 19:02:50.000 007 33385.51 596.81 49996.10 26.30 2015-01-07 19:02:51.000 007 33385.53 596.90 49996.10 26.30 2015-01-07 19:02:52.000 007 33385.55 596.94 49996.10 26.30 2015-01-07 19:02:53.000 007 33385.48 597.05 49996.10 26.30 2015-01-07 19:02:54.000 007 33385.55 597.24 49996.10 26.30 2015-01-07 19:02:55.000 007 33385.54 597.26 49996.10 26.30 2015-01-07 19:02:56.000 007 33385.62 597.25 49996.10 26.30 2015-01-07 19:02:57.000 007 33385.45 597.19 49996.10 26.30 2015-01-07 19:02:58.000 007 33385.51 597.20 49996.10 26.30 2015-01-07 19:02:59.000 007 33385.50 597.22 49996.10 26.30 2015-01-07 19:03:00.000 007 33385.47 597.11 49996.10 26.30 2015-01-07 19:03:01.000 007 33385.49 596.98 49996.10 26.30 2015-01-07 19:03:02.000 007 33385.49 596.98 49996.10 26.30 2015-01-07 19:03:03.000 007 33385.48 596.83 49996.10 26.30 2015-01-07 19:03:04.000 007 33385.41 596.79 49996.10 26.30 2015-01-07 19:03:05.000 007 33385.40 596.87 49996.10 26.30 2015-01-07 19:03:06.000 007 33385.49 596.75 49996.10 26.30 2015-01-07 19:03:07.000 007 33385.35 596.68 49996.10 26.30 2015-01-07 19:03:08.000 007 33385.41 596.57 49996.10 26.30 2015-01-07 19:03:09.000 007 33385.38 596.51 49996.10 26.30 2015-01-07 19:03:10.000 007 33385.41 596.54 49996.10 26.30 2015-01-07 19:03:11.000 007 33385.43 596.48 49996.10 26.30 2015-01-07 19:03:12.000 007 33385.29 596.50 49996.10 26.30 2015-01-07 19:03:12.000 007 33385.34 596.51 49996.10 26.30 2015-01-07 19:03:14.000 007 33385.29 596.49 49996.10 26.30 2015-01-07 19:03:15.000 007 33385.40 596.49 49996.10 26.30 2015-01-07 19:03:16.000 007 33385.23 596.53 49996.10 26.30 2015-01-07 19:03:17.000 007 33385.13 596.40 49996.10 26.30 2015-01-07 19:03:18.000 007 33385.17 596.31 49996.10 26.30 2015-01-07 19:03:19.000 007 33385.16 596.39 49996.10 26.30 2015-01-07 19:03:20.000 007 33385.21 596.36 49996.10 26.30 2015-01-07 19:03:21.000 007 33385.14 596.30 49996.10 26.30 2015-01-07 19:03:22.000 007 33385.07 596.26 49996.10 26.30 2015-01-07 19:03:23.000 007 33384.99 596.15 49996.10 26.30 2015-01-07 19:03:24.000 007 33385.00 596.07 49996.10 26.30 2015-01-07 19:03:25.000 007 33385.12 596.01 49996.10 26.30 2015-01-07 19:03:25.000 007 33384.97 596.00 49996.10 26.30 2015-01-07 19:03:27.000 007 33384.95 595.92 49996.10 26.30 2015-01-07 19:03:28.000 007 33384.92 595.88 49996.10 26.30 2015-01-07 19:03:29.000 007 33384.90 595.89 49996.10 26.30 2015-01-07 19:03:30.000 007 33384.85 595.84 49996.10 26.30 2015-01-07 19:03:31.000 007 33384.88 595.75 49996.10 26.30 2015-01-07 19:03:32.000 007 33384.77 595.73 49996.10 26.30 2015-01-07 19:03:33.000 007 33384.74 595.78 49996.10 26.30 2015-01-07 19:03:34.000 007 33384.67 595.68 49996.10 26.30 2015-01-07 19:03:35.000 007 33384.65 595.65 49996.10 26.30 2015-01-07 19:03:36.000 007 33384.52 595.55 49996.10 26.30 2015-01-07 19:03:37.000 007 33384.62 595.48 49996.10 26.30 2015-01-07 19:03:38.000 007 33384.54 595.48 49996.10 26.30 2015-01-07 19:03:39.000 007 33384.49 595.55 49996.10 26.30 2015-01-07 19:03:40.000 007 33384.50 595.57 49996.10 26.30 2015-01-07 19:03:41.000 007 33384.38 595.71 49996.10 26.30 2015-01-07 19:03:42.000 007 33384.41 595.79 49996.10 26.30 2015-01-07 19:03:43.000 007 33384.30 595.92 49996.10 26.30 2015-01-07 19:03:44.000 007 33384.25 595.91 49996.10 26.30 2015-01-07 19:03:45.000 007 33384.21 595.97 49996.10 26.30 2015-01-07 19:03:46.000 007 33384.13 596.21 49996.10 26.30 2015-01-07 19:03:47.000 007 33384.17 596.29 49996.10 26.30 2015-01-07 19:03:48.000 007 33384.11 596.63 49996.10 26.30 2015-01-07 19:03:49.000 007 33383.99 596.90 49996.10 26.30 2015-01-07 19:03:50.000 007 33384.05 596.95 49996.10 26.30 2015-01-07 19:03:51.000 007 33383.92 597.02 49996.10 26.30 2015-01-07 19:03:52.000 007 33383.82 597.06 49996.10 26.30 2015-01-07 19:03:53.000 007 33383.72 597.02 49996.10 26.30 2015-01-07 19:03:54.000 007 33383.87 597.07 49996.10 26.30 2015-01-07 19:03:55.000 007 33383.74 597.17 49996.10 26.30 2015-01-07 19:03:56.000 007 33383.66 597.17 49996.10 26.30 2015-01-07 19:03:57.000 007 33383.65 597.28 49996.10 26.30 2015-01-07 19:03:58.000 007 33383.63 597.36 49996.10 26.30 2015-01-07 19:03:59.000 007 33383.65 597.33 49996.10 26.30 2015-01-07 19:04:00.000 007 33383.48 597.40 49996.10 26.30 2015-01-07 19:04:01.000 007 33383.50 597.52 49996.10 26.30 2015-01-07 19:04:02.000 007 33383.47 597.54 49996.10 26.30 2015-01-07 19:04:03.000 007 33383.40 597.55 49996.10 26.30 2015-01-07 19:04:04.000 007 33383.27 597.60 49996.10 26.30 2015-01-07 19:04:05.000 007 33383.27 597.67 49996.10 26.30 2015-01-07 19:04:06.000 007 33383.34 597.87 49996.10 26.30 2015-01-07 19:04:06.000 007 33383.07 597.89 49996.10 26.30 2015-01-07 19:04:08.000 007 33383.15 597.89 49996.10 26.30 2015-01-07 19:04:09.000 007 33383.10 598.23 49996.10 26.30 2015-01-07 19:04:10.000 007 33383.08 598.47 49996.10 26.30 2015-01-07 19:04:11.000 007 33383.11 598.50 49996.10 26.30 2015-01-07 19:04:12.000 007 33382.90 598.59 49996.10 26.30 2015-01-07 19:04:13.000 007 33382.94 598.61 49996.10 26.30 2015-01-07 19:04:14.000 007 33382.87 598.68 49996.10 26.30 2015-01-07 19:04:15.000 007 33382.82 598.94 49996.10 26.30 2015-01-07 19:04:16.000 007 33382.78 598.88 49996.10 26.30 2015-01-07 19:04:17.000 007 33382.71 598.97 49996.10 26.30 2015-01-07 19:04:18.000 007 33382.76 599.10 49996.10 26.30 2015-01-07 19:04:19.000 007 33382.64 599.26 49996.10 26.30 2015-01-07 19:04:19.000 007 33382.61 599.31 49996.10 26.30 2015-01-07 19:04:21.000 007 33382.58 599.46 49996.10 26.30 2015-01-07 19:04:22.000 007 33382.50 599.65 49996.10 26.30 2015-01-07 19:04:23.000 007 33382.56 599.65 49996.10 26.30 2015-01-07 19:04:24.000 007 33382.46 599.72 49996.10 26.30 2015-01-07 19:04:25.000 007 33382.44 599.95 49996.10 26.30 2015-01-07 19:04:26.000 007 33382.44 599.98 49996.10 26.30 2015-01-07 19:04:27.000 007 33382.41 600.19 49996.10 26.30 2015-01-07 19:04:28.000 007 33382.32 600.24 49996.10 26.30 2015-01-07 19:04:29.000 007 33382.40 600.28 49996.10 26.30 2015-01-07 19:04:30.000 007 33382.38 600.51 49996.10 26.30 2015-01-07 19:04:31.000 007 33382.28 600.81 49996.10 26.30 2015-01-07 19:04:32.000 007 33382.23 600.83 49996.10 26.30 2015-01-07 19:04:33.000 007 33382.29 600.93 49996.10 26.30 2015-01-07 19:04:34.000 007 33382.22 601.13 49996.10 26.30 2015-01-07 19:04:35.000 007 33382.31 601.12 49996.10 26.30 2015-01-07 19:04:36.000 007 33382.20 601.34 49996.10 26.30 2015-01-07 19:04:37.000 007 33382.19 601.46 49996.10 26.30 2015-01-07 19:04:38.000 007 33382.15 601.43 49996.10 26.30 2015-01-07 19:04:39.000 007 33382.22 601.45 49996.10 26.30 2015-01-07 19:04:40.000 007 33382.09 601.58 49996.10 26.30 2015-01-07 19:04:41.000 007 33382.18 601.65 49996.10 26.30 2015-01-07 19:04:42.000 007 33382.11 601.70 49996.10 26.30 2015-01-07 19:04:43.000 007 33382.03 601.75 49996.10 26.30 2015-01-07 19:04:44.000 007 33382.17 601.80 49996.10 26.30 2015-01-07 19:04:45.000 007 33382.10 601.75 49996.10 26.30 2015-01-07 19:04:46.000 007 33382.10 601.87 49996.10 26.30 2015-01-07 19:04:47.000 007 33382.15 601.83 49996.10 26.30 2015-01-07 19:04:48.000 007 33382.00 601.84 49996.10 26.30 2015-01-07 19:04:49.000 007 33382.08 601.82 49996.10 26.30 2015-01-07 19:04:50.000 007 33382.07 601.78 49996.10 26.30 2015-01-07 19:04:51.000 007 33382.08 601.75 49996.10 26.30 2015-01-07 19:04:52.000 007 33382.09 601.78 49996.10 26.30 2015-01-07 19:04:53.000 007 33382.06 601.71 49996.10 26.30 2015-01-07 19:04:54.000 007 33381.92 601.73 49996.10 26.30 2015-01-07 19:04:55.000 007 33382.07 601.69 49996.10 26.30 2015-01-07 19:04:56.000 007 33382.09 601.63 49996.10 26.30 2015-01-07 19:04:57.000 007 33382.04 601.52 49996.10 26.30 2015-01-07 19:04:58.000 007 33382.11 601.49 49996.10 26.30 2015-01-07 19:04:59.000 007 33382.15 601.46 49996.10 26.30 2015-01-07 19:05:00.000 007 33382.03 601.46 49996.10 26.30 2015-01-07 19:05:00.000 007 33382.12 601.41 49996.10 26.30 2015-01-07 19:05:02.000 007 33382.10 601.46 49996.10 26.30 2015-01-07 19:05:03.000 007 33382.12 601.53 49996.10 26.30 2015-01-07 19:05:04.000 007 33382.16 601.47 49996.10 26.30 2015-01-07 19:05:05.000 007 33382.01 601.44 49996.10 26.30 2015-01-07 19:05:06.000 007 33382.06 601.42 49996.10 26.30 2015-01-07 19:05:07.000 007 33382.14 601.44 49996.10 26.30 2015-01-07 19:05:08.000 007 33382.18 601.46 49996.10 26.30 2015-01-07 19:05:09.000 007 33382.10 601.48 49996.10 26.30 2015-01-07 19:05:10.000 007 33382.11 601.46 49996.10 26.30 2015-01-07 19:05:11.000 007 33382.06 601.48 49996.10 26.30 2015-01-07 19:05:12.000 007 33382.12 601.49 49996.10 26.30 2015-01-07 19:05:13.000 007 33382.09 601.61 49996.10 26.30 2015-01-07 19:05:13.000 007 33382.14 601.63 49996.10 26.30 2015-01-07 19:05:15.000 007 33382.07 601.91 49996.10 26.30 2015-01-07 19:05:16.000 007 33382.07 602.02 49996.10 26.30 2015-01-07 19:05:17.000 007 33382.04 602.08 49996.10 26.30 2015-01-07 19:05:18.000 007 33382.08 602.21 49996.10 26.30 2015-01-07 19:05:19.000 007 33382.11 602.56 49996.10 26.30 2015-01-07 19:05:20.000 007 33382.13 602.62 49996.10 26.30 2015-01-07 19:05:21.000 007 33382.11 602.72 49996.10 26.30 2015-01-07 19:05:22.000 007 33382.12 602.98 49996.10 26.30 2015-01-07 19:05:23.000 007 33382.08 603.08 49996.10 26.30 2015-01-07 19:05:24.000 007 33382.10 603.13 49996.10 26.30 2015-01-07 19:05:25.000 007 33382.17 603.16 49996.10 26.30 2015-01-07 19:05:26.000 007 33382.07 603.10 49996.10 26.30 2015-01-07 19:05:27.000 007 33382.07 603.33 49996.10 26.30 2015-01-07 19:05:28.000 007 33382.02 603.48 49996.10 26.30 2015-01-07 19:05:29.000 007 33382.09 603.57 49996.10 26.30 2015-01-07 19:05:30.000 007 33382.06 603.69 49996.10 26.30 2015-01-07 19:05:31.000 007 33382.06 603.83 49996.10 26.30 2015-01-07 19:05:32.000 007 33382.04 603.87 49996.10 26.30 2015-01-07 19:05:33.000 007 33382.01 603.87 49996.10 26.30 2015-01-07 19:05:34.000 007 33382.05 603.96 49996.10 26.30 2015-01-07 19:05:35.000 007 33382.03 603.97 49996.10 26.30 2015-01-07 19:05:36.000 007 33382.11 603.99 49996.10 26.30 2015-01-07 19:05:37.000 007 33382.16 604.00 49996.10 26.30 2015-01-07 19:05:38.000 007 33382.01 603.99 49996.10 26.30 2015-01-07 19:05:39.000 007 33382.07 603.96 49996.10 26.30 2015-01-07 19:05:40.000 007 33382.03 604.00 49996.10 26.30 2015-01-07 19:05:41.000 007 33382.01 604.01 49996.10 26.30 2015-01-07 19:05:42.000 007 33382.06 604.04 49996.10 26.30 2015-01-07 19:05:43.000 007 33382.13 604.16 49996.10 26.30 2015-01-07 19:05:44.000 007 33382.08 604.13 49996.10 26.30 2015-01-07 19:05:45.000 007 33382.05 604.24 49996.10 26.30 2015-01-07 19:05:46.000 007 33382.14 604.42 49996.10 26.30 2015-01-07 19:05:47.000 007 33382.10 604.38 49996.10 26.30 2015-01-07 19:05:48.000 007 33382.01 604.36 49996.10 26.30 2015-01-07 19:05:49.000 007 33382.17 604.37 49996.10 26.30 2015-01-07 19:05:50.000 007 33382.11 604.35 49996.10 26.30 2015-01-07 19:05:51.000 007 33382.08 604.30 49996.10 26.30 2015-01-07 19:05:52.000 007 33382.08 604.44 49996.10 26.30 2015-01-07 19:05:53.000 007 33382.19 604.40 49996.10 26.30 2015-01-07 19:05:54.000 007 33382.08 604.44 49996.10 26.30 2015-01-07 19:05:54.000 007 33382.21 604.50 49996.10 26.30 2015-01-07 19:05:56.000 007 33382.11 604.51 49996.10 26.30 2015-01-07 19:05:57.000 007 33382.11 604.63 49996.10 26.30 2015-01-07 19:05:58.000 007 33382.12 604.66 49996.10 26.30 2015-01-07 19:05:59.000 007 33382.20 604.69 49996.10 26.30 2015-01-07 19:06:00.000 007 33382.04 604.74 49996.10 26.30 2015-01-07 19:06:01.000 007 33382.18 604.94 49996.10 26.30 2015-01-07 19:06:02.000 007 33382.07 605.02 49996.10 26.30 2015-01-07 19:06:03.000 007 33382.23 605.24 49996.10 26.30 2015-01-07 19:06:04.000 007 33382.15 605.30 49996.10 26.30 2015-01-07 19:06:05.000 007 33382.23 605.42 49996.10 26.30 2015-01-07 19:06:06.000 007 33382.28 605.46 49996.10 26.30 2015-01-07 19:06:07.000 007 33382.16 605.45 49996.10 26.30 2015-01-07 19:06:07.000 007 33382.16 605.48 49996.10 26.30 2015-01-07 19:06:09.000 007 33382.23 605.56 49996.10 26.30 2015-01-07 19:06:10.000 007 33382.16 605.46 49996.10 26.30 2015-01-07 19:06:11.000 007 33382.08 605.36 49996.10 26.30 2015-01-07 19:06:12.000 007 33382.12 605.24 49996.10 26.30 2015-01-07 19:06:13.000 007 33382.20 605.18 49996.10 26.30 2015-01-07 19:06:14.000 007 33382.16 605.18 49996.10 26.30 2015-01-07 19:06:15.000 007 33382.19 605.35 49996.10 26.30 2015-01-07 19:06:16.000 007 33382.14 605.54 49996.10 26.30 2015-01-07 19:06:17.000 007 33382.19 605.52 49996.10 26.30 2015-01-07 19:06:18.000 007 33382.29 605.59 49996.10 26.30 2015-01-07 19:06:19.000 007 33382.25 605.59 49996.10 26.30 2015-01-07 19:06:20.000 007 33382.12 605.58 49996.10 26.30 2015-01-07 19:06:21.000 007 33382.14 605.68 49996.10 26.30 2015-01-07 19:06:22.000 007 33382.15 605.58 49996.10 26.30 2015-01-07 19:06:23.000 007 33382.20 605.58 49996.10 26.30 2015-01-07 19:06:24.000 007 33382.13 605.54 49996.10 26.30 2015-01-07 19:06:25.000 007 33382.13 605.54 49996.10 26.30 2015-01-07 19:06:26.000 007 33382.14 605.53 49996.10 26.30 2015-01-07 19:06:27.000 007 33382.23 605.55 49996.10 26.30 2015-01-07 19:06:28.000 007 33382.19 605.61 49996.10 26.30 2015-01-07 19:06:29.000 007 33382.19 605.70 49996.10 26.30 2015-01-07 19:06:30.000 007 33382.22 605.81 49996.10 26.30 2015-01-07 19:06:31.000 007 33382.20 606.06 49996.10 26.30 2015-01-07 19:06:32.000 007 33382.12 606.19 49996.10 26.30 2015-01-07 19:06:33.000 007 33382.23 606.22 49996.10 26.30 2015-01-07 19:06:34.000 007 33382.20 606.23 49996.10 26.30 2015-01-07 19:06:35.000 007 33382.18 606.15 49996.10 26.30 2015-01-07 19:06:36.000 007 33382.10 606.14 49996.10 26.30 2015-01-07 19:06:37.000 007 33382.17 605.99 49996.10 26.30 2015-01-07 19:06:38.000 007 33382.13 605.95 49996.10 26.30 2015-01-07 19:06:39.000 007 33382.16 605.93 49996.10 26.30 2015-01-07 19:06:40.000 007 33382.19 605.88 49996.10 26.30 2015-01-07 19:06:41.000 007 33382.22 605.87 49996.10 26.30 2015-01-07 19:06:42.000 007 33382.08 605.93 49996.10 26.30 2015-01-07 19:06:43.000 007 33382.16 606.03 49996.10 26.30 2015-01-07 19:06:44.000 007 33382.14 605.99 49996.10 26.30 2015-01-07 19:06:45.000 007 33382.07 606.05 49996.10 26.30 2015-01-07 19:06:46.000 007 33382.16 606.10 49996.10 26.30 2015-01-07 19:06:47.000 007 33382.20 606.02 49996.10 26.30 2015-01-07 19:06:48.000 007 33382.13 606.04 49996.10 26.30 2015-01-07 19:06:48.000 007 33382.26 606.07 49996.10 26.30 2015-01-07 19:06:50.000 007 33382.22 606.09 49996.10 26.30 2015-01-07 19:06:51.000 007 33382.29 606.04 49996.10 26.30 2015-01-07 19:06:52.000 007 33382.22 606.08 49996.10 26.30 2015-01-07 19:06:53.000 007 33382.29 606.08 49996.10 26.30 2015-01-07 19:06:54.000 007 33382.26 606.17 49996.10 26.30 2015-01-07 19:06:55.000 007 33382.23 606.15 49996.10 26.30 2015-01-07 19:06:56.000 007 33382.21 606.12 49996.10 26.30 2015-01-07 19:06:57.000 007 33382.21 606.03 49996.10 26.30 2015-01-07 19:06:58.000 007 33382.31 605.91 49996.10 26.30 2015-01-07 19:06:59.000 007 33382.23 605.93 49996.10 26.30 2015-01-07 19:07:00.000 007 33382.28 605.93 49996.10 26.30 2015-01-07 19:07:01.000 007 33382.28 605.87 49996.10 26.30 2015-01-07 19:07:01.000 007 33382.25 605.92 49996.10 26.30 2015-01-07 19:07:03.000 007 33382.29 605.87 49996.10 26.30 2015-01-07 19:07:04.000 007 33382.33 605.78 49996.10 26.30 2015-01-07 19:07:05.000 007 33382.29 605.73 49996.10 26.30 2015-01-07 19:07:06.000 007 33382.21 605.79 49996.10 26.30 2015-01-07 19:07:07.000 007 33382.29 605.78 49996.10 26.30 2015-01-07 19:07:08.000 007 33382.26 605.75 49996.10 26.30 2015-01-07 19:07:09.000 007 33382.31 605.65 49996.10 26.30 2015-01-07 19:07:10.000 007 33382.21 605.57 49996.10 26.30 2015-01-07 19:07:11.000 007 33382.29 605.49 49996.10 26.30 2015-01-07 19:07:12.000 007 33382.34 605.38 49996.10 26.30 2015-01-07 19:07:13.000 007 33382.25 605.29 49996.10 26.30 2015-01-07 19:07:14.000 007 33382.26 605.24 49996.10 26.30 2015-01-07 19:07:15.000 007 33382.29 605.10 49996.10 26.30 2015-01-07 19:07:16.000 007 33382.36 605.11 49996.10 26.30 2015-01-07 19:07:17.000 007 33382.45 605.01 49996.10 26.30 2015-01-07 19:07:18.000 007 33382.39 604.89 49996.10 26.30 2015-01-07 19:07:19.000 007 33382.44 604.87 49996.10 26.30 2015-01-07 19:07:20.000 007 33382.39 604.89 49996.10 26.30 2015-01-07 19:07:21.000 007 33382.39 604.73 49996.10 26.30 2015-01-07 19:07:22.000 007 33382.44 604.62 49996.10 26.30 2015-01-07 19:07:23.000 007 33382.51 604.56 49996.10 26.30 2015-01-07 19:07:24.000 007 33382.43 604.39 49996.10 26.30 2015-01-07 19:07:25.000 007 33382.36 604.33 49996.10 26.30 2015-01-07 19:07:26.000 007 33382.40 604.27 49996.10 26.30 2015-01-07 19:07:27.000 007 33382.38 604.16 49996.10 26.30 2015-01-07 19:07:28.000 007 33382.43 604.03 49996.10 26.30 2015-01-07 19:07:29.000 007 33382.41 603.98 49996.10 26.30 2015-01-07 19:07:30.000 007 33382.36 603.85 49996.10 26.30 2015-01-07 19:07:31.000 007 33382.49 603.61 49996.10 26.30 2015-01-07 19:07:32.000 007 33382.46 603.60 49996.10 26.30 2015-01-07 19:07:33.000 007 33382.43 603.57 49996.10 26.30 2015-01-07 19:07:34.000 007 33382.39 603.48 49996.10 26.30 2015-01-07 19:07:35.000 007 33382.53 603.52 49996.10 26.30 2015-01-07 19:07:36.000 007 33382.45 603.50 49996.10 26.30 2015-01-07 19:07:37.000 007 33382.48 603.41 49996.10 26.30 2015-01-07 19:07:38.000 007 33382.50 603.38 49996.10 26.30 2015-01-07 19:07:39.000 007 33382.48 603.18 49996.10 26.30 2015-01-07 19:07:40.000 007 33382.57 603.15 49996.10 26.30 2015-01-07 19:07:41.000 007 33382.53 603.11 49996.10 26.30 2015-01-07 19:07:42.000 007 33382.54 603.09 49996.10 26.30 2015-01-07 19:07:42.000 007 33382.57 603.03 49996.10 26.30 2015-01-07 19:07:44.000 007 33382.51 603.00 49996.10 26.30 2015-01-07 19:07:45.000 007 33382.54 602.96 49996.10 26.30 2015-01-07 19:07:46.000 007 33382.58 602.84 49996.10 26.30 2015-01-07 19:07:47.000 007 33382.58 602.78 49996.10 26.30 2015-01-07 19:07:48.000 007 33382.56 602.71 49996.10 26.30 2015-01-07 19:07:49.000 007 33382.58 602.62 49996.10 26.30 2015-01-07 19:07:50.000 007 33382.58 602.62 49996.10 26.30 2015-01-07 19:07:51.000 007 33382.57 602.63 49996.10 26.30 2015-01-07 19:07:52.000 007 33382.61 602.65 49996.10 26.30 2015-01-07 19:07:53.000 007 33382.57 602.58 49996.10 26.30 2015-01-07 19:07:54.000 007 33382.72 602.54 49996.10 26.30 2015-01-07 19:07:55.000 007 33382.68 602.46 49996.10 26.30 2015-01-07 19:07:55.000 007 33382.64 602.46 49996.10 26.30 2015-01-07 19:07:57.000 007 33382.75 602.37 49996.10 26.30 2015-01-07 19:07:58.000 007 33382.68 602.29 49996.10 26.30 2015-01-07 19:07:59.000 007 33382.72 602.23 49996.10 26.30 2015-01-07 19:08:00.000 007 33382.66 602.20 49996.10 26.30 2015-01-07 19:08:01.000 007 33382.59 602.16 49996.10 26.30 2015-01-07 19:08:02.000 007 33382.64 602.12 49996.10 26.30 2015-01-07 19:08:03.000 007 33382.75 602.08 49996.10 26.30 2015-01-07 19:08:04.000 007 33382.74 601.94 49996.10 26.30 2015-01-07 19:08:05.000 007 33382.75 601.81 49996.10 26.30 2015-01-07 19:08:06.000 007 33382.71 601.78 49996.10 26.30 2015-01-07 19:08:07.000 007 33382.54 601.68 49996.10 26.30 2015-01-07 19:08:08.000 007 33382.66 601.67 49996.10 26.30 2015-01-07 19:08:09.000 007 33382.70 601.62 49996.10 26.30 2015-01-07 19:08:10.000 007 33382.76 601.60 49996.10 26.30 2015-01-07 19:08:11.000 007 33382.88 601.52 49996.10 26.30 2015-01-07 19:08:12.000 007 33382.78 601.40 49996.10 26.30 2015-01-07 19:08:13.000 007 33382.59 601.30 49996.10 26.30 2015-01-07 19:08:14.000 007 33382.76 601.21 49996.10 26.30 2015-01-07 19:08:15.000 007 33382.75 601.05 49996.10 26.30 2015-01-07 19:08:16.000 007 33382.80 600.92 49996.10 26.30 2015-01-07 19:08:17.000 007 33382.90 600.79 49996.10 26.30 2015-01-07 19:08:18.000 007 33382.78 600.68 49996.10 26.30 2015-01-07 19:08:19.000 007 33382.96 600.58 49996.10 26.30 2015-01-07 19:08:20.000 007 33382.81 600.49 49996.10 26.30 2015-01-07 19:08:21.000 007 33382.83 600.36 49996.10 26.30 2015-01-07 19:08:22.000 007 33382.89 600.35 49996.10 26.30 2015-01-07 19:08:23.000 007 33382.78 600.28 49996.10 26.30 2015-01-07 19:08:24.000 007 33382.84 600.07 49996.10 26.30 2015-01-07 19:08:25.000 007 33382.90 599.90 49996.10 26.30 2015-01-07 19:08:26.000 007 33382.82 599.80 49996.10 26.30 2015-01-07 19:08:27.000 007 33382.92 599.63 49996.10 26.30 2015-01-07 19:08:28.000 007 33382.88 599.46 49996.10 26.30 2015-01-07 19:08:29.000 007 33382.94 599.39 49996.10 26.30 2015-01-07 19:08:30.000 007 33382.84 599.23 49996.10 26.30 2015-01-07 19:08:31.000 007 33383.00 599.11 49996.10 26.30 2015-01-07 19:08:32.000 007 33382.91 599.04 49996.10 26.30 2015-01-07 19:08:33.000 007 33382.94 598.99 49996.10 26.30 2015-01-07 19:08:34.000 007 33382.97 598.97 49996.10 26.30 2015-01-07 19:08:35.000 007 33383.02 598.93 49996.10 26.30 2015-01-07 19:08:36.000 007 33383.01 598.97 49996.10 26.30 2015-01-07 19:08:36.000 007 33383.06 598.96 49996.10 26.30 2015-01-07 19:08:38.000 007 33383.07 598.91 49996.10 26.30 2015-01-07 19:08:39.000 007 33383.11 598.86 49996.10 26.30 2015-01-07 19:08:40.000 007 33383.12 598.86 49996.10 26.30 2015-01-07 19:08:41.000 007 33383.11 598.82 49996.10 26.30 2015-01-07 19:08:42.000 007 33383.29 598.70 49996.10 26.30 2015-01-07 19:08:43.000 007 33383.32 598.65 49996.10 26.30 2015-01-07 19:08:44.000 007 33383.25 598.58 49996.10 26.30 2015-01-07 19:08:45.000 007 33383.29 598.56 49996.10 26.30 2015-01-07 19:08:46.000 007 33383.30 598.51 49996.10 26.30 2015-01-07 19:08:47.000 007 33383.32 598.50 49996.10 26.30 2015-01-07 19:08:48.000 007 33383.27 598.51 49996.10 26.30 2015-01-07 19:08:49.000 007 33383.36 598.68 49996.10 26.30 2015-01-07 19:08:49.000 007 33383.32 598.65 49996.10 26.30 2015-01-07 19:08:51.000 007 33383.47 598.60 49996.10 26.30 2015-01-07 19:08:52.000 007 33383.40 598.55 49996.10 26.30 2015-01-07 19:08:53.000 007 33383.33 598.55 49996.10 26.30 2015-01-07 19:08:54.000 007 33383.47 598.56 49996.10 26.30 2015-01-07 19:08:55.000 007 33383.57 598.61 49996.10 26.30 2015-01-07 19:08:56.000 007 33383.53 598.59 49996.10 26.30 2015-01-07 19:08:57.000 007 33383.45 598.55 49996.10 26.30 2015-01-07 19:08:58.000 007 33383.56 598.68 49996.10 26.30 2015-01-07 19:08:59.000 007 33383.65 598.54 49996.10 26.30 2015-01-07 19:09:00.000 007 33383.61 598.51 49996.10 26.30 2015-01-07 19:09:01.000 007 33383.66 598.47 49996.10 26.30 2015-01-07 19:09:02.000 007 33383.69 598.45 49996.10 26.30 2015-01-07 19:09:03.000 007 33383.74 598.47 49996.10 26.30 2015-01-07 19:09:04.000 007 33383.74 598.40 49996.10 26.30 2015-01-07 19:09:05.000 007 33383.78 598.40 49996.10 26.30 2015-01-07 19:09:06.000 007 33383.80 598.43 49996.10 26.30 2015-01-07 19:09:07.000 007 33383.82 598.58 49996.10 26.30 2015-01-07 19:09:08.000 007 33383.90 598.60 49996.10 26.30 2015-01-07 19:09:09.000 007 33383.94 598.75 49996.10 26.30 2015-01-07 19:09:10.000 007 33384.01 598.83 49996.10 26.30 2015-01-07 19:09:11.000 007 33383.95 598.74 49996.10 26.30 2015-01-07 19:09:12.000 007 33384.03 598.65 49996.10 26.30 2015-01-07 19:09:13.000 007 33384.05 598.57 49996.10 26.30 2015-01-07 19:09:14.000 007 33384.03 598.59 49996.10 26.30 2015-01-07 19:09:15.000 007 33384.08 598.60 49996.10 26.30 2015-01-07 19:09:16.000 007 33384.13 598.55 49996.10 26.30 2015-01-07 19:09:17.000 007 33384.20 598.55 49996.10 26.30 2015-01-07 19:09:18.000 007 33384.11 598.57 49996.10 26.30 2015-01-07 19:09:19.000 007 33384.25 598.49 49996.10 26.30 2015-01-07 19:09:20.000 007 33384.23 598.48 49996.10 26.30 2015-01-07 19:09:21.000 007 33384.28 598.50 49996.10 26.30 2015-01-07 19:09:22.000 007 33384.24 598.58 49996.10 26.30 2015-01-07 19:09:23.000 007 33384.27 598.58 49996.10 26.30 2015-01-07 19:09:24.000 007 33384.40 598.65 49996.10 26.30 2015-01-07 19:09:25.000 007 33384.40 598.57 49996.10 26.30 2015-01-07 19:09:26.000 007 33384.45 598.56 49996.10 26.30 2015-01-07 19:09:27.000 007 33384.44 598.64 49996.10 26.30 2015-01-07 19:09:28.000 007 33384.46 598.77 49996.10 26.30 2015-01-07 19:09:29.000 007 33384.45 598.87 49996.10 26.30 2015-01-07 19:09:30.000 007 33384.65 599.07 49996.10 26.30 2015-01-07 19:09:30.000 007 33384.44 599.04 49996.10 26.30 2015-01-07 19:09:32.000 007 33384.57 599.12 49996.10 26.30 2015-01-07 19:09:33.000 007 33384.59 599.23 49996.10 26.30 2015-01-07 19:09:34.000 007 33384.61 599.20 49996.10 26.30 2015-01-07 19:09:35.000 007 33384.50 599.13 49996.10 26.30 2015-01-07 19:09:36.000 007 33384.66 599.13 49996.10 26.30 2015-01-07 19:09:37.000 007 33384.52 599.13 49996.10 26.30 2015-01-07 19:09:38.000 007 33384.58 599.06 49996.10 26.30 2015-01-07 19:09:39.000 007 33384.67 598.97 49996.10 26.30 2015-01-07 19:09:40.000 007 33384.73 598.83 49996.10 26.30 2015-01-07 19:09:41.000 007 33384.65 598.79 49996.10 26.30 2015-01-07 19:09:42.000 007 33384.76 598.60 49996.10 26.30 2015-01-07 19:09:43.000 007 33384.72 598.54 49996.10 26.30 2015-01-07 19:09:43.000 007 33384.68 598.60 49996.10 26.30 2015-01-07 19:09:45.000 007 33384.74 598.63 49996.10 26.30 2015-01-07 19:09:46.000 007 33384.75 598.54 49996.10 26.30 2015-01-07 19:09:47.000 007 33384.82 598.50 49996.10 26.30 2015-01-07 19:09:48.000 007 33384.86 598.39 49996.10 26.30 2015-01-07 19:09:49.000 007 33384.92 598.31 49996.10 26.30 2015-01-07 19:09:50.000 007 33384.85 598.33 49996.10 26.30 2015-01-07 19:09:51.000 007 33384.89 598.34 49996.10 26.30 2015-01-07 19:09:52.000 007 33384.93 598.31 49996.10 26.30 2015-01-07 19:09:53.000 007 33384.85 598.30 49996.10 26.30 2015-01-07 19:09:54.000 007 33384.93 598.29 49996.10 26.30 2015-01-07 19:09:55.000 007 33384.93 598.11 49996.10 26.30 2015-01-07 19:09:56.000 007 33384.96 598.06 49996.10 26.30 2015-01-07 19:09:57.000 007 33384.89 597.97 49996.10 26.30 2015-01-07 19:09:58.000 007 33385.05 597.95 49996.10 26.30 2015-01-07 19:09:59.000 007 33385.04 597.85 49996.10 26.30 2015-01-07 19:10:00.000 007 33384.99 597.86 49996.10 26.30 2015-01-07 19:10:01.000 007 33385.06 597.89 49996.10 26.30 2015-01-07 19:10:02.000 007 33385.06 597.91 49996.10 26.30 2015-01-07 19:10:03.000 007 33385.09 597.83 49996.10 26.30 2015-01-07 19:10:04.000 007 33385.12 597.67 49996.10 26.30 2015-01-07 19:10:05.000 007 33385.10 597.58 49996.10 26.30 2015-01-07 19:10:06.000 007 33385.14 597.50 49996.10 26.30 2015-01-07 19:10:07.000 007 33385.15 597.45 49996.10 26.30 2015-01-07 19:10:08.000 007 33385.12 597.38 49996.10 26.30 2015-01-07 19:10:09.000 007 33385.18 597.35 49996.10 26.30 2015-01-07 19:10:10.000 007 33385.19 597.18 49996.10 26.30 2015-01-07 19:10:11.000 007 33385.12 597.16 49996.10 26.30 2015-01-07 19:10:12.000 007 33385.11 597.08 49996.10 26.30 2015-01-07 19:10:13.000 007 33385.18 597.00 49996.10 26.30 2015-01-07 19:10:14.000 007 33385.17 597.00 49996.10 26.30 2015-01-07 19:10:15.000 007 33385.22 596.93 49996.10 26.30 2015-01-07 19:10:16.000 007 33385.24 596.90 49996.10 26.30 2015-01-07 19:10:17.000 007 33385.26 596.85 49996.10 26.30 2015-01-07 19:10:18.000 007 33385.13 596.73 49996.10 26.30 2015-01-07 19:10:19.000 007 33385.23 596.77 49996.10 26.30 2015-01-07 19:10:20.000 007 33385.24 596.70 49996.10 26.30 2015-01-07 19:10:21.000 007 33385.18 596.63 49996.10 26.30 2015-01-07 19:10:22.000 007 33385.20 596.54 49996.10 26.30 2015-01-07 19:10:23.000 007 33385.31 596.38 49996.10 26.30 2015-01-07 19:10:24.000 007 33385.10 596.31 49996.10 26.30 2015-01-07 19:10:24.000 007 33385.23 596.31 49996.10 26.31 2015-01-07 19:10:26.000 007 33385.15 596.32 49996.10 26.30 2015-01-07 19:10:27.000 007 33385.16 596.26 49996.10 26.30 2015-01-07 19:10:28.000 007 33385.12 596.18 49996.10 26.30 2015-01-07 19:10:29.000 007 33385.21 596.10 49996.10 26.31 2015-01-07 19:10:30.000 007 33385.11 596.03 49996.10 26.30 2015-01-07 19:10:31.000 007 33385.29 595.98 49996.10 26.30 2015-01-07 19:10:32.000 007 33385.19 595.99 49996.10 26.30 2015-01-07 19:10:33.000 007 33385.26 595.80 49996.10 26.31 2015-01-07 19:10:34.000 007 33385.23 595.68 49996.10 26.30 2015-01-07 19:10:35.000 007 33385.20 595.58 49996.10 26.31 2015-01-07 19:10:36.000 007 33385.21 595.50 49996.10 26.31 2015-01-07 19:10:37.000 007 33385.30 595.46 49996.10 26.31 2015-01-07 19:10:37.000 007 33385.24 595.53 49996.10 26.31 2015-01-07 19:10:39.000 007 33385.12 595.67 49996.10 26.31 2015-01-07 19:10:40.000 007 33385.20 595.74 49996.10 26.31 2015-01-07 19:10:41.000 007 33385.15 595.71 49996.10 26.30 2015-01-07 19:10:42.000 007 33385.20 595.61 49996.10 26.31 2015-01-07 19:10:43.000 007 33385.15 595.52 49996.10 26.31 2015-01-07 19:10:44.000 007 33385.15 595.47 49996.10 26.31 2015-01-07 19:10:45.000 007 33385.24 595.45 49996.10 26.31 2015-01-07 19:10:46.000 007 33385.22 595.31 49996.10 26.31 2015-01-07 19:10:47.000 007 33385.29 595.29 49996.10 26.30 2015-01-07 19:10:48.000 007 33385.16 595.20 49996.10 26.31 2015-01-07 19:10:49.000 007 33385.17 595.09 49996.10 26.31 2015-01-07 19:10:50.000 007 33385.17 595.05 49996.10 26.31 2015-01-07 19:10:51.000 007 33385.21 595.11 49996.10 26.31 2015-01-07 19:10:52.000 007 33385.24 595.03 49996.10 26.31 2015-01-07 19:10:53.000 007 33385.23 595.06 49996.10 26.31 2015-01-07 19:10:54.000 007 33385.17 595.14 49996.10 26.31 2015-01-07 19:10:55.000 007 33385.17 595.00 49996.10 26.31 2015-01-07 19:10:56.000 007 33385.15 594.95 49996.10 26.31 2015-01-07 19:10:57.000 007 33385.20 594.82 49996.10 26.31 2015-01-07 19:10:58.000 007 33385.15 594.59 49996.10 26.31 2015-01-07 19:10:59.000 007 33385.16 594.56 49996.10 26.31 2015-01-07 19:11:00.000 007 33385.21 594.49 49996.10 26.31 2015-01-07 19:11:01.000 007 33385.27 594.33 49996.10 26.31 2015-01-07 19:11:02.000 007 33385.12 594.27 49996.10 26.31 2015-01-07 19:11:03.000 007 33385.20 594.33 49996.10 26.31 2015-01-07 19:11:04.000 007 33385.25 594.38 49996.10 26.31 2015-01-07 19:11:05.000 007 33385.14 594.39 49996.10 26.31 2015-01-07 19:11:06.000 007 33385.15 594.46 49996.10 26.31 2015-01-07 19:11:07.000 007 33385.21 594.38 49996.10 26.31 2015-01-07 19:11:08.000 007 33385.11 594.33 49996.10 26.31 2015-01-07 19:11:09.000 007 33385.26 594.25 49996.10 26.31 2015-01-07 19:11:10.000 007 33385.21 594.27 49996.10 26.31 2015-01-07 19:11:11.000 007 33385.16 594.22 49996.10 26.31 2015-01-07 19:11:12.000 007 33385.21 594.24 49996.10 26.31 2015-01-07 19:11:13.000 007 33385.21 594.15 49996.10 26.31 2015-01-07 19:11:14.000 007 33385.16 594.12 49996.10 26.31 2015-01-07 19:11:15.000 007 33385.17 594.12 49996.10 26.31 2015-01-07 19:11:16.000 007 33385.14 593.94 49996.10 26.31 2015-01-07 19:11:17.000 007 33385.13 593.89 49996.10 26.31 2015-01-07 19:11:18.000 007 33385.12 593.70 49996.10 26.31 2015-01-07 19:11:18.000 007 33385.20 593.60 49996.10 26.31 2015-01-07 19:11:20.000 007 33385.14 593.59 49996.10 26.31 2015-01-07 19:11:21.000 007 33385.15 593.44 49996.10 26.31 2015-01-07 19:11:22.000 007 33385.26 593.46 49996.10 26.31 2015-01-07 19:11:23.000 007 33385.18 593.46 49996.10 26.31 2015-01-07 19:11:24.000 007 33385.19 593.34 49996.10 26.31 2015-01-07 19:11:25.000 007 33385.20 593.18 49996.10 26.31 2015-01-07 19:11:26.000 007 33385.20 593.11 49996.10 26.31 2015-01-07 19:11:27.000 007 33385.17 593.01 49996.10 26.31 2015-01-07 19:11:28.000 007 33385.18 592.82 49996.10 26.31 2015-01-07 19:11:29.000 007 33385.23 592.77 49996.10 26.31 2015-01-07 19:11:30.000 007 33385.30 592.64 49996.10 26.31 2015-01-07 19:11:31.000 007 33385.29 592.47 49996.10 26.31 2015-01-07 19:11:31.000 007 33385.20 592.42 49996.10 26.31 2015-01-07 19:11:33.000 007 33385.16 592.41 49996.10 26.31 2015-01-07 19:11:34.000 007 33385.23 592.52 49996.10 26.31 2015-01-07 19:11:35.000 007 33385.14 592.47 49996.10 26.31 2015-01-07 19:11:36.000 007 33385.25 592.37 49996.10 26.31 2015-01-07 19:11:37.000 007 33385.21 592.24 49996.10 26.31 2015-01-07 19:11:38.000 007 33385.19 592.16 49996.10 26.31 2015-01-07 19:11:39.000 007 33385.14 592.12 49996.10 26.31 2015-01-07 19:11:40.000 007 33385.24 592.08 49996.10 26.31 2015-01-07 19:11:41.000 007 33385.23 592.07 49996.10 26.31 2015-01-07 19:11:42.000 007 33385.20 592.00 49996.10 26.31 2015-01-07 19:11:43.000 007 33385.26 591.90 49996.10 26.31 2015-01-07 19:11:44.000 007 33385.21 591.84 49996.10 26.31 2015-01-07 19:11:45.000 007 33385.26 591.71 49996.10 26.31 2015-01-07 19:11:46.000 007 33385.21 591.62 49996.10 26.31 2015-01-07 19:11:47.000 007 33385.17 591.61 49996.10 26.31 2015-01-07 19:11:48.000 007 33385.24 591.49 49996.10 26.31 2015-01-07 19:11:49.000 007 33385.30 591.38 49996.10 26.31 2015-01-07 19:11:50.000 007 33385.27 591.32 49996.10 26.31 2015-01-07 19:11:51.000 007 33385.26 591.15 49996.10 26.31 2015-01-07 19:11:52.000 007 33385.30 591.07 49996.10 26.31 2015-01-07 19:11:53.000 007 33385.34 590.97 49996.10 26.31 2015-01-07 19:11:54.000 007 33385.33 590.79 49996.10 26.31 2015-01-07 19:11:55.000 007 33385.23 590.69 49996.10 26.31 2015-01-07 19:11:56.000 007 33385.20 590.68 49996.10 26.31 2015-01-07 19:11:57.000 007 33385.29 590.64 49996.10 26.31 2015-01-07 19:11:58.000 007 33385.24 590.57 49996.10 26.31 2015-01-07 19:11:59.000 007 33385.31 590.50 49996.10 26.31 2015-01-07 19:12:00.000 007 33385.23 590.43 49996.10 26.31 2015-01-07 19:12:01.000 007 33385.29 590.39 49996.10 26.31 2015-01-07 19:12:02.000 007 33385.26 590.36 49996.10 26.31 2015-01-07 19:12:03.000 007 33385.26 590.25 49996.10 26.31 2015-01-07 19:12:04.000 007 33385.29 590.10 49996.10 26.31 2015-01-07 19:12:05.000 007 33385.40 590.05 49996.10 26.31 2015-01-07 19:12:06.000 007 33385.23 590.00 49996.10 26.31 2015-01-07 19:12:07.000 007 33385.26 589.96 49996.10 26.31 2015-01-07 19:12:08.000 007 33385.29 589.92 49996.10 26.31 2015-01-07 19:12:09.000 007 33385.21 589.83 49996.10 26.31 2015-01-07 19:12:10.000 007 33385.22 589.73 49996.10 26.31 2015-01-07 19:12:11.000 007 33385.18 589.64 49996.10 26.31 2015-01-07 19:12:12.000 007 33385.32 589.50 49996.10 26.31 2015-01-07 19:12:12.000 007 33385.31 589.39 49996.10 26.31 2015-01-07 19:12:14.000 007 33385.24 589.27 49996.10 26.31 2015-01-07 19:12:15.000 007 33385.21 589.09 49996.10 26.31 2015-01-07 19:12:16.000 007 33385.23 589.03 49996.10 26.31 2015-01-07 19:12:17.000 007 33385.17 588.91 49996.10 26.31 2015-01-07 19:12:18.000 007 33385.27 588.87 49996.10 26.31 2015-01-07 19:12:19.000 007 33385.22 588.82 49996.10 26.31 2015-01-07 19:12:20.000 007 33385.23 588.76 49996.10 26.31 2015-01-07 19:12:21.000 007 33385.18 588.72 49996.10 26.31 2015-01-07 19:12:22.000 007 33385.29 588.82 49996.10 26.31 2015-01-07 19:12:23.000 007 33385.28 588.80 49996.10 26.31 2015-01-07 19:12:24.000 007 33385.19 588.71 49996.10 26.31 2015-01-07 19:12:25.000 007 33385.21 588.85 49996.10 26.31 2015-01-07 19:12:25.000 007 33385.15 588.78 49996.10 26.31 2015-01-07 19:12:27.000 007 33385.17 588.79 49996.10 26.31 2015-01-07 19:12:28.000 007 33385.16 588.78 49996.10 26.31 2015-01-07 19:12:29.000 007 33385.25 588.76 49996.10 26.31 2015-01-07 19:12:30.000 007 33385.20 588.72 49996.10 26.31 2015-01-07 19:12:31.000 007 33385.18 588.64 49996.10 26.31 2015-01-07 19:12:32.000 007 33385.24 588.62 49996.10 26.31 2015-01-07 19:12:33.000 007 33385.24 588.56 49996.10 26.31 2015-01-07 19:12:34.000 007 33385.14 588.57 49996.10 26.31 2015-01-07 19:12:35.000 007 33385.13 588.59 49996.10 26.31 2015-01-07 19:12:36.000 007 33385.08 588.62 49996.10 26.31 2015-01-07 19:12:37.000 007 33385.10 588.66 49996.10 26.31 2015-01-07 19:12:38.000 007 33385.11 588.64 49996.10 26.31 2015-01-07 19:12:39.000 007 33385.15 588.60 49996.10 26.31 2015-01-07 19:12:40.000 007 33385.19 588.71 49996.10 26.31 2015-01-07 19:12:41.000 007 33385.10 588.89 49996.10 26.31 2015-01-07 19:12:42.000 007 33385.21 589.04 49996.10 26.31 2015-01-07 19:12:43.000 007 33385.21 589.08 49996.10 26.31 2015-01-07 19:12:44.000 007 33385.13 589.16 49996.10 26.31 2015-01-07 19:12:45.000 007 33385.12 589.34 49996.10 26.31 2015-01-07 19:12:46.000 007 33385.18 589.29 49996.10 26.31 2015-01-07 19:12:47.000 007 33385.16 589.33 49996.10 26.31 2015-01-07 19:12:48.000 007 33385.17 589.28 49996.10 26.31 2015-01-07 19:12:49.000 007 33385.17 589.29 49996.10 26.31 2015-01-07 19:12:50.000 007 33385.17 589.30 49996.10 26.31 2015-01-07 19:12:51.000 007 33385.09 589.31 49996.10 26.31 2015-01-07 19:12:52.000 007 33385.15 589.38 49996.10 26.31 2015-01-07 19:12:53.000 007 33385.15 589.33 49996.10 26.31 2015-01-07 19:12:54.000 007 33385.20 589.37 49996.10 26.31 2015-01-07 19:12:55.000 007 33385.10 589.35 49996.10 26.31 2015-01-07 19:12:56.000 007 33385.08 589.40 49996.10 26.31 2015-01-07 19:12:57.000 007 33385.14 589.35 49996.10 26.31 2015-01-07 19:12:58.000 007 33385.14 589.41 49996.10 26.31 2015-01-07 19:12:59.000 007 33385.18 589.48 49996.10 26.31 2015-01-07 19:13:00.000 007 33385.10 589.44 49996.10 26.31 2015-01-07 19:13:01.000 007 33385.18 589.26 49996.10 26.31 2015-01-07 19:13:02.000 007 33385.14 589.18 49996.10 26.31 2015-01-07 19:13:03.000 007 33385.15 589.10 49996.10 26.31 2015-01-07 19:13:04.000 007 33385.20 589.11 49996.10 26.31 2015-01-07 19:13:05.000 007 33385.20 589.07 49996.10 26.31 2015-01-07 19:13:06.000 007 33385.12 589.04 49996.10 26.31 2015-01-07 19:13:06.000 007 33385.23 589.07 49996.10 26.31 2015-01-07 19:13:08.000 007 33385.14 589.08 49996.10 26.31 2015-01-07 19:13:09.000 007 33385.15 589.04 49996.10 26.31 2015-01-07 19:13:10.000 007 33385.22 589.07 49996.10 26.31 2015-01-07 19:13:11.000 007 33385.22 589.04 49996.10 26.31 2015-01-07 19:13:12.000 007 33385.12 588.93 49996.10 26.31 2015-01-07 19:13:13.000 007 33385.20 588.87 49996.10 26.31 2015-01-07 19:13:14.000 007 33385.12 588.79 49996.10 26.31 2015-01-07 19:13:15.000 007 33385.19 588.77 49996.10 26.31 2015-01-07 19:13:16.000 007 33385.24 588.61 49996.10 26.31 2015-01-07 19:13:17.000 007 33385.23 588.52 49996.10 26.31 2015-01-07 19:13:18.000 007 33385.22 588.47 49996.10 26.31 2015-01-07 19:13:19.000 007 33385.30 588.29 49996.10 26.31 2015-01-07 19:13:19.000 007 33385.21 588.22 49996.10 26.31 2015-01-07 19:13:21.000 007 33385.24 588.15 49996.10 26.31 2015-01-07 19:13:22.000 007 33385.24 588.15 49996.10 26.31 2015-01-07 19:13:23.000 007 33385.14 588.14 49996.10 26.31 2015-01-07 19:13:24.000 007 33385.28 587.99 49996.10 26.31 2015-01-07 19:13:25.000 007 33385.26 587.86 49996.10 26.31 2015-01-07 19:13:26.000 007 33385.20 587.78 49996.10 26.31 2015-01-07 19:13:27.000 007 33385.24 587.68 49996.10 26.31 2015-01-07 19:13:28.000 007 33385.18 587.64 49996.10 26.31 2015-01-07 19:13:29.000 007 33385.24 587.62 49996.10 26.31 2015-01-07 19:13:30.000 007 33385.23 587.58 49996.10 26.31 2015-01-07 19:13:31.000 007 33385.34 587.56 49996.10 26.31 2015-01-07 19:13:32.000 007 33385.21 587.52 49996.10 26.31 2015-01-07 19:13:33.000 007 33385.30 587.40 49996.10 26.31 2015-01-07 19:13:34.000 007 33385.23 587.25 49996.10 26.31 2015-01-07 19:13:35.000 007 33385.26 587.18 49996.10 26.31 2015-01-07 19:13:36.000 007 33385.30 587.05 49996.10 26.31 2015-01-07 19:13:37.000 007 33385.21 587.05 49996.10 26.31 2015-01-07 19:13:38.000 007 33385.26 586.98 49996.10 26.31 2015-01-07 19:13:39.000 007 33385.23 586.94 49996.10 26.31 2015-01-07 19:13:40.000 007 33385.27 586.80 49996.10 26.31 2015-01-07 19:13:41.000 007 33385.20 586.74 49996.10 26.31 2015-01-07 19:13:42.000 007 33385.24 586.75 49996.10 26.31 2015-01-07 19:13:43.000 007 33385.29 586.65 49996.10 26.31 2015-01-07 19:13:44.000 007 33385.24 586.59 49996.10 26.31 2015-01-07 19:13:45.000 007 33385.26 586.42 49996.10 26.31 2015-01-07 19:13:46.000 007 33385.29 586.38 49996.10 26.31 2015-01-07 19:13:47.000 007 33385.22 586.28 49996.10 26.31 2015-01-07 19:13:48.000 007 33385.36 586.22 49996.10 26.31 2015-01-07 19:13:49.000 007 33385.36 586.19 49996.10 26.31 2015-01-07 19:13:50.000 007 33385.32 586.00 49996.10 26.31 2015-01-07 19:13:51.000 007 33385.40 585.82 49996.10 26.31 2015-01-07 19:13:52.000 007 33385.32 585.66 49996.10 26.31 2015-01-07 19:13:53.000 007 33385.40 585.62 49996.10 26.31 2015-01-07 19:13:54.000 007 33385.37 585.61 49996.10 26.31 2015-01-07 19:13:55.000 007 33385.38 585.45 49996.10 26.31 2015-01-07 19:13:56.000 007 33385.39 585.35 49996.10 26.31 2015-01-07 19:13:57.000 007 33385.36 585.35 49996.10 26.31 2015-01-07 19:13:58.000 007 33385.36 585.21 49996.10 26.31 2015-01-07 19:13:59.000 007 33385.35 585.14 49996.10 26.31 2015-01-07 19:14:00.000 007 33385.40 584.97 49996.10 26.31 2015-01-07 19:14:00.000 007 33385.50 584.81 49996.10 26.31 2015-01-07 19:14:02.000 007 33385.36 584.64 49996.10 26.31 2015-01-07 19:14:03.000 007 33385.47 584.51 49996.10 26.31 2015-01-07 19:14:04.000 007 33385.43 584.43 49996.10 26.31 2015-01-07 19:14:05.000 007 33385.45 584.38 49996.10 26.31 2015-01-07 19:14:06.000 007 33385.40 584.20 49996.10 26.31 2015-01-07 19:14:07.000 007 33385.47 584.04 49996.10 26.31 2015-01-07 19:14:08.000 007 33385.49 583.91 49996.10 26.31 2015-01-07 19:14:09.000 007 33385.55 583.78 49996.10 26.31 2015-01-07 19:14:10.000 007 33385.52 583.65 49996.10 26.31 2015-01-07 19:14:11.000 007 33385.51 583.52 49996.10 26.31 2015-01-07 19:14:12.000 007 33385.42 583.35 49996.10 26.31 2015-01-07 19:14:13.000 007 33385.61 583.17 49996.10 26.31 2015-01-07 19:14:13.000 007 33385.49 583.02 49996.10 26.31 2015-01-07 19:14:15.000 007 33385.53 583.01 49996.10 26.31 2015-01-07 19:14:16.000 007 33385.57 582.95 49996.10 26.31 2015-01-07 19:14:17.000 007 33385.54 582.86 49996.10 26.31 2015-01-07 19:14:18.000 007 33385.54 582.95 49996.10 26.31 2015-01-07 19:14:19.000 007 33385.53 583.09 49996.10 26.31 2015-01-07 19:14:20.000 007 33385.58 583.12 49996.10 26.31 2015-01-07 19:14:21.000 007 33385.51 582.98 49996.10 26.31 2015-01-07 19:14:22.000 007 33385.54 582.84 49996.10 26.31 2015-01-07 19:14:23.000 007 33385.58 582.75 49996.10 26.31 2015-01-07 19:14:24.000 007 33385.52 582.66 49996.10 26.31 2015-01-07 19:14:25.000 007 33385.46 582.60 49996.10 26.31 2015-01-07 19:14:26.000 007 33385.50 582.55 49996.10 26.31 2015-01-07 19:14:27.000 007 33385.56 582.43 49996.10 26.31 2015-01-07 19:14:28.000 007 33385.52 582.34 49996.10 26.31 2015-01-07 19:14:29.000 007 33385.50 582.24 49996.10 26.31 2015-01-07 19:14:30.000 007 33385.55 582.24 49996.10 26.31 2015-01-07 19:14:31.000 007 33385.57 582.14 49996.10 26.31 2015-01-07 19:14:32.000 007 33385.55 582.17 49996.10 26.31 2015-01-07 19:14:33.000 007 33385.60 582.18 49996.10 26.31 2015-01-07 19:14:34.000 007 33385.52 582.11 49996.10 26.31 2015-01-07 19:14:35.000 007 33385.53 582.12 49996.10 26.31 2015-01-07 19:14:36.000 007 33385.58 582.11 49996.10 26.31 2015-01-07 19:14:37.000 007 33385.56 582.00 49996.10 26.31 2015-01-07 19:14:38.000 007 33385.62 581.95 49996.10 26.31 2015-01-07 19:14:39.000 007 33385.55 581.82 49996.10 26.31 2015-01-07 19:14:40.000 007 33385.58 581.79 49996.10 26.31 2015-01-07 19:14:41.000 007 33385.54 581.72 49996.10 26.31 2015-01-07 19:14:42.000 007 33385.51 581.57 49996.10 26.31 2015-01-07 19:14:43.000 007 33385.45 581.48 49996.10 26.31 2015-01-07 19:14:44.000 007 33385.53 581.41 49996.10 26.31 2015-01-07 19:14:45.000 007 33385.62 581.35 49996.10 26.31 2015-01-07 19:14:46.000 007 33385.60 581.26 49996.10 26.31 2015-01-07 19:14:47.000 007 33385.59 581.23 49996.10 26.31 2015-01-07 19:14:48.000 007 33385.42 581.21 49996.10 26.31 2015-01-07 19:14:49.000 007 33385.54 581.25 49996.10 26.31 2015-01-07 19:14:50.000 007 33385.51 581.21 49996.10 26.31 2015-01-07 19:14:51.000 007 33385.50 581.09 49996.10 26.31 2015-01-07 19:14:52.000 007 33385.47 580.99 49996.10 26.31 2015-01-07 19:14:53.000 007 33385.49 580.90 49996.10 26.31 2015-01-07 19:14:54.000 007 33385.52 580.78 49996.10 26.31 2015-01-07 19:14:54.000 007 33385.52 580.67 49996.10 26.31 2015-01-07 19:14:56.000 007 33385.46 580.60 49996.10 26.31 2015-01-07 19:14:57.000 007 33385.48 580.47 49996.10 26.31 2015-01-07 19:14:58.000 007 33385.54 580.37 49996.10 26.31 2015-01-07 19:14:59.000 007 33385.62 580.36 49996.10 26.31 2015-01-07 19:15:00.000 007 33385.54 580.22 49996.10 26.31 2015-01-07 19:15:01.000 007 33385.62 580.15 49996.10 26.31 2015-01-07 19:15:02.000 007 33385.57 580.07 49996.10 26.31 2015-01-07 19:15:03.000 007 33385.49 580.08 49996.10 26.31 2015-01-07 19:15:04.000 007 33385.47 580.09 49996.10 26.31 2015-01-07 19:15:05.000 007 33385.44 580.02 49996.10 26.31 2015-01-07 19:15:06.000 007 33385.49 579.92 49996.10 26.31 2015-01-07 19:15:07.000 007 33385.43 579.76 49996.10 26.31 2015-01-07 19:15:07.000 007 33385.49 579.74 49996.10 26.31 2015-01-07 19:15:09.000 007 33385.51 579.62 49996.10 26.31 2015-01-07 19:15:10.000 007 33385.52 579.49 49996.10 26.31 2015-01-07 19:15:11.000 007 33385.46 579.41 49996.10 26.31 2015-01-07 19:15:12.000 007 33385.57 579.24 49996.10 26.31 2015-01-07 19:15:13.000 007 33385.51 579.15 49996.10 26.31 2015-01-07 19:15:14.000 007 33385.46 579.11 49996.10 26.31 2015-01-07 19:15:15.000 007 33385.50 579.06 49996.10 26.31 2015-01-07 19:15:16.000 007 33385.56 578.89 49996.10 26.31 2015-01-07 19:15:17.000 007 33385.48 578.88 49996.10 26.31 2015-01-07 19:15:18.000 007 33385.49 578.80 49996.10 26.31 2015-01-07 19:15:19.000 007 33385.52 578.70 49996.10 26.31 2015-01-07 19:15:20.000 007 33385.44 578.60 49996.10 26.31 2015-01-07 19:15:21.000 007 33385.49 578.57 49996.10 26.31 2015-01-07 19:15:22.000 007 33385.49 578.45 49996.10 26.31 2015-01-07 19:15:23.000 007 33385.49 578.48 49996.10 26.31 2015-01-07 19:15:24.000 007 33385.46 578.43 49996.10 26.31 2015-01-07 19:15:25.000 007 33385.48 578.40 49996.10 26.31 2015-01-07 19:15:26.000 007 33385.48 578.38 49996.10 26.31 2015-01-07 19:15:27.000 007 33385.48 578.35 49996.10 26.31 2015-01-07 19:15:28.000 007 33385.43 578.39 49996.10 26.31 2015-01-07 19:15:29.000 007 33385.39 578.32 49996.10 26.31 2015-01-07 19:15:30.000 007 33385.38 578.38 49996.10 26.31 2015-01-07 19:15:31.000 007 33385.60 578.35 49996.10 26.31 2015-01-07 19:15:32.000 007 33385.41 578.30 49996.10 26.31 2015-01-07 19:15:33.000 007 33385.51 578.24 49996.10 26.31 2015-01-07 19:15:34.000 007 33385.47 578.25 49996.10 26.31 2015-01-07 19:15:35.000 007 33385.44 578.29 49996.10 26.31 2015-01-07 19:15:36.000 007 33385.52 578.15 49996.10 26.31 2015-01-07 19:15:37.000 007 33385.44 577.99 49996.10 26.31 2015-01-07 19:15:38.000 007 33385.36 577.93 49996.10 26.31 2015-01-07 19:15:39.000 007 33385.49 577.86 49996.10 26.31 2015-01-07 19:15:40.000 007 33385.38 577.73 49996.10 26.31 2015-01-07 19:15:41.000 007 33385.38 577.72 49996.10 26.31 2015-01-07 19:15:42.000 007 33385.51 577.61 49996.10 26.31 2015-01-07 19:15:43.000 007 33385.33 577.48 49996.10 26.31 2015-01-07 19:15:44.000 007 33385.36 577.43 49996.10 26.31 2015-01-07 19:15:45.000 007 33385.36 577.26 49996.10 26.31 2015-01-07 19:15:46.000 007 33385.40 577.13 49996.10 26.31 2015-01-07 19:15:47.000 007 33385.45 577.02 49996.10 26.31 2015-01-07 19:15:48.000 007 33385.26 576.96 49996.10 26.31 2015-01-07 19:15:48.000 007 33385.32 576.92 49996.10 26.31 2015-01-07 19:15:50.000 007 33385.30 576.85 49996.10 26.31 2015-01-07 19:15:51.000 007 33385.24 576.85 49996.10 26.31 2015-01-07 19:15:52.000 007 33385.28 577.01 49996.10 26.31 2015-01-07 19:15:53.000 007 33385.34 576.98 49996.10 26.31 2015-01-07 19:15:54.000 007 33385.21 576.93 49996.10 26.31 2015-01-07 19:15:55.000 007 33385.27 576.85 49996.10 26.31 2015-01-07 19:15:56.000 007 33385.21 576.88 49996.10 26.31 2015-01-07 19:15:57.000 007 33385.23 576.90 49996.10 26.31 2015-01-07 19:15:58.000 007 33385.15 577.10 49996.10 26.32 2015-01-07 19:15:59.000 007 33385.15 577.24 49996.10 26.31 2015-01-07 19:16:00.000 007 33385.19 577.21 49996.10 26.31 2015-01-07 19:16:01.000 007 33385.08 577.26 49996.10 26.31 2015-01-07 19:16:01.000 007 33385.18 577.35 49996.10 26.31 2015-01-07 19:16:03.000 007 33385.12 577.31 49996.10 26.31 2015-01-07 19:16:04.000 007 33385.14 577.30 49996.10 26.31 2015-01-07 19:16:05.000 007 33385.06 577.29 49996.10 26.32 2015-01-07 19:16:06.000 007 33385.02 577.32 49996.10 26.32 2015-01-07 19:16:07.000 007 33384.99 577.36 49996.10 26.32 2015-01-07 19:16:08.000 007 33385.04 577.47 49996.10 26.32 2015-01-07 19:16:09.000 007 33384.96 577.47 49996.10 26.31 2015-01-07 19:16:10.000 007 33384.94 577.49 49996.10 26.32 2015-01-07 19:16:11.000 007 33385.02 577.47 49996.10 26.32 2015-01-07 19:16:12.000 007 33384.93 577.46 49996.10 26.32 2015-01-07 19:16:13.000 007 33384.90 577.41 49996.10 26.32 2015-01-07 19:16:14.000 007 33384.83 577.36 49996.10 26.32 2015-01-07 19:16:15.000 007 33384.82 577.28 49996.10 26.32 2015-01-07 19:16:16.000 007 33384.86 577.29 49996.10 26.32 2015-01-07 19:16:17.000 007 33384.89 577.25 49996.10 26.32 2015-01-07 19:16:18.000 007 33384.91 577.22 49996.10 26.32 2015-01-07 19:16:19.000 007 33384.87 577.15 49996.10 26.32 2015-01-07 19:16:20.000 007 33384.88 577.09 49996.10 26.32 2015-01-07 19:16:21.000 007 33384.83 577.05 49996.10 26.32 2015-01-07 19:16:22.000 007 33384.82 576.94 49996.10 26.32 2015-01-07 19:16:23.000 007 33384.85 577.02 49996.10 26.32 2015-01-07 19:16:24.000 007 33384.82 577.01 49996.10 26.32 2015-01-07 19:16:25.000 007 33384.81 576.93 49996.10 26.32 2015-01-07 19:16:26.000 007 33384.84 576.87 49996.10 26.32 2015-01-07 19:16:27.000 007 33384.80 576.87 49996.10 26.32 2015-01-07 19:16:28.000 007 33384.82 577.09 49996.10 26.32 2015-01-07 19:16:29.000 007 33384.70 577.19 49996.10 26.32 2015-01-07 19:16:30.000 007 33384.70 577.22 49996.10 26.32 2015-01-07 19:16:31.000 007 33384.80 577.40 49996.10 26.32 2015-01-07 19:16:32.000 007 33384.72 577.56 49996.10 26.32 2015-01-07 19:16:33.000 007 33384.86 577.56 49996.10 26.32 2015-01-07 19:16:34.000 007 33384.72 577.55 49996.10 26.32 2015-01-07 19:16:35.000 007 33384.73 577.62 49996.10 26.32 2015-01-07 19:16:36.000 007 33384.68 577.61 49996.10 26.32 2015-01-07 19:16:37.000 007 33384.72 577.55 49996.10 26.32 2015-01-07 19:16:38.000 007 33384.67 577.51 49996.10 26.32 2015-01-07 19:16:39.000 007 33384.69 577.45 49996.10 26.32 2015-01-07 19:16:40.000 007 33384.64 577.50 49996.10 26.32 2015-01-07 19:16:41.000 007 33384.61 577.43 49996.10 26.32 2015-01-07 19:16:42.000 007 33384.54 577.44 49996.10 26.32 2015-01-07 19:16:42.000 007 33384.64 577.36 49996.10 26.32 2015-01-07 19:16:44.000 007 33384.46 577.38 49996.10 26.32 2015-01-07 19:16:45.000 007 33384.51 577.45 49996.10 26.32 2015-01-07 19:16:46.000 007 33384.59 577.54 49996.10 26.32 2015-01-07 19:16:47.000 007 33384.57 577.58 49996.10 26.32 2015-01-07 19:16:48.000 007 33384.49 577.68 49996.10 26.32 2015-01-07 19:16:49.000 007 33384.60 577.80 49996.10 26.32 2015-01-07 19:16:50.000 007 33384.52 578.02 49996.10 26.32 2015-01-07 19:16:51.000 007 33384.49 578.15 49996.10 26.32 2015-01-07 19:16:52.000 007 33384.46 578.27 49996.10 26.32 2015-01-07 19:16:53.000 007 33384.48 578.20 49996.10 26.32 2015-01-07 19:16:54.000 007 33384.42 578.19 49996.10 26.32 2015-01-07 19:16:55.000 007 33384.50 578.09 49996.10 26.32 2015-01-07 19:16:55.000 007 33384.52 577.91 49996.10 26.32 2015-01-07 19:16:57.000 007 33384.49 577.86 49996.10 26.32 2015-01-07 19:16:58.000 007 33384.35 577.76 49996.10 26.32 2015-01-07 19:16:59.000 007 33384.39 577.64 49996.10 26.32 2015-01-07 19:17:00.000 007 33384.42 577.68 49996.10 26.32 2015-01-07 19:17:01.000 007 33384.29 577.81 49996.10 26.32 2015-01-07 19:17:02.000 007 33384.28 577.98 49996.10 26.32 2015-01-07 19:17:03.000 007 33384.28 578.00 49996.10 26.32 2015-01-07 19:17:04.000 007 33384.31 577.99 49996.10 26.32 2015-01-07 19:17:05.000 007 33384.17 577.90 49996.10 26.32 2015-01-07 19:17:06.000 007 33384.23 577.79 49996.10 26.32 2015-01-07 19:17:07.000 007 33384.22 577.80 49996.10 26.32 2015-01-07 19:17:08.000 007 33384.15 577.78 49996.10 26.32 2015-01-07 19:17:09.000 007 33384.22 577.74 49996.10 26.32 2015-01-07 19:17:10.000 007 33384.19 577.55 49996.10 26.32 2015-01-07 19:17:11.000 007 33384.21 577.51 49996.10 26.32 2015-01-07 19:17:12.000 007 33384.19 577.45 49996.10 26.32 2015-01-07 19:17:13.000 007 33384.06 577.43 49996.10 26.32 2015-01-07 19:17:14.000 007 33384.17 577.34 49996.10 26.32 2015-01-07 19:17:15.000 007 33383.99 577.26 49996.10 26.32 2015-01-07 19:17:16.000 007 33384.09 577.07 49996.10 26.32 2015-01-07 19:17:17.000 007 33384.06 576.94 49996.10 26.32 2015-01-07 19:17:18.000 007 33384.03 576.91 49996.10 26.32 2015-01-07 19:17:19.000 007 33384.08 576.73 49996.10 26.32 2015-01-07 19:17:20.000 007 33384.05 576.75 49996.10 26.32 2015-01-07 19:17:21.000 007 33383.98 576.71 49996.10 26.32 2015-01-07 19:17:22.000 007 33384.08 576.53 49996.10 26.32 2015-01-07 19:17:23.000 007 33383.97 576.47 49996.10 26.32 2015-01-07 19:17:24.000 007 33384.02 576.40 49996.10 26.32 2015-01-07 19:17:25.000 007 33383.97 576.24 49996.10 26.32 2015-01-07 19:17:26.000 007 33383.93 576.09 49996.10 26.32 2015-01-07 19:17:27.000 007 33383.92 575.98 49996.10 26.32 2015-01-07 19:17:28.000 007 33383.97 575.86 49996.10 26.32 2015-01-07 19:17:29.000 007 33383.98 575.66 49996.10 26.32 2015-01-07 19:17:30.000 007 33383.98 575.66 49996.10 26.32 2015-01-07 19:17:31.000 007 33383.94 575.69 49996.10 26.32 2015-01-07 19:17:32.000 007 33383.97 575.78 49996.10 26.32 2015-01-07 19:17:33.000 007 33383.93 575.75 49996.10 26.32 2015-01-07 19:17:34.000 007 33383.92 575.69 49996.10 26.32 2015-01-07 19:17:35.000 007 33383.86 575.58 49996.10 26.32 2015-01-07 19:17:36.000 007 33383.96 575.47 49996.10 26.32 2015-01-07 19:17:36.000 007 33383.86 575.38 49996.10 26.32 2015-01-07 19:17:38.000 007 33383.89 575.29 49996.10 26.32 2015-01-07 19:17:39.000 007 33383.82 575.27 49996.10 26.32 2015-01-07 19:17:40.000 007 33383.97 575.13 49996.10 26.32 2015-01-07 19:17:41.000 007 33383.87 575.07 49996.10 26.32 2015-01-07 19:17:42.000 007 33383.90 574.97 49996.10 26.32 2015-01-07 19:17:43.000 007 33383.81 574.97 49996.10 26.32 2015-01-07 19:17:44.000 007 33384.00 574.89 49996.10 26.32 2015-01-07 19:17:45.000 007 33383.96 574.83 49996.10 26.32 2015-01-07 19:17:46.000 007 33383.92 574.78 49996.10 26.32 2015-01-07 19:17:47.000 007 33383.94 574.71 49996.10 26.32 2015-01-07 19:17:48.000 007 33383.93 574.63 49996.10 26.32 2015-01-07 19:17:49.000 007 33384.07 574.46 49996.10 26.32 2015-01-07 19:17:49.000 007 33383.94 574.46 49996.10 26.32 2015-01-07 19:17:51.000 007 33383.94 574.45 49996.10 26.32 2015-01-07 19:17:52.000 007 33383.92 574.37 49996.10 26.32 2015-01-07 19:17:53.000 007 33384.00 574.41 49996.10 26.32 2015-01-07 19:17:54.000 007 33383.96 574.44 49996.10 26.32 2015-01-07 19:17:55.000 007 33383.92 574.57 49996.10 26.32 2015-01-07 19:17:56.000 007 33384.02 574.49 49996.10 26.32 2015-01-07 19:17:57.000 007 33383.91 574.48 49996.10 26.32 2015-01-07 19:17:58.000 007 33383.97 574.46 49996.10 26.32 2015-01-07 19:17:59.000 007 33383.99 574.32 49996.10 26.32 2015-01-07 19:18:00.000 007 33383.97 574.25 49996.10 26.32 2015-01-07 19:18:01.000 007 33383.95 574.20 49996.10 26.32 2015-01-07 19:18:02.000 007 33383.99 574.11 49996.10 26.32 2015-01-07 19:18:03.000 007 33384.02 574.01 49996.10 26.32 2015-01-07 19:18:04.000 007 33384.06 574.07 49996.10 26.32 2015-01-07 19:18:05.000 007 33384.09 574.09 49996.10 26.32 2015-01-07 19:18:06.000 007 33384.08 574.03 49996.10 26.32 2015-01-07 19:18:07.000 007 33384.11 574.09 49996.10 26.32 2015-01-07 19:18:08.000 007 33384.28 574.03 49996.10 26.32 2015-01-07 19:18:09.000 007 33384.14 574.02 49996.10 26.32 2015-01-07 19:18:10.000 007 33384.13 573.98 49996.10 26.32 2015-01-07 19:18:11.000 007 33384.16 574.00 49996.10 26.32 2015-01-07 19:18:12.000 007 33384.18 573.95 49996.10 26.32 2015-01-07 19:18:13.000 007 33384.15 573.90 49996.10 26.32 2015-01-07 19:18:14.000 007 33384.17 573.78 49996.10 26.32 2015-01-07 19:18:15.000 007 33384.15 573.75 49996.10 26.32 2015-01-07 19:18:16.000 007 33384.27 573.61 49996.10 26.32 2015-01-07 19:18:17.000 007 33384.24 573.51 49996.10 26.32 2015-01-07 19:18:18.000 007 33384.21 573.50 49996.10 26.32 2015-01-07 19:18:19.000 007 33384.19 573.46 49996.10 26.32 2015-01-07 19:18:20.000 007 33384.29 573.37 49996.10 26.32 2015-01-07 19:18:21.000 007 33384.28 573.34 49996.10 26.32 2015-01-07 19:18:22.000 007 33384.27 573.34 49996.10 26.32 2015-01-07 19:18:23.000 007 33384.35 573.35 49996.10 26.32 2015-01-07 19:18:24.000 007 33384.34 573.35 49996.10 26.32 2015-01-07 19:18:25.000 007 33384.25 573.33 49996.10 26.32 2015-01-07 19:18:26.000 007 33384.39 573.31 49996.10 26.32 2015-01-07 19:18:27.000 007 33384.36 573.27 49996.10 26.32 2015-01-07 19:18:28.000 007 33384.39 573.22 49996.10 26.32 2015-01-07 19:18:29.000 007 33384.42 573.15 49996.10 26.32 2015-01-07 19:18:30.000 007 33384.32 573.12 49996.10 26.32 2015-01-07 19:18:30.000 007 33384.40 573.03 49996.10 26.32 2015-01-07 19:18:32.000 007 33384.49 573.03 49996.10 26.32 2015-01-07 19:18:33.000 007 33384.43 572.99 49996.10 26.32 2015-01-07 19:18:34.000 007 33384.37 572.81 49996.10 26.32 2015-01-07 19:18:35.000 007 33384.41 572.73 49996.10 26.32 2015-01-07 19:18:36.000 007 33384.49 572.63 49996.10 26.32 2015-01-07 19:18:37.000 007 33384.37 572.51 49996.10 26.32 2015-01-07 19:18:38.000 007 33384.49 572.57 49996.10 26.32 2015-01-07 19:18:39.000 007 33384.52 572.44 49996.10 26.32 2015-01-07 19:18:40.000 007 33384.47 572.32 49996.10 26.32 2015-01-07 19:18:41.000 007 33384.47 572.37 49996.10 26.32 2015-01-07 19:18:42.000 007 33384.55 572.43 49996.10 26.32 2015-01-07 19:18:43.000 007 33384.46 572.46 49996.10 26.32 2015-01-07 19:18:43.000 007 33384.59 572.52 49996.10 26.32 2015-01-07 19:18:45.000 007 33384.50 572.56 49996.10 26.32 2015-01-07 19:18:46.000 007 33384.64 572.69 49996.10 26.32 2015-01-07 19:18:47.000 007 33384.55 572.90 49996.10 26.32 2015-01-07 19:18:48.000 007 33384.56 572.92 49996.10 26.32 2015-01-07 19:18:49.000 007 33384.58 572.87 49996.10 26.32 2015-01-07 19:18:50.000 007 33384.66 572.82 49996.10 26.32 2015-01-07 19:18:51.000 007 33384.65 572.80 49996.10 26.32 2015-01-07 19:18:52.000 007 33384.64 572.87 49996.10 26.32 2015-01-07 19:18:53.000 007 33384.75 572.93 49996.10 26.32 2015-01-07 19:18:54.000 007 33384.67 572.89 49996.10 26.32 2015-01-07 19:18:55.000 007 33384.70 572.78 49996.10 26.32 2015-01-07 19:18:56.000 007 33384.78 572.72 49996.10 26.32 2015-01-07 19:18:57.000 007 33384.73 572.71 49996.10 26.32 2015-01-07 19:18:58.000 007 33384.75 572.70 49996.10 26.32 2015-01-07 19:18:59.000 007 33384.72 572.68 49996.10 26.32 2015-01-07 19:19:00.000 007 33384.75 572.60 49996.10 26.32 2015-01-07 19:19:01.000 007 33384.77 572.45 49996.10 26.32 2015-01-07 19:19:02.000 007 33384.73 572.41 49996.10 26.32 2015-01-07 19:19:03.000 007 33384.81 572.38 49996.10 26.32 2015-01-07 19:19:04.000 007 33384.81 572.28 49996.10 26.32 2015-01-07 19:19:05.000 007 33384.74 572.34 49996.10 26.32 2015-01-07 19:19:06.000 007 33384.83 572.32 49996.10 26.32 2015-01-07 19:19:07.000 007 33384.81 572.46 49996.10 26.32 2015-01-07 19:19:08.000 007 33384.89 572.41 49996.10 26.32 2015-01-07 19:19:09.000 007 33384.79 572.34 49996.10 26.32 2015-01-07 19:19:10.000 007 33384.87 572.27 49996.10 26.32 2015-01-07 19:19:11.000 007 33384.85 572.23 49996.10 26.32 2015-01-07 19:19:12.000 007 33384.82 572.28 49996.10 26.32 2015-01-07 19:19:13.000 007 33384.87 572.29 49996.10 26.32 2015-01-07 19:19:14.000 007 33384.73 572.19 49996.10 26.32 2015-01-07 19:19:15.000 007 33384.86 572.12 49996.10 26.32 2015-01-07 19:19:16.000 007 33384.90 571.95 49996.10 26.32 2015-01-07 19:19:17.000 007 33384.88 571.89 49996.10 26.32 2015-01-07 19:19:18.000 007 33384.87 571.90 49996.10 26.32 2015-01-07 19:19:19.000 007 33384.89 571.85 49996.10 26.32 2015-01-07 19:19:20.000 007 33384.99 571.80 49996.10 26.32 2015-01-07 19:19:21.000 007 33384.84 571.84 49996.10 26.32 2015-01-07 19:19:22.000 007 33384.87 571.87 49996.10 26.32 2015-01-07 19:19:23.000 007 33384.79 571.83 49996.10 26.32 2015-01-07 19:19:24.000 007 33384.84 571.81 49996.10 26.32 2015-01-07 19:19:24.000 007 33384.85 571.73 49996.10 26.32 2015-01-07 19:19:26.000 007 33384.99 571.84 49996.10 26.32 2015-01-07 19:19:27.000 007 33384.83 571.83 49996.10 26.32 2015-01-07 19:19:28.000 007 33384.94 571.93 49996.10 26.32 2015-01-07 19:19:29.000 007 33384.91 571.80 49996.10 26.32 2015-01-07 19:19:30.000 007 33384.82 571.83 49996.10 26.32 2015-01-07 19:19:31.000 007 33384.82 571.81 49996.10 26.32 2015-01-07 19:19:32.000 007 33384.85 571.82 49996.10 26.32 2015-01-07 19:19:33.000 007 33384.83 571.84 49996.10 26.32 2015-01-07 19:19:34.000 007 33384.91 571.83 49996.10 26.32 2015-01-07 19:19:35.000 007 33384.97 571.76 49996.10 26.32 2015-01-07 19:19:36.000 007 33384.90 571.70 49996.10 26.32 2015-01-07 19:19:37.000 007 33384.91 571.74 49996.10 26.32 2015-01-07 19:19:37.000 007 33385.08 571.70 49996.10 26.32 2015-01-07 19:19:39.000 007 33384.89 571.73 49996.10 26.32 2015-01-07 19:19:40.000 007 33384.89 571.72 49996.10 26.32 2015-01-07 19:19:41.000 007 33385.04 571.76 49996.10 26.32 2015-01-07 19:19:42.000 007 33385.04 571.78 49996.10 26.32 2015-01-07 19:19:43.000 007 33385.00 571.80 49996.10 26.32 2015-01-07 19:19:44.000 007 33385.18 571.82 49996.10 26.32 2015-01-07 19:19:45.000 007 33385.08 571.81 49996.10 26.32 2015-01-07 19:19:46.000 007 33385.07 571.96 49996.10 26.32 2015-01-07 19:19:47.000 007 33385.10 572.07 49996.10 26.32 2015-01-07 19:19:48.000 007 33385.15 572.16 49996.10 26.32 2015-01-07 19:19:49.000 007 33385.06 572.26 49996.10 26.32 2015-01-07 19:19:50.000 007 33385.08 572.39 49996.10 26.32 2015-01-07 19:19:51.000 007 33385.24 572.36 49996.10 26.32 2015-01-07 19:19:52.000 007 33385.11 572.58 49996.10 26.32 2015-01-07 19:19:53.000 007 33385.18 572.87 49996.10 26.32 2015-01-07 19:19:54.000 007 33385.14 573.09 49996.10 26.32 2015-01-07 19:19:55.000 007 33385.21 573.38 49996.10 26.32 2015-01-07 19:19:56.000 007 33385.18 573.65 49996.10 26.32 2015-01-07 19:19:57.000 007 33385.21 573.80 49996.10 26.32 2015-01-07 19:19:58.000 007 33385.18 573.93 49996.10 26.32 2015-01-07 19:19:59.000 007 33385.24 573.91 49996.10 26.32 2015-01-07 19:20:00.000 007 33385.28 573.93 49996.10 26.32 2015-01-07 19:20:01.000 007 33385.30 573.98 49996.10 26.32 2015-01-07 19:20:02.000 007 33385.30 574.02 49996.10 26.32 2015-01-07 19:20:03.000 007 33385.33 574.00 49996.10 26.32 2015-01-07 19:20:04.000 007 33385.39 574.11 49996.10 26.32 2015-01-07 19:20:05.000 007 33385.38 574.15 49996.10 26.32 2015-01-07 19:20:06.000 007 33385.40 574.19 49996.10 26.32 2015-01-07 19:20:07.000 007 33385.32 574.28 49996.10 26.32 2015-01-07 19:20:08.000 007 33385.36 574.31 49996.10 26.32 2015-01-07 19:20:09.000 007 33385.36 574.28 49996.10 26.32 2015-01-07 19:20:10.000 007 33385.51 574.30 49996.10 26.32 2015-01-07 19:20:11.000 007 33385.60 574.41 49996.10 26.32 2015-01-07 19:20:12.000 007 33385.58 574.36 49996.10 26.32 2015-01-07 19:20:13.000 007 33385.54 574.34 49996.10 26.32 2015-01-07 19:20:14.000 007 33385.60 574.39 49996.10 26.32 2015-01-07 19:20:15.000 007 33385.65 574.33 49996.10 26.32 2015-01-07 19:20:16.000 007 33385.67 574.35 49996.10 26.32 2015-01-07 19:20:17.000 007 33385.74 574.48 49996.10 26.32 2015-01-07 19:20:18.000 007 33385.77 574.50 49996.10 26.32 2015-01-07 19:20:18.000 007 33385.76 574.61 49996.10 26.32 2015-01-07 19:20:20.000 007 33385.76 574.60 49996.10 26.32 2015-01-07 19:20:21.000 007 33385.76 574.53 49996.10 26.32 2015-01-07 19:20:22.000 007 33385.79 574.46 49996.10 26.32 2015-01-07 19:20:23.000 007 33385.78 574.38 49996.10 26.32 2015-01-07 19:20:24.000 007 33385.73 574.35 49996.10 26.32 2015-01-07 19:20:25.000 007 33385.79 574.39 49996.10 26.32 2015-01-07 19:20:26.000 007 33385.87 574.32 49996.10 26.32 2015-01-07 19:20:27.000 007 33385.88 574.32 49996.10 26.32 2015-01-07 19:20:28.000 007 33385.92 574.25 49996.10 26.32 2015-01-07 19:20:29.000 007 33385.86 574.20 49996.10 26.32 2015-01-07 19:20:30.000 007 33385.77 574.25 49996.10 26.32 2015-01-07 19:20:31.000 007 33385.89 574.24 49996.10 26.32 2015-01-07 19:20:31.000 007 33385.93 574.34 49996.10 26.32 2015-01-07 19:20:33.000 007 33385.89 574.32 49996.10 26.32 2015-01-07 19:20:34.000 007 33385.92 574.32 49996.10 26.32 2015-01-07 19:20:35.000 007 33385.82 574.29 49996.10 26.32 2015-01-07 19:20:36.000 007 33385.92 574.37 49996.10 26.32 2015-01-07 19:20:37.000 007 33385.88 574.45 49996.10 26.32 2015-01-07 19:20:38.000 007 33385.90 574.65 49996.10 26.32 2015-01-07 19:20:39.000 007 33385.86 574.67 49996.10 26.32 2015-01-07 19:20:40.000 007 33385.93 574.71 49996.10 26.32 2015-01-07 19:20:41.000 007 33385.86 574.73 49996.10 26.32 2015-01-07 19:20:42.000 007 33385.83 574.78 49996.10 26.32 2015-01-07 19:20:43.000 007 33385.93 574.85 49996.10 26.32 2015-01-07 19:20:44.000 007 33385.88 574.86 49996.10 26.32 2015-01-07 19:20:45.000 007 33385.86 574.90 49996.10 26.32 2015-01-07 19:20:46.000 007 33385.90 574.96 49996.10 26.32 2015-01-07 19:20:47.000 007 33385.83 574.90 49996.10 26.32 2015-01-07 19:20:48.000 007 33385.95 574.86 49996.10 26.32 2015-01-07 19:20:49.000 007 33385.84 574.88 49996.10 26.32 2015-01-07 19:20:50.000 007 33385.81 574.81 49996.10 26.32 2015-01-07 19:20:51.000 007 33385.79 574.79 49996.10 26.32 2015-01-07 19:20:52.000 007 33385.77 574.83 49996.10 26.32 2015-01-07 19:20:53.000 007 33385.82 574.81 49996.10 26.32 2015-01-07 19:20:54.000 007 33385.84 574.82 49996.10 26.32 2015-01-07 19:20:55.000 007 33385.82 574.80 49996.10 26.32 2015-01-07 19:20:56.000 007 33385.81 574.96 49996.10 26.32 2015-01-07 19:20:57.000 007 33385.78 574.97 49996.10 26.32 2015-01-07 19:20:58.000 007 33385.85 575.03 49996.10 26.32 2015-01-07 19:20:59.000 007 33385.83 575.16 49996.10 26.32 2015-01-07 19:21:00.000 007 33385.85 575.18 49996.10 26.32 2015-01-07 19:21:01.000 007 33385.69 575.15 49996.10 26.32 2015-01-07 19:21:02.000 007 33385.82 575.18 49996.10 26.32 2015-01-07 19:21:03.000 007 33385.71 575.11 49996.10 26.32 2015-01-07 19:21:04.000 007 33385.69 575.13 49996.10 26.32 2015-01-07 19:21:05.000 007 33385.69 575.21 49996.10 26.32 2015-01-07 19:21:06.000 007 33385.74 575.22 49996.10 26.32 2015-01-07 19:21:07.000 007 33385.61 575.28 49996.10 26.32 2015-01-07 19:21:08.000 007 33385.70 575.19 49996.10 26.32 2015-01-07 19:21:09.000 007 33385.61 575.13 49996.10 26.32 2015-01-07 19:21:10.000 007 33385.65 575.14 49996.10 26.32 2015-01-07 19:21:11.000 007 33385.57 575.21 49996.10 26.32 2015-01-07 19:21:12.000 007 33385.60 575.23 49996.10 26.32 2015-01-07 19:21:12.000 007 33385.50 575.30 49996.10 26.32 2015-01-07 19:21:14.000 007 33385.52 575.30 49996.10 26.32 2015-01-07 19:21:15.000 007 33385.51 575.29 49996.10 26.32 2015-01-07 19:21:16.000 007 33385.44 575.37 49996.10 26.32 2015-01-07 19:21:17.000 007 33385.48 575.30 49996.10 26.32 2015-01-07 19:21:18.000 007 33385.42 575.43 49996.10 26.32 2015-01-07 19:21:19.000 007 33385.29 575.44 49996.10 26.32 2015-01-07 19:21:20.000 007 33385.23 575.37 49996.10 26.32 2015-01-07 19:21:21.000 007 33385.20 575.35 49996.10 26.32 2015-01-07 19:21:22.000 007 33385.29 575.29 49996.10 26.32 2015-01-07 19:21:23.000 007 33385.35 575.28 49996.10 26.32 2015-01-07 19:21:24.000 007 33385.27 575.29 49996.10 26.32 2015-01-07 19:21:25.000 007 33385.14 575.24 49996.10 26.32 2015-01-07 19:21:25.000 007 33385.24 575.22 49996.10 26.32 2015-01-07 19:21:27.000 007 33385.14 575.32 49996.10 26.32 2015-01-07 19:21:28.000 007 33385.17 575.27 49996.10 26.32 2015-01-07 19:21:29.000 007 33385.14 575.25 49996.10 26.32 2015-01-07 19:21:30.000 007 33385.09 575.22 49996.10 26.32 2015-01-07 19:21:31.000 007 33384.99 575.18 49996.10 26.32 2015-01-07 19:21:32.000 007 33385.06 575.29 49996.10 26.32 2015-01-07 19:21:33.000 007 33385.01 575.30 49996.10 26.32 2015-01-07 19:21:34.000 007 33385.02 575.33 49996.10 26.32 2015-01-07 19:21:35.000 007 33384.99 575.44 49996.10 26.32 2015-01-07 19:21:36.000 007 33384.95 575.43 49996.10 26.32 2015-01-07 19:21:37.000 007 33384.87 575.46 49996.10 26.32 2015-01-07 19:21:38.000 007 33384.86 575.54 49996.10 26.32 2015-01-07 19:21:39.000 007 33384.88 575.63 49996.10 26.32 2015-01-07 19:21:40.000 007 33384.89 575.73 49996.10 26.32 2015-01-07 19:21:41.000 007 33384.78 575.86 49996.10 26.32 2015-01-07 19:21:42.000 007 33384.86 575.85 49996.10 26.32 2015-01-07 19:21:43.000 007 33384.72 575.87 49996.10 26.32 2015-01-07 19:21:44.000 007 33384.87 575.82 49996.10 26.32 2015-01-07 19:21:45.000 007 33384.79 575.86 49996.10 26.32 2015-01-07 19:21:46.000 007 33384.76 575.81 49996.10 26.32 2015-01-07 19:21:47.000 007 33384.80 575.83 49996.10 26.32 2015-01-07 19:21:48.000 007 33384.76 575.82 49996.10 26.32 2015-01-07 19:21:49.000 007 33384.68 575.88 49996.10 26.32 2015-01-07 19:21:50.000 007 33384.66 576.02 49996.10 26.32 2015-01-07 19:21:51.000 007 33384.58 576.17 49996.10 26.32 2015-01-07 19:21:52.000 007 33384.65 576.30 49996.10 26.32 2015-01-07 19:21:53.000 007 33384.58 576.39 49996.10 26.32 2015-01-07 19:21:54.000 007 33384.59 576.49 49996.10 26.32 2015-01-07 19:21:55.000 007 33384.51 576.51 49996.10 26.32 2015-01-07 19:21:56.000 007 33384.61 576.59 49996.10 26.32 2015-01-07 19:21:57.000 007 33384.39 576.63 49996.10 26.32 2015-01-07 19:21:58.000 007 33384.47 576.64 49996.10 26.32 2015-01-07 19:21:59.000 007 33384.50 576.75 49996.10 26.32 2015-01-07 19:22:00.000 007 33384.41 576.79 49996.10 26.32 2015-01-07 19:22:01.000 007 33384.40 576.88 49996.10 26.32 2015-01-07 19:22:02.000 007 33384.49 577.03 49996.10 26.32 2015-01-07 19:22:03.000 007 33384.33 577.04 49996.10 26.32 2015-01-07 19:22:04.000 007 33384.28 576.97 49996.10 26.32 2015-01-07 19:22:05.000 007 33384.42 577.01 49996.10 26.32 2015-01-07 19:22:06.000 007 33384.31 577.03 49996.10 26.32 2015-01-07 19:22:06.000 007 33384.21 577.05 49996.10 26.32 2015-01-07 19:22:08.000 007 33384.20 577.11 49996.10 26.32 2015-01-07 19:22:09.000 007 33384.17 577.14 49996.10 26.32 2015-01-07 19:22:10.000 007 33384.05 577.23 49996.10 26.32 2015-01-07 19:22:11.000 007 33384.09 577.28 49996.10 26.32 2015-01-07 19:22:12.000 007 33384.02 577.34 49996.10 26.32 2015-01-07 19:22:13.000 007 33384.09 577.31 49996.10 26.32 2015-01-07 19:22:14.000 007 33383.97 577.23 49996.10 26.32 2015-01-07 19:22:15.000 007 33384.02 577.25 49996.10 26.32 2015-01-07 19:22:16.000 007 33383.98 577.15 49996.10 26.32 2015-01-07 19:22:17.000 007 33384.02 577.10 49996.10 26.32 2015-01-07 19:22:18.000 007 33383.84 577.08 49996.10 26.32 2015-01-07 19:22:19.000 007 33383.86 577.14 49996.10 26.32 2015-01-07 19:22:19.000 007 33383.78 577.31 49996.10 26.32 2015-01-07 19:22:21.000 007 33383.78 577.30 49996.10 26.32 2015-01-07 19:22:22.000 007 33383.78 577.35 49996.10 26.32 2015-01-07 19:22:23.000 007 33383.77 577.38 49996.10 26.32 2015-01-07 19:22:24.000 007 33383.65 577.40 49996.10 26.32 2015-01-07 19:22:25.000 007 33383.77 577.40 49996.10 26.32 2015-01-07 19:22:26.000 007 33383.61 577.44 49996.10 26.32 2015-01-07 19:22:27.000 007 33383.64 577.46 49996.10 26.32 2015-01-07 19:22:28.000 007 33383.56 577.58 49996.10 26.32 2015-01-07 19:22:29.000 007 33383.56 577.63 49996.10 26.32 2015-01-07 19:22:30.000 007 33383.36 577.60 49996.10 26.32 2015-01-07 19:22:31.000 007 33383.54 577.88 49996.10 26.32 2015-01-07 19:22:32.000 007 33383.61 577.93 49996.10 26.32 2015-01-07 19:22:33.000 007 33383.54 577.98 49996.10 26.32 2015-01-07 19:22:34.000 007 33383.43 578.14 49996.10 26.32 2015-01-07 19:22:35.000 007 33383.44 578.22 49996.10 26.32 2015-01-07 19:22:36.000 007 33383.42 578.27 49996.10 26.32 2015-01-07 19:22:37.000 007 33383.29 578.52 49996.10 26.32 2015-01-07 19:22:38.000 007 33383.26 578.67 49996.10 26.32 2015-01-07 19:22:39.000 007 33383.27 578.69 49996.10 26.32 2015-01-07 19:22:40.000 007 33383.33 578.63 49996.10 26.32 2015-01-07 19:22:41.000 007 33383.29 578.62 49996.10 26.32 2015-01-07 19:22:42.000 007 33383.41 578.59 49996.10 26.32 2015-01-07 19:22:43.000 007 33383.27 578.69 49996.10 26.32 2015-01-07 19:22:44.000 007 33383.24 578.80 49996.10 26.32 2015-01-07 19:22:45.000 007 33383.15 578.89 49996.10 26.32 2015-01-07 19:22:46.000 007 33383.18 579.01 49996.10 26.32 2015-01-07 19:22:47.000 007 33383.15 579.16 49996.10 26.32 2015-01-07 19:22:48.000 007 33383.22 579.24 49996.10 26.32 2015-01-07 19:22:49.000 007 33383.19 579.39 49996.10 26.32 2015-01-07 19:22:50.000 007 33383.18 579.65 49996.10 26.32 2015-01-07 19:22:51.000 007 33383.14 579.67 49996.10 26.32 2015-01-07 19:22:52.000 007 33383.26 579.85 49996.10 26.32 2015-01-07 19:22:53.000 007 33383.15 579.93 49996.10 26.32 2015-01-07 19:22:54.000 007 33383.19 580.05 49996.10 26.32 2015-01-07 19:22:55.000 007 33383.19 579.99 49996.10 26.32 2015-01-07 19:22:56.000 007 33383.09 579.97 49996.10 26.32 2015-01-07 19:22:57.000 007 33383.16 579.95 49996.10 26.32 2015-01-07 19:22:58.000 007 33383.18 579.97 49996.10 26.32 2015-01-07 19:22:59.000 007 33383.13 580.02 49996.10 26.32 2015-01-07 19:23:00.000 007 33383.24 579.97 49996.10 26.32 2015-01-07 19:23:00.000 007 33383.17 579.91 49996.10 26.32 2015-01-07 19:23:02.000 007 33383.07 579.87 49996.10 26.32 2015-01-07 19:23:03.000 007 33383.26 579.80 49996.10 26.32 2015-01-07 19:23:04.000 007 33383.26 579.60 49996.10 26.32 2015-01-07 19:23:05.000 007 33383.19 579.49 49996.10 26.32 2015-01-07 19:23:06.000 007 33383.24 579.51 49996.10 26.32 2015-01-07 19:23:07.000 007 33383.28 579.37 49996.10 26.32 2015-01-07 19:23:08.000 007 33383.35 579.35 49996.10 26.32 2015-01-07 19:23:09.000 007 33383.28 579.31 49996.10 26.32 2015-01-07 19:23:10.000 007 33383.36 579.24 49996.10 26.32 2015-01-07 19:23:11.000 007 33383.41 579.22 49996.10 26.32 2015-01-07 19:23:12.000 007 33383.37 579.17 49996.10 26.32 2015-01-07 19:23:13.000 007 33383.45 579.12 49996.10 26.32 2015-01-07 19:23:13.000 007 33383.60 579.01 49996.10 26.32 2015-01-07 19:23:15.000 007 33383.51 578.97 49996.10 26.32 2015-01-07 19:23:16.000 007 33383.58 579.04 49996.10 26.32 2015-01-07 19:23:17.000 007 33383.64 579.17 49996.10 26.32 2015-01-07 19:23:18.000 007 33383.55 579.12 49996.10 26.32 2015-01-07 19:23:19.000 007 33383.62 579.07 49996.10 26.32 2015-01-07 19:23:20.000 007 33383.63 579.10 49996.10 26.32 2015-01-07 19:23:21.000 007 33383.68 579.09 49996.10 26.32 2015-01-07 19:23:22.000 007 33383.69 578.99 49996.10 26.32 2015-01-07 19:23:23.000 007 33383.67 579.01 49996.10 26.32 2015-01-07 19:23:24.000 007 33383.72 579.06 49996.10 26.32 2015-01-07 19:23:25.000 007 33383.69 578.94 49996.10 26.32 2015-01-07 19:23:26.000 007 33383.78 578.97 49996.10 26.32 2015-01-07 19:23:27.000 007 33383.83 578.89 49996.10 26.32 2015-01-07 19:23:28.000 007 33383.79 578.88 49996.10 26.32 2015-01-07 19:23:29.000 007 33383.80 578.81 49996.10 26.32 2015-01-07 19:23:30.000 007 33383.90 578.82 49996.10 26.32 2015-01-07 19:23:31.000 007 33383.87 578.86 49996.10 26.32 2015-01-07 19:23:32.000 007 33383.88 578.79 49996.10 26.32 2015-01-07 19:23:33.000 007 33383.96 578.73 49996.10 26.32 2015-01-07 19:23:34.000 007 33383.97 578.62 49996.10 26.32 2015-01-07 19:23:35.000 007 33384.00 578.50 49996.10 26.32 2015-01-07 19:23:36.000 007 33383.93 578.46 49996.10 26.32 2015-01-07 19:23:37.000 007 33384.03 578.57 49996.10 26.32 2015-01-07 19:23:38.000 007 33384.03 578.48 49996.10 26.32 2015-01-07 19:23:39.000 007 33383.91 578.44 49996.10 26.32 2015-01-07 19:23:40.000 007 33384.05 578.43 49996.10 26.32 2015-01-07 19:23:41.000 007 33384.06 578.52 49996.10 26.32 2015-01-07 19:23:42.000 007 33383.93 578.54 49996.10 26.32 2015-01-07 19:23:43.000 007 33384.12 578.57 49996.10 26.32 2015-01-07 19:23:44.000 007 33383.98 578.59 49996.10 26.32 2015-01-07 19:23:45.000 007 33383.99 578.56 49996.10 26.32 2015-01-07 19:23:46.000 007 33384.00 578.52 49996.10 26.32 2015-01-07 19:23:47.000 007 33384.06 578.46 49996.10 26.32 2015-01-07 19:23:48.000 007 33384.06 578.45 49996.10 26.32 2015-01-07 19:23:49.000 007 33384.05 578.45 49996.10 26.32 2015-01-07 19:23:50.000 007 33384.00 578.30 49996.10 26.32 2015-01-07 19:23:51.000 007 33384.05 578.26 49996.10 26.32 2015-01-07 19:23:52.000 007 33384.09 578.15 49996.10 26.32 2015-01-07 19:23:53.000 007 33384.11 578.08 49996.10 26.32 2015-01-07 19:23:54.000 007 33384.03 578.06 49996.10 26.32 2015-01-07 19:23:54.000 007 33384.05 578.01 49996.10 26.32 2015-01-07 19:23:56.000 007 33384.10 578.14 49996.10 26.32 2015-01-07 19:23:57.000 007 33383.97 578.17 49996.10 26.32 2015-01-07 19:23:58.000 007 33384.08 578.21 49996.10 26.32 2015-01-07 19:23:59.000 007 33384.03 578.21 49996.10 26.32 2015-01-07 19:24:00.000 007 33384.02 578.31 49996.10 26.32 2015-01-07 19:24:01.000 007 33384.09 578.39 49996.10 26.32 2015-01-07 19:24:02.000 007 33384.15 578.33 49996.10 26.32 2015-01-07 19:24:03.000 007 33384.06 578.29 49996.10 26.32 2015-01-07 19:24:04.000 007 33384.06 578.30 49996.10 26.32 2015-01-07 19:24:05.000 007 33384.17 578.27 49996.10 26.32 2015-01-07 19:24:06.000 007 33384.05 578.24 49996.10 26.32 2015-01-07 19:24:07.000 007 33384.17 578.29 49996.10 26.32 2015-01-07 19:24:07.000 007 33384.06 578.38 49996.10 26.32 2015-01-07 19:24:09.000 007 33384.13 578.39 49996.10 26.32 2015-01-07 19:24:10.000 007 33384.17 578.49 49996.10 26.32 2015-01-07 19:24:11.000 007 33384.15 578.54 49996.10 26.32 2015-01-07 19:24:12.000 007 33384.07 578.57 49996.10 26.32 2015-01-07 19:24:13.000 007 33384.14 578.70 49996.10 26.32 2015-01-07 19:24:14.000 007 33384.22 578.70 49996.10 26.32 2015-01-07 19:24:15.000 007 33384.12 578.72 49996.10 26.32 2015-01-07 19:24:16.000 007 33384.19 578.66 49996.10 26.32 2015-01-07 19:24:17.000 007 33384.17 578.72 49996.10 26.32 2015-01-07 19:24:18.000 007 33384.14 578.75 49996.10 26.32 2015-01-07 19:24:19.000 007 33384.11 578.65 49996.10 26.32 2015-01-07 19:24:20.000 007 33384.10 578.64 49996.10 26.32 2015-01-07 19:24:21.000 007 33384.06 578.77 49996.10 26.32 2015-01-07 19:24:22.000 007 33384.13 579.01 49996.10 26.32 2015-01-07 19:24:23.000 007 33384.15 579.18 49996.10 26.32 2015-01-07 19:24:24.000 007 33384.09 579.26 49996.10 26.32 2015-01-07 19:24:25.000 007 33384.03 579.34 49996.10 26.32 2015-01-07 19:24:26.000 007 33384.03 579.31 49996.10 26.32 2015-01-07 19:24:27.000 007 33384.02 579.27 49996.10 26.32 2015-01-07 19:24:28.000 007 33384.09 579.38 49996.10 26.32 2015-01-07 19:24:29.000 007 33384.11 579.69 49996.10 26.32 2015-01-07 19:24:30.000 007 33384.08 579.74 49996.10 26.32 2015-01-07 19:24:31.000 007 33383.88 579.77 49996.10 26.32 2015-01-07 19:24:32.000 007 33384.05 579.95 49996.10 26.32 2015-01-07 19:24:33.000 007 33383.95 580.04 49996.10 26.32 2015-01-07 19:24:34.000 007 33383.98 580.25 49996.10 26.32 2015-01-07 19:24:35.000 007 33384.01 580.26 49996.10 26.32 2015-01-07 19:24:36.000 007 33384.03 580.25 49996.10 26.32 2015-01-07 19:24:37.000 007 33383.97 580.37 49996.10 26.32 2015-01-07 19:24:38.000 007 33383.96 580.30 49996.10 26.32 2015-01-07 19:24:39.000 007 33383.90 580.28 49996.10 26.32 2015-01-07 19:24:40.000 007 33383.98 580.24 49996.10 26.32 2015-01-07 19:24:41.000 007 33383.96 580.14 49996.10 26.32 2015-01-07 19:24:42.000 007 33383.98 580.09 49996.10 26.32 2015-01-07 19:24:43.000 007 33384.13 579.99 49996.10 26.32 2015-01-07 19:24:44.000 007 33384.10 579.82 49996.10 26.32 2015-01-07 19:24:45.000 007 33384.00 579.74 49996.10 26.33 2015-01-07 19:24:46.000 007 33384.01 579.67 49996.10 26.33 2015-01-07 19:24:47.000 007 33383.97 579.59 49996.10 26.32 2015-01-07 19:24:48.000 007 33384.05 579.53 49996.10 26.32 2015-01-07 19:24:48.000 007 33384.07 579.38 49996.10 26.32 2015-01-07 19:24:50.000 007 33384.08 579.19 49996.10 26.32 2015-01-07 19:24:51.000 007 33384.07 579.06 49996.10 26.32 2015-01-07 19:24:52.000 007 33384.06 578.91 49996.10 26.33 2015-01-07 19:24:53.000 007 33384.12 578.72 49996.10 26.33 2015-01-07 19:24:54.000 007 33383.99 578.67 49996.10 26.32 2015-01-07 19:24:55.000 007 33384.17 578.52 49996.10 26.32 2015-01-07 19:24:56.000 007 33384.09 578.31 49996.10 26.32 2015-01-07 19:24:57.000 007 33384.09 578.24 49996.10 26.32 2015-01-07 19:24:58.000 007 33384.13 578.12 49996.10 26.32 2015-01-07 19:24:59.000 007 33384.12 577.92 49996.10 26.32 2015-01-07 19:25:00.000 007 33384.11 577.85 49996.10 26.32 2015-01-07 19:25:01.000 007 33384.14 577.69 49996.10 26.33 2015-01-07 19:25:01.000 007 33384.21 577.50 49996.10 26.32 2015-01-07 19:25:03.000 007 33384.16 577.47 49996.10 26.33 2015-01-07 19:25:04.000 007 33384.20 577.31 49996.10 26.32 2015-01-07 19:25:05.000 007 33384.21 577.15 49996.10 26.32 2015-01-07 19:25:06.000 007 33384.24 577.08 49996.10 26.32 2015-01-07 19:25:07.000 007 33384.16 576.93 49996.10 26.32 2015-01-07 19:25:08.000 007 33384.27 576.82 49996.10 26.32 2015-01-07 19:25:09.000 007 33384.27 576.72 49996.10 26.32 2015-01-07 19:25:10.000 007 33384.25 576.65 49996.10 26.32 2015-01-07 19:25:11.000 007 33384.30 576.62 49996.10 26.32 2015-01-07 19:25:12.000 007 33384.31 576.60 49996.10 26.32 2015-01-07 19:25:13.000 007 33384.18 576.48 49996.10 26.32 2015-01-07 19:25:14.000 007 33384.34 576.39 49996.10 26.32 2015-01-07 19:25:15.000 007 33384.26 576.33 49996.10 26.32 2015-01-07 19:25:16.000 007 33384.34 576.16 49996.10 26.33 2015-01-07 19:25:17.000 007 33384.33 576.05 49996.10 26.32 2015-01-07 19:25:18.000 007 33384.36 575.95 49996.10 26.32 2015-01-07 19:25:19.000 007 33384.54 575.81 49996.10 26.33 2015-01-07 19:25:20.000 007 33384.36 575.71 49996.10 26.33 2015-01-07 19:25:21.000 007 33384.46 575.62 49996.10 26.33 2015-01-07 19:25:22.000 007 33384.47 575.59 49996.10 26.33 2015-01-07 19:25:23.000 007 33384.42 575.47 49996.10 26.33 2015-01-07 19:25:24.000 007 33384.56 575.35 49996.10 26.32 2015-01-07 19:25:25.000 007 33384.49 575.38 49996.10 26.33 2015-01-07 19:25:26.000 007 33384.50 575.28 49996.10 26.33 2015-01-07 19:25:27.000 007 33384.64 575.22 49996.10 26.33 2015-01-07 19:25:28.000 007 33384.67 575.13 49996.10 26.33 2015-01-07 19:25:29.000 007 33384.61 574.93 49996.10 26.33 2015-01-07 19:25:30.000 007 33384.62 574.80 49996.10 26.33 2015-01-07 19:25:31.000 007 33384.59 574.63 49996.10 26.33 2015-01-07 19:25:32.000 007 33384.72 574.49 49996.10 26.33 2015-01-07 19:25:33.000 007 33384.78 574.42 49996.10 26.33 2015-01-07 19:25:34.000 007 33384.74 574.28 49996.10 26.33 2015-01-07 19:25:35.000 007 33384.82 574.20 49996.10 26.33 2015-01-07 19:25:36.000 007 33384.83 574.14 49996.10 26.33 2015-01-07 19:25:37.000 007 33384.89 573.98 49996.10 26.33 2015-01-07 19:25:38.000 007 33384.83 573.82 49996.10 26.33 2015-01-07 19:25:39.000 007 33384.81 573.73 49996.10 26.33 2015-01-07 19:25:40.000 007 33384.90 573.65 49996.10 26.33 2015-01-07 19:25:41.000 007 33384.82 573.62 49996.10 26.33 2015-01-07 19:25:42.000 007 33384.98 573.54 49996.10 26.33 2015-01-07 19:25:42.000 007 33384.92 573.41 49996.10 26.33 2015-01-07 19:25:44.000 007 33385.02 573.27 49996.10 26.33 2015-01-07 19:25:45.000 007 33384.99 573.24 49996.10 26.33 2015-01-07 19:25:46.000 007 33385.04 573.17 49996.10 26.33 2015-01-07 19:25:47.000 007 33385.14 573.00 49996.10 26.33 2015-01-07 19:25:48.000 007 33385.10 572.96 49996.10 26.33 2015-01-07 19:25:49.000 007 33385.05 572.83 49996.10 26.33 2015-01-07 19:25:50.000 007 33385.18 572.77 49996.10 26.33 2015-01-07 19:25:51.000 007 33385.15 572.71 49996.10 26.33 2015-01-07 19:25:52.000 007 33385.23 572.63 49996.10 26.33 2015-01-07 19:25:53.000 007 33385.24 572.56 49996.10 26.33 2015-01-07 19:25:54.000 007 33385.11 572.51 49996.10 26.33 2015-01-07 19:25:55.000 007 33385.32 572.44 49996.10 26.33 2015-01-07 19:25:55.000 007 33385.38 572.24 49996.10 26.33 2015-01-07 19:25:57.000 007 33385.36 572.14 49996.10 26.33 2015-01-07 19:25:58.000 007 33385.37 572.05 49996.10 26.33 2015-01-07 19:25:59.000 007 33385.42 571.92 49996.10 26.33 2015-01-07 19:26:00.000 007 33385.45 571.87 49996.10 26.33 2015-01-07 19:26:01.000 007 33385.48 571.79 49996.10 26.33 2015-01-07 19:26:02.000 007 33385.49 571.74 49996.10 26.33 2015-01-07 19:26:03.000 007 33385.55 571.69 49996.10 26.33 2015-01-07 19:26:04.000 007 33385.67 571.71 49996.10 26.33 2015-01-07 19:26:05.000 007 33385.71 571.72 49996.10 26.33 2015-01-07 19:26:06.000 007 33385.73 571.79 49996.10 26.33 2015-01-07 19:26:07.000 007 33385.80 571.79 49996.10 26.33 2015-01-07 19:26:08.000 007 33385.77 571.93 49996.10 26.33 2015-01-07 19:26:09.000 007 33385.82 571.92 49996.10 26.33 2015-01-07 19:26:10.000 007 33385.90 571.96 49996.10 26.33 2015-01-07 19:26:11.000 007 33385.95 571.89 49996.10 26.33 2015-01-07 19:26:12.000 007 33386.01 571.83 49996.10 26.33 2015-01-07 19:26:13.000 007 33386.00 571.94 49996.10 26.33 2015-01-07 19:26:14.000 007 33386.26 572.01 49996.10 26.33 2015-01-07 19:26:15.000 007 33386.19 572.03 49996.10 26.33 2015-01-07 19:26:16.000 007 33386.19 572.13 49996.10 26.33 2015-01-07 19:26:17.000 007 33386.19 572.09 49996.10 26.33 2015-01-07 19:26:18.000 007 33386.21 572.05 49996.10 26.33 2015-01-07 19:26:19.000 007 33386.38 572.23 49996.10 26.33 2015-01-07 19:26:20.000 007 33386.45 572.26 49996.10 26.33 2015-01-07 19:26:21.000 007 33386.33 572.28 49996.10 26.33 2015-01-07 19:26:22.000 007 33386.45 572.26 49996.10 26.33 2015-01-07 19:26:23.000 007 33386.46 572.25 49996.10 26.33 2015-01-07 19:26:24.000 007 33386.53 572.22 49996.10 26.33 2015-01-07 19:26:25.000 007 33386.58 572.20 49996.10 26.33 2015-01-07 19:26:26.000 007 33386.58 572.27 49996.10 26.33 2015-01-07 19:26:27.000 007 33386.54 572.25 49996.10 26.33 2015-01-07 19:26:28.000 007 33386.61 572.38 49996.10 26.33 2015-01-07 19:26:29.000 007 33386.62 572.48 49996.10 26.33 2015-01-07 19:26:30.000 007 33386.73 572.53 49996.10 26.33 2015-01-07 19:26:31.000 007 33386.73 572.60 49996.10 26.33 2015-01-07 19:26:32.000 007 33386.94 572.57 49996.10 26.33 2015-01-07 19:26:33.000 007 33386.82 572.56 49996.10 26.33 2015-01-07 19:26:34.000 007 33386.91 572.53 49996.10 26.33 2015-01-07 19:26:35.000 007 33387.05 572.49 49996.10 26.33 2015-01-07 19:26:36.000 007 33387.00 572.41 49996.10 26.33 2015-01-07 19:26:36.000 007 33387.06 572.31 49996.10 26.33 2015-01-07 19:26:38.000 007 33386.95 572.42 49996.10 26.33 2015-01-07 19:26:39.000 007 33387.03 572.40 49996.10 26.33 2015-01-07 19:26:40.000 007 33387.12 572.28 49996.10 26.33 2015-01-07 19:26:41.000 007 33387.07 572.35 49996.10 26.33 2015-01-07 19:26:42.000 007 33387.09 572.46 49996.10 26.33 2015-01-07 19:26:43.000 007 33387.13 572.78 49996.10 26.33 2015-01-07 19:26:44.000 007 33387.38 572.88 49996.10 26.33 2015-01-07 19:26:45.000 007 33387.23 572.87 49996.10 26.33 2015-01-07 19:26:46.000 007 33387.31 572.82 49996.10 26.33 2015-01-07 19:26:47.000 007 33387.26 572.85 49996.10 26.33 2015-01-07 19:26:48.000 007 33387.20 572.90 49996.10 26.33 2015-01-07 19:26:49.000 007 33387.25 573.10 49996.10 26.33 2015-01-07 19:26:49.000 007 33387.32 572.99 49996.10 26.33 2015-01-07 19:26:51.000 007 33387.35 572.97 49996.10 26.33 2015-01-07 19:26:52.000 007 33387.31 573.13 49996.10 26.33 2015-01-07 19:26:53.000 007 33387.38 573.41 49996.10 26.33 2015-01-07 19:26:54.000 007 33387.44 573.43 49996.10 26.33 2015-01-07 19:26:55.000 007 33387.38 573.43 49996.10 26.33 2015-01-07 19:26:56.000 007 33387.43 573.60 49996.10 26.33 2015-01-07 19:26:57.000 007 33387.45 573.68 49996.10 26.33 2015-01-07 19:26:58.000 007 33387.52 573.77 49996.10 26.33 2015-01-07 19:26:59.000 007 33387.57 574.21 49996.10 26.33 2015-01-07 19:27:00.000 007 33387.53 574.21 49996.10 26.33 2015-01-07 19:27:01.000 007 33387.72 574.39 49996.10 26.33 2015-01-07 19:27:02.000 007 33387.55 574.42 49996.10 26.33 2015-01-07 19:27:03.000 007 33387.62 574.37 49996.10 26.33 2015-01-07 19:27:04.000 007 33387.67 574.30 49996.10 26.33 2015-01-07 19:27:05.000 007 33387.74 574.32 49996.10 26.33 2015-01-07 19:27:06.000 007 33387.62 574.44 49996.10 26.33 2015-01-07 19:27:07.000 007 33387.84 574.46 49996.10 26.33 2015-01-07 19:27:08.000 007 33387.83 574.49 49996.10 26.33 2015-01-07 19:27:09.000 007 33387.73 574.45 49996.10 26.33 2015-01-07 19:27:10.000 007 33387.76 574.36 49996.10 26.33 2015-01-07 19:27:11.000 007 33387.83 574.23 49996.10 26.33 2015-01-07 19:27:12.000 007 33387.69 574.22 49996.10 26.33 2015-01-07 19:27:13.000 007 33387.83 574.05 49996.10 26.33 2015-01-07 19:27:14.000 007 33387.84 573.86 49996.10 26.33 2015-01-07 19:27:15.000 007 33387.87 573.77 49996.10 26.33 2015-01-07 19:27:16.000 007 33387.75 573.70 49996.10 26.33 2015-01-07 19:27:17.000 007 33387.90 573.57 49996.10 26.33 2015-01-07 19:27:18.000 007 33387.82 573.59 49996.10 26.33 2015-01-07 19:27:19.000 007 33388.00 573.58 49996.10 26.33 2015-01-07 19:27:20.000 007 33387.96 573.70 49996.10 26.33 2015-01-07 19:27:21.000 007 33387.93 573.67 49996.10 26.33 2015-01-07 19:27:22.000 007 33387.95 573.62 49996.10 26.33 2015-01-07 19:27:23.000 007 33387.88 573.56 49996.10 26.33 2015-01-07 19:27:24.000 007 33387.80 573.53 49996.10 26.33 2015-01-07 19:27:25.000 007 33387.91 573.39 49996.10 26.33 2015-01-07 19:27:26.000 007 33387.99 573.27 49996.10 26.33 2015-01-07 19:27:27.000 007 33387.91 573.17 49996.10 26.33 2015-01-07 19:27:28.000 007 33387.96 573.00 49996.10 26.33 2015-01-07 19:27:29.000 007 33388.02 572.93 49996.10 26.33 2015-01-07 19:27:30.000 007 33388.00 572.83 49996.10 26.33 2015-01-07 19:27:30.000 007 33387.91 572.71 49996.10 26.33 2015-01-07 19:27:32.000 007 33387.90 572.55 49996.10 26.33 2015-01-07 19:27:33.000 007 33387.97 572.49 49996.10 26.33 2015-01-07 19:27:34.000 007 33388.02 572.34 49996.10 26.33 2015-01-07 19:27:35.000 007 33388.04 572.26 49996.10 26.33 2015-01-07 19:27:36.000 007 33387.98 572.19 49996.10 26.33 2015-01-07 19:27:37.000 007 33388.01 572.07 49996.10 26.33 2015-01-07 19:27:38.000 007 33388.01 571.97 49996.10 26.33 2015-01-07 19:27:39.000 007 33387.94 571.89 49996.10 26.33 2015-01-07 19:27:40.000 007 33387.98 571.82 49996.10 26.33 2015-01-07 19:27:41.000 007 33388.01 571.70 49996.10 26.33 2015-01-07 19:27:42.000 007 33388.00 571.66 49996.10 26.33 2015-01-07 19:27:43.000 007 33387.94 571.56 49996.10 26.33 2015-01-07 19:27:43.000 007 33388.07 571.58 49996.10 26.33 2015-01-07 19:27:45.000 007 33388.06 571.54 49996.10 26.33 2015-01-07 19:27:46.000 007 33388.15 571.50 49996.10 26.33 2015-01-07 19:27:47.000 007 33388.09 571.42 49996.10 26.33 2015-01-07 19:27:48.000 007 33388.14 571.34 49996.10 26.33 2015-01-07 19:27:49.000 007 33388.02 571.31 49996.10 26.33 2015-01-07 19:27:50.000 007 33388.21 571.32 49996.10 26.33 2015-01-07 19:27:51.000 007 33388.16 571.34 49996.10 26.33 2015-01-07 19:27:52.000 007 33388.22 571.35 49996.10 26.33 2015-01-07 19:27:53.000 007 33388.28 571.30 49996.10 26.33 2015-01-07 19:27:54.000 007 33388.09 571.31 49996.10 26.33 2015-01-07 19:27:55.000 007 33388.31 571.25 49996.10 26.33 2015-01-07 19:27:56.000 007 33388.32 571.20 49996.10 26.33 2015-01-07 19:27:57.000 007 33388.28 571.20 49996.10 26.33 2015-01-07 19:27:58.000 007 33388.37 571.13 49996.10 26.33 2015-01-07 19:27:59.000 007 33388.34 571.21 49996.10 26.33 2015-01-07 19:28:00.000 007 33388.33 571.27 49996.10 26.33 2015-01-07 19:28:01.000 007 33388.44 571.16 49996.10 26.33 2015-01-07 19:28:02.000 007 33388.50 571.00 49996.10 26.33 2015-01-07 19:28:03.000 007 33388.44 570.95 49996.10 26.33 2015-01-07 19:28:04.000 007 33388.38 570.90 49996.10 26.33 2015-01-07 19:28:05.000 007 33388.42 570.84 49996.10 26.33 2015-01-07 19:28:06.000 007 33388.64 570.82 49996.10 26.33 2015-01-07 19:28:07.000 007 33388.50 570.72 49996.10 26.33 2015-01-07 19:28:08.000 007 33388.49 570.63 49996.10 26.33 2015-01-07 19:28:09.000 007 33388.57 570.60 49996.10 26.33 2015-01-07 19:28:10.000 007 33388.64 570.56 49996.10 26.33 2015-01-07 19:28:11.000 007 33388.61 570.40 49996.10 26.33 2015-01-07 19:28:12.000 007 33388.59 570.33 49996.10 26.33 2015-01-07 19:28:13.000 007 33388.64 570.23 49996.10 26.33 2015-01-07 19:28:14.000 007 33388.73 570.26 49996.10 26.33 2015-01-07 19:28:15.000 007 33388.68 570.26 49996.10 26.33 2015-01-07 19:28:16.000 007 33388.76 570.38 49996.10 26.33 2015-01-07 19:28:17.000 007 33388.73 570.32 49996.10 26.33 2015-01-07 19:28:18.000 007 33388.82 570.26 49996.10 26.33 2015-01-07 19:28:19.000 007 33388.83 570.27 49996.10 26.33 2015-01-07 19:28:20.000 007 33388.86 570.18 49996.10 26.33 2015-01-07 19:28:21.000 007 33388.84 570.12 49996.10 26.33 2015-01-07 19:28:22.000 007 33388.96 570.07 49996.10 26.33 2015-01-07 19:28:23.000 007 33388.95 570.07 49996.10 26.33 2015-01-07 19:28:24.000 007 33389.00 570.08 49996.10 26.33 2015-01-07 19:28:24.000 007 33388.99 570.09 49996.10 26.33 2015-01-07 19:28:26.000 007 33389.08 570.01 49996.10 26.33 2015-01-07 19:28:27.000 007 33389.09 569.97 49996.10 26.33 2015-01-07 19:28:28.000 007 33389.08 569.92 49996.10 26.33 2015-01-07 19:28:29.000 007 33389.15 569.76 49996.10 26.33 2015-01-07 19:28:30.000 007 33389.19 569.67 49996.10 26.33 2015-01-07 19:28:31.000 007 33389.26 569.59 49996.10 26.33 2015-01-07 19:28:32.000 007 33389.18 569.42 49996.10 26.33 2015-01-07 19:28:33.000 007 33389.20 569.37 49996.10 26.33 2015-01-07 19:28:34.000 007 33389.39 569.30 49996.10 26.33 2015-01-07 19:28:35.000 007 33389.37 569.14 49996.10 26.33 2015-01-07 19:28:36.000 007 33389.42 569.06 49996.10 26.33 2015-01-07 19:28:37.000 007 33389.61 569.05 49996.10 26.33 2015-01-07 19:28:37.000 007 33389.51 569.22 49996.10 26.33 2015-01-07 19:28:39.000 007 33389.55 569.21 49996.10 26.33 2015-01-07 19:28:40.000 007 33389.62 569.25 49996.10 26.33 2015-01-07 19:28:41.000 007 33389.67 569.23 49996.10 26.33 2015-01-07 19:28:42.000 007 33389.70 569.21 49996.10 26.33 2015-01-07 19:28:43.000 007 33389.83 569.13 49996.10 26.33 2015-01-07 19:28:44.000 007 33389.73 569.04 49996.10 26.33 2015-01-07 19:28:45.000 007 33389.85 568.94 49996.10 26.33 2015-01-07 19:28:46.000 007 33390.01 568.93 49996.10 26.33 2015-01-07 19:28:47.000 007 33390.00 568.91 49996.10 26.33 2015-01-07 19:28:48.000 007 33389.96 568.96 49996.10 26.33 2015-01-07 19:28:49.000 007 33390.04 568.84 49996.10 26.33 2015-01-07 19:28:50.000 007 33389.99 568.70 49996.10 26.33 2015-01-07 19:28:51.000 007 33390.16 568.63 49996.10 26.33 2015-01-07 19:28:52.000 007 33390.20 568.53 49996.10 26.33 2015-01-07 19:28:53.000 007 33390.21 568.38 49996.10 26.33 2015-01-07 19:28:54.000 007 33390.23 568.29 49996.10 26.33 2015-01-07 19:28:55.000 007 33390.34 568.22 49996.10 26.33 2015-01-07 19:28:56.000 007 33390.28 567.99 49996.10 26.33 2015-01-07 19:28:57.000 007 33390.37 567.96 49996.10 26.33 2015-01-07 19:28:58.000 007 33390.40 567.99 49996.10 26.33 2015-01-07 19:28:59.000 007 33390.49 567.79 49996.10 26.33 2015-01-07 19:29:00.000 007 33390.57 567.69 49996.10 26.33 2015-01-07 19:29:01.000 007 33390.60 567.55 49996.10 26.33 2015-01-07 19:29:02.000 007 33390.66 567.42 49996.10 26.33 2015-01-07 19:29:03.000 007 33390.67 567.43 49996.10 26.33 2015-01-07 19:29:04.000 007 33390.71 567.41 49996.10 26.33 2015-01-07 19:29:05.000 007 33390.82 567.30 49996.10 26.33 2015-01-07 19:29:06.000 007 33390.89 567.26 49996.10 26.33 2015-01-07 19:29:07.000 007 33390.85 567.15 49996.10 26.33 2015-01-07 19:29:08.000 007 33390.98 567.07 49996.10 26.33 2015-01-07 19:29:09.000 007 33390.93 567.02 49996.10 26.33 2015-01-07 19:29:10.000 007 33391.10 566.92 49996.10 26.33 2015-01-07 19:29:11.000 007 33391.01 566.78 49996.10 26.33 2015-01-07 19:29:12.000 007 33391.05 566.79 49996.10 26.33 2015-01-07 19:29:13.000 007 33391.15 566.70 49996.10 26.33 2015-01-07 19:29:14.000 007 33391.17 566.59 49996.10 26.33 2015-01-07 19:29:15.000 007 33391.19 566.51 49996.10 26.33 2015-01-07 19:29:16.000 007 33391.24 566.33 49996.10 26.33 2015-01-07 19:29:17.000 007 33391.25 566.12 49996.10 26.33 2015-01-07 19:29:18.000 007 33391.17 566.06 49996.10 26.33 2015-01-07 19:29:18.000 007 33391.25 565.90 49996.10 26.33 2015-01-07 19:29:20.000 007 33391.34 565.76 49996.10 26.33 2015-01-07 19:29:21.000 007 33391.34 565.67 49996.10 26.33 2015-01-07 19:29:22.000 007 33391.47 565.57 49996.10 26.33 2015-01-07 19:29:23.000 007 33391.38 565.48 49996.10 26.33 2015-01-07 19:29:24.000 007 33391.25 565.58 49996.10 26.33 2015-01-07 19:29:25.000 007 33391.44 565.55 49996.10 26.33 2015-01-07 19:29:26.000 007 33391.58 565.39 49996.10 26.33 2015-01-07 19:29:27.000 007 33391.55 565.32 49996.10 26.33 2015-01-07 19:29:28.000 007 33391.54 565.21 49996.10 26.33 2015-01-07 19:29:29.000 007 33391.54 565.19 49996.10 26.33 2015-01-07 19:29:30.000 007 33391.63 564.97 49996.10 26.33 2015-01-07 19:29:31.000 007 33391.52 564.95 49996.10 26.33 2015-01-07 19:29:31.000 007 33391.75 564.75 49996.10 26.33 2015-01-07 19:29:33.000 007 33391.56 564.59 49996.10 26.33 2015-01-07 19:29:34.000 007 33391.61 564.55 49996.10 26.33 2015-01-07 19:29:35.000 007 33391.66 564.49 49996.10 26.33 2015-01-07 19:29:36.000 007 33391.73 564.30 49996.10 26.33 2015-01-07 19:29:37.000 007 33391.73 564.22 49996.10 26.33 2015-01-07 19:29:38.000 007 33391.61 564.24 49996.10 26.33 2015-01-07 19:29:39.000 007 33391.76 564.15 49996.10 26.33 2015-01-07 19:29:40.000 007 33391.74 564.14 49996.10 26.33 2015-01-07 19:29:41.000 007 33391.78 564.09 49996.10 26.33 2015-01-07 19:29:42.000 007 33391.78 564.04 49996.10 26.33 2015-01-07 19:29:43.000 007 33391.75 564.06 49996.10 26.33 2015-01-07 19:29:44.000 007 33391.76 563.97 49996.10 26.33 2015-01-07 19:29:45.000 007 33391.79 563.97 49996.10 26.33 2015-01-07 19:29:46.000 007 33391.87 563.95 49996.10 26.33 2015-01-07 19:29:47.000 007 33391.87 563.98 49996.10 26.33 2015-01-07 19:29:48.000 007 33391.80 564.01 49996.10 26.33 2015-01-07 19:29:49.000 007 33391.76 564.01 49996.10 26.33 2015-01-07 19:29:50.000 007 33391.77 564.03 49996.10 26.33 2015-01-07 19:29:51.000 007 33391.85 564.04 49996.10 26.33 2015-01-07 19:29:52.000 007 33391.82 563.98 49996.10 26.33 2015-01-07 19:29:53.000 007 33391.81 563.80 49996.10 26.33 2015-01-07 19:29:54.000 007 33391.86 563.67 49996.10 26.33 2015-01-07 19:29:55.000 007 33391.85 563.61 49996.10 26.33 2015-01-07 19:29:56.000 007 33391.90 563.52 49996.10 26.33 2015-01-07 19:29:57.000 007 33391.79 563.39 49996.10 26.33 2015-01-07 19:29:58.000 007 33391.79 563.34 49996.10 26.33 2015-01-07 19:29:59.000 007 33391.72 563.24 49996.10 26.33 2015-01-07 19:30:00.000 007 33391.73 563.13 49996.10 26.33 2015-01-07 19:30:01.000 007 33391.73 563.08 49996.10 26.33 2015-01-07 19:30:02.000 007 33391.67 563.09 49996.10 26.33 2015-01-07 19:30:03.000 007 33391.86 563.04 49996.10 26.33 2015-01-07 19:30:04.000 007 33391.73 562.95 49996.10 26.33 2015-01-07 19:30:05.000 007 33391.74 562.89 49996.10 26.33 2015-01-07 19:30:06.000 007 33391.79 562.81 49996.10 26.33 2015-01-07 19:30:07.000 007 33391.70 562.77 49996.10 26.33 2015-01-07 19:30:08.000 007 33391.75 562.69 49996.10 26.33 2015-01-07 19:30:09.000 007 33391.71 562.70 49996.10 26.33 2015-01-07 19:30:10.000 007 33391.73 562.62 49996.10 26.33 2015-01-07 19:30:11.000 007 33391.76 562.53 49996.10 26.33 2015-01-07 19:30:12.000 007 33391.82 562.43 49996.10 26.33 2015-01-07 19:30:12.000 007 33391.70 562.32 49996.10 26.33 2015-01-07 19:30:14.000 007 33391.67 562.19 49996.10 26.33 2015-01-07 19:30:15.000 007 33391.77 561.98 49996.10 26.33 2015-01-07 19:30:16.000 007 33391.68 561.85 49996.10 26.33 2015-01-07 19:30:17.000 007 33391.70 561.72 49996.10 26.33 2015-01-07 19:30:18.000 007 33391.68 561.60 49996.10 26.33 2015-01-07 19:30:19.000 007 33391.71 561.48 49996.10 26.33 2015-01-07 19:30:20.000 007 33391.56 561.39 49996.10 26.33 2015-01-07 19:30:21.000 007 33391.72 561.22 49996.10 26.33 2015-01-07 19:30:22.000 007 33391.62 561.24 49996.10 26.33 2015-01-07 19:30:23.000 007 33391.67 561.21 49996.10 26.33 2015-01-07 19:30:24.000 007 33391.69 561.15 49996.10 26.33 2015-01-07 19:30:25.000 007 33391.76 561.13 49996.10 26.33 2015-01-07 19:30:25.000 007 33391.64 561.03 49996.10 26.33 2015-01-07 19:30:27.000 007 33391.78 560.96 49996.10 26.33 2015-01-07 19:30:28.000 007 33391.74 560.91 49996.10 26.33 2015-01-07 19:30:29.000 007 33391.63 560.74 49996.10 26.33 2015-01-07 19:30:30.000 007 33391.72 560.60 49996.10 26.33 2015-01-07 19:30:31.000 007 33391.69 560.52 49996.10 26.33 2015-01-07 19:30:32.000 007 33391.63 560.42 49996.10 26.33 2015-01-07 19:30:33.000 007 33391.61 560.28 49996.10 26.33 2015-01-07 19:30:34.000 007 33391.63 560.25 49996.10 26.33 2015-01-07 19:30:35.000 007 33391.66 560.35 49996.10 26.33 2015-01-07 19:30:36.000 007 33391.60 560.32 49996.10 26.33 2015-01-07 19:30:37.000 007 33391.57 560.33 49996.10 26.33 2015-01-07 19:30:38.000 007 33391.58 560.26 49996.10 26.33 2015-01-07 19:30:39.000 007 33391.60 560.10 49996.10 26.33 2015-01-07 19:30:40.000 007 33391.59 560.02 49996.10 26.33 2015-01-07 19:30:41.000 007 33391.53 559.98 49996.10 26.33 2015-01-07 19:30:42.000 007 33391.64 559.85 49996.10 26.33 2015-01-07 19:30:43.000 007 33391.54 559.83 49996.10 26.33 2015-01-07 19:30:44.000 007 33391.61 559.70 49996.10 26.33 2015-01-07 19:30:45.000 007 33391.58 559.61 49996.10 26.33 2015-01-07 19:30:46.000 007 33391.55 559.55 49996.10 26.33 2015-01-07 19:30:47.000 007 33391.60 559.47 49996.10 26.33 2015-01-07 19:30:48.000 007 33391.51 559.51 49996.10 26.33 2015-01-07 19:30:49.000 007 33391.54 559.46 49996.10 26.33 2015-01-07 19:30:50.000 007 33391.55 559.45 49996.10 26.33 2015-01-07 19:30:51.000 007 33391.60 559.33 49996.10 26.33 2015-01-07 19:30:52.000 007 33391.57 559.27 49996.10 26.33 2015-01-07 19:30:53.000 007 33391.62 559.25 49996.10 26.33 2015-01-07 19:30:54.000 007 33391.66 559.08 49996.10 26.33 2015-01-07 19:30:55.000 007 33391.68 559.11 49996.10 26.33 2015-01-07 19:30:56.000 007 33391.64 559.01 49996.10 26.33 2015-01-07 19:30:57.000 007 33391.63 559.18 49996.10 26.33 2015-01-07 19:30:58.000 007 33391.67 559.33 49996.10 26.33 2015-01-07 19:30:59.000 007 33391.66 559.36 49996.10 26.33 2015-01-07 19:31:00.000 007 33391.58 559.33 49996.10 26.33 2015-01-07 19:31:01.000 007 33391.63 559.37 49996.10 26.33 2015-01-07 19:31:02.000 007 33391.67 559.41 49996.10 26.33 2015-01-07 19:31:03.000 007 33391.65 559.87 49996.10 26.33 2015-01-07 19:31:04.000 007 33391.61 559.89 49996.10 26.33 2015-01-07 19:31:05.000 007 33391.70 559.80 49996.10 26.33 2015-01-07 19:31:06.000 007 33391.69 559.72 49996.10 26.33 2015-01-07 19:31:06.000 007 33391.75 559.68 49996.10 26.33 2015-01-07 19:31:08.000 007 33391.69 559.47 49996.10 26.33 2015-01-07 19:31:09.000 007 33391.79 559.30 49996.10 26.33 2015-01-07 19:31:10.000 007 33391.73 559.20 49996.10 26.33 2015-01-07 19:31:11.000 007 33391.69 559.25 49996.10 26.33 2015-01-07 19:31:12.000 007 33391.71 559.23 49996.10 26.33 2015-01-07 19:31:13.000 007 33391.72 559.25 49996.10 26.33 2015-01-07 19:31:14.000 007 33391.84 559.04 49996.10 26.33 2015-01-07 19:31:15.000 007 33391.74 558.98 49996.10 26.33 2015-01-07 19:31:16.000 007 33391.72 558.93 49996.10 26.33 2015-01-07 19:31:17.000 007 33391.78 558.90 49996.10 26.33 2015-01-07 19:31:18.000 007 33391.70 558.82 49996.10 26.33 2015-01-07 19:31:19.000 007 33391.76 558.75 49996.10 26.33 2015-01-07 19:31:19.000 007 33391.76 558.57 49996.10 26.33 2015-01-07 19:31:21.000 007 33391.69 558.53 49996.10 26.33 2015-01-07 19:31:22.000 007 33391.81 558.46 49996.10 26.33 2015-01-07 19:31:23.000 007 33391.79 558.37 49996.10 26.33 2015-01-07 19:31:24.000 007 33391.81 558.35 49996.10 26.33 2015-01-07 19:31:25.000 007 33391.84 558.30 49996.10 26.33 2015-01-07 19:31:26.000 007 33391.79 558.18 49996.10 26.33 2015-01-07 19:31:27.000 007 33391.91 558.14 49996.10 26.33 2015-01-07 19:31:28.000 007 33391.80 558.09 49996.10 26.33 2015-01-07 19:31:29.000 007 33391.87 557.93 49996.10 26.33 2015-01-07 19:31:30.000 007 33391.82 557.94 49996.10 26.33 2015-01-07 19:31:31.000 007 33391.91 557.94 49996.10 26.33 2015-01-07 19:31:32.000 007 33391.76 557.96 49996.10 26.33 2015-01-07 19:31:33.000 007 33391.88 558.02 49996.10 26.33 2015-01-07 19:31:34.000 007 33391.79 558.02 49996.10 26.33 2015-01-07 19:31:35.000 007 33391.78 558.03 49996.10 26.33 2015-01-07 19:31:36.000 007 33391.80 557.93 49996.10 26.33 2015-01-07 19:31:37.000 007 33391.80 557.85 49996.10 26.33 2015-01-07 19:31:38.000 007 33391.66 557.81 49996.10 26.33 2015-01-07 19:31:39.000 007 33391.64 557.72 49996.10 26.33 2015-01-07 19:31:40.000 007 33391.69 557.72 49996.10 26.33 2015-01-07 19:31:41.000 007 33391.67 557.58 49996.10 26.33 2015-01-07 19:31:42.000 007 33391.68 557.54 49996.10 26.33 2015-01-07 19:31:43.000 007 33391.75 557.54 49996.10 26.33 2015-01-07 19:31:44.000 007 33391.60 557.59 49996.10 26.33 2015-01-07 19:31:45.000 007 33391.72 557.52 49996.10 26.33 2015-01-07 19:31:46.000 007 33391.54 557.48 49996.10 26.33 2015-01-07 19:31:47.000 007 33391.60 557.56 49996.10 26.33 2015-01-07 19:31:48.000 007 33391.57 557.54 49996.10 26.33 2015-01-07 19:31:49.000 007 33391.56 557.63 49996.10 26.33 2015-01-07 19:31:50.000 007 33391.57 557.70 49996.10 26.33 2015-01-07 19:31:51.000 007 33391.50 557.73 49996.10 26.33 2015-01-07 19:31:52.000 007 33391.51 557.76 49996.10 26.33 2015-01-07 19:31:53.000 007 33391.47 557.84 49996.10 26.33 2015-01-07 19:31:54.000 007 33391.45 557.73 49996.10 26.33 2015-01-07 19:31:55.000 007 33391.54 557.77 49996.10 26.33 2015-01-07 19:31:56.000 007 33391.44 557.75 49996.10 26.33 2015-01-07 19:31:57.000 007 33391.36 557.77 49996.10 26.33 2015-01-07 19:31:58.000 007 33391.40 557.80 49996.10 26.33 2015-01-07 19:31:59.000 007 33391.39 557.75 49996.10 26.33 2015-01-07 19:32:00.000 007 33391.44 557.59 49996.10 26.33 2015-01-07 19:32:00.000 007 33391.41 557.58 49996.10 26.33 2015-01-07 19:32:02.000 007 33391.31 557.66 49996.10 26.33 2015-01-07 19:32:03.000 007 33391.38 557.68 49996.10 26.33 2015-01-07 19:32:04.000 007 33391.31 557.63 49996.10 26.33 2015-01-07 19:32:05.000 007 33391.30 557.53 49996.10 26.33 2015-01-07 19:32:06.000 007 33391.33 557.53 49996.10 26.33 2015-01-07 19:32:07.000 007 33391.29 557.52 49996.10 26.33 2015-01-07 19:32:08.000 007 33391.30 557.48 49996.10 26.33 2015-01-07 19:32:09.000 007 33391.15 557.50 49996.10 26.33 2015-01-07 19:32:10.000 007 33391.25 557.48 49996.10 26.33 2015-01-07 19:32:11.000 007 33391.19 557.41 49996.10 26.33 2015-01-07 19:32:12.000 007 33391.21 557.31 49996.10 26.33 2015-01-07 19:32:13.000 007 33391.24 557.29 49996.10 26.33 2015-01-07 19:32:13.000 007 33391.08 557.30 49996.10 26.33 2015-01-07 19:32:15.000 007 33391.09 557.37 49996.10 26.33 2015-01-07 19:32:16.000 007 33391.16 557.43 49996.10 26.33 2015-01-07 19:32:17.000 007 33391.08 557.45 49996.10 26.33 2015-01-07 19:32:18.000 007 33391.04 557.40 49996.10 26.33 2015-01-07 19:32:19.000 007 33391.03 557.43 49996.10 26.33 2015-01-07 19:32:20.000 007 33390.97 557.51 49996.10 26.33 2015-01-07 19:32:21.000 007 33390.88 557.55 49996.10 26.33 2015-01-07 19:32:22.000 007 33390.92 557.54 49996.10 26.33 2015-01-07 19:32:23.000 007 33390.95 557.44 49996.10 26.33 2015-01-07 19:32:24.000 007 33390.85 557.28 49996.10 26.33 2015-01-07 19:32:25.000 007 33390.83 557.26 49996.10 26.33 2015-01-07 19:32:26.000 007 33390.86 557.27 49996.10 26.33 2015-01-07 19:32:27.000 007 33390.84 557.24 49996.10 26.33 2015-01-07 19:32:28.000 007 33390.82 557.27 49996.10 26.33 2015-01-07 19:32:29.000 007 33390.85 557.22 49996.10 26.33 2015-01-07 19:32:30.000 007 33390.72 557.16 49996.10 26.33 2015-01-07 19:32:31.000 007 33390.69 557.11 49996.10 26.33 2015-01-07 19:32:32.000 007 33390.64 557.14 49996.10 26.33 2015-01-07 19:32:33.000 007 33390.83 557.11 49996.10 26.33 2015-01-07 19:32:34.000 007 33390.61 557.15 49996.10 26.33 2015-01-07 19:32:35.000 007 33390.60 557.23 49996.10 26.34 2015-01-07 19:32:36.000 007 33390.60 557.29 49996.10 26.33 2015-01-07 19:32:37.000 007 33390.55 557.25 49996.10 26.33 2015-01-07 19:32:38.000 007 33390.60 557.30 49996.10 26.34 2015-01-07 19:32:39.000 007 33390.64 557.35 49996.10 26.34 2015-01-07 19:32:40.000 007 33390.59 557.26 49996.10 26.33 2015-01-07 19:32:41.000 007 33390.52 557.08 49996.10 26.33 2015-01-07 19:32:42.000 007 33390.46 556.97 49996.10 26.33 2015-01-07 19:32:43.000 007 33390.42 556.89 49996.10 26.34 2015-01-07 19:32:44.000 007 33390.50 556.86 49996.10 26.34 2015-01-07 19:32:45.000 007 33390.36 556.76 49996.10 26.34 2015-01-07 19:32:46.000 007 33390.37 556.66 49996.10 26.34 2015-01-07 19:32:47.000 007 33390.36 556.64 49996.10 26.33 2015-01-07 19:32:48.000 007 33390.36 556.67 49996.10 26.34 2015-01-07 19:32:49.000 007 33390.32 556.69 49996.10 26.34 2015-01-07 19:32:50.000 007 33390.22 556.72 49996.10 26.34 2015-01-07 19:32:51.000 007 33390.21 556.83 49996.10 26.34 2015-01-07 19:32:52.000 007 33390.24 556.76 49996.10 26.34 2015-01-07 19:32:53.000 007 33390.19 556.74 49996.10 26.34 2015-01-07 19:32:54.000 007 33390.22 556.86 49996.10 26.34 2015-01-07 19:32:54.000 007 33390.23 556.91 49996.10 26.34 2015-01-07 19:32:56.000 007 33390.07 556.97 49996.10 26.34 2015-01-07 19:32:57.000 007 33390.01 557.11 49996.10 26.34 2015-01-07 19:32:58.000 007 33390.05 557.14 49996.10 26.34 2015-01-07 19:32:59.000 007 33390.10 557.13 49996.10 26.34 2015-01-07 19:33:00.000 007 33390.12 557.09 49996.10 26.34 2015-01-07 19:33:01.000 007 33389.98 557.08 49996.10 26.34 2015-01-07 19:33:02.000 007 33390.07 556.98 49996.10 26.34 2015-01-07 19:33:03.000 007 33389.97 556.98 49996.10 26.34 2015-01-07 19:33:04.000 007 33389.94 556.98 49996.10 26.34 2015-01-07 19:33:05.000 007 33390.02 556.94 49996.10 26.34 2015-01-07 19:33:06.000 007 33389.90 556.83 49996.10 26.34 2015-01-07 19:33:07.000 007 33389.95 556.77 49996.10 26.34 2015-01-07 19:33:07.000 007 33389.82 556.77 49996.10 26.34 2015-01-07 19:33:09.000 007 33389.95 556.65 49996.10 26.34 2015-01-07 19:33:10.000 007 33389.93 556.68 49996.10 26.34 2015-01-07 19:33:11.000 007 33389.89 556.62 49996.10 26.34 2015-01-07 19:33:12.000 007 33389.89 556.57 49996.10 26.34 2015-01-07 19:33:13.000 007 33389.86 556.46 49996.10 26.34 2015-01-07 19:33:14.000 007 33389.90 556.34 49996.10 26.34 2015-01-07 19:33:15.000 007 33389.86 556.19 49996.10 26.34 2015-01-07 19:33:16.000 007 33389.80 556.09 49996.10 26.34 2015-01-07 19:33:17.000 007 33389.86 555.96 49996.10 26.34 2015-01-07 19:33:18.000 007 33389.85 555.79 49996.10 26.34 2015-01-07 19:33:19.000 007 33389.81 555.78 49996.10 26.34 2015-01-07 19:33:20.000 007 33389.82 555.61 49996.10 26.34 2015-01-07 19:33:21.000 007 33389.82 555.44 49996.10 26.34 2015-01-07 19:33:22.000 007 33389.81 555.37 49996.10 26.34 2015-01-07 19:33:23.000 007 33389.83 555.29 49996.10 26.34 2015-01-07 19:33:24.000 007 33389.84 555.11 49996.10 26.34 2015-01-07 19:33:25.000 007 33389.89 555.07 49996.10 26.34 2015-01-07 19:33:26.000 007 33389.91 554.91 49996.10 26.34 2015-01-07 19:33:27.000 007 33389.71 554.88 49996.10 26.34 2015-01-07 19:33:28.000 007 33389.81 554.86 49996.10 26.34 2015-01-07 19:33:29.000 007 33389.86 554.83 49996.10 26.34 2015-01-07 19:33:30.000 007 33389.88 554.75 49996.10 26.34 2015-01-07 19:33:31.000 007 33389.74 554.68 49996.10 26.34 2015-01-07 19:33:32.000 007 33389.76 554.57 49996.10 26.34 2015-01-07 19:33:33.000 007 33389.78 554.49 49996.10 26.34 2015-01-07 19:33:34.000 007 33389.79 554.47 49996.10 26.34 2015-01-07 19:33:35.000 007 33389.85 554.44 49996.10 26.34 2015-01-07 19:33:36.000 007 33389.85 554.33 49996.10 26.34 2015-01-07 19:33:37.000 007 33389.79 554.32 49996.10 26.34 2015-01-07 19:33:38.000 007 33389.88 554.30 49996.10 26.34 2015-01-07 19:33:39.000 007 33389.80 554.17 49996.10 26.34 2015-01-07 19:33:40.000 007 33389.87 554.09 49996.10 26.34 2015-01-07 19:33:41.000 007 33389.82 554.02 49996.10 26.34 2015-01-07 19:33:42.000 007 33389.94 553.84 49996.10 26.34 2015-01-07 19:33:43.000 007 33389.95 553.85 49996.10 26.34 2015-01-07 19:33:44.000 007 33389.73 553.84 49996.10 26.34 2015-01-07 19:33:45.000 007 33389.89 553.72 49996.10 26.34 2015-01-07 19:33:46.000 007 33389.89 553.67 49996.10 26.34 2015-01-07 19:33:47.000 007 33389.76 553.53 49996.10 26.34 2015-01-07 19:33:48.000 007 33389.80 553.50 49996.10 26.34 2015-01-07 19:33:48.000 007 33389.79 553.39 49996.10 26.34 2015-01-07 19:33:50.000 007 33389.79 553.31 49996.10 26.34 2015-01-07 19:33:51.000 007 33389.98 553.19 49996.10 26.34 2015-01-07 19:33:52.000 007 33389.91 553.19 49996.10 26.34 2015-01-07 19:33:53.000 007 33389.88 553.24 49996.10 26.34 2015-01-07 19:33:54.000 007 33389.88 553.34 49996.10 26.34 2015-01-07 19:33:55.000 007 33389.93 553.29 49996.10 26.34 2015-01-07 19:33:56.000 007 33389.80 553.17 49996.10 26.34 2015-01-07 19:33:57.000 007 33389.85 553.15 49996.10 26.34 2015-01-07 19:33:58.000 007 33389.81 553.08 49996.10 26.34 2015-01-07 19:33:59.000 007 33389.86 553.15 49996.10 26.34 2015-01-07 19:34:00.000 007 33389.89 553.20 49996.10 26.34 2015-01-07 19:34:01.000 007 33389.83 553.23 49996.10 26.34 2015-01-07 19:34:01.000 007 33389.92 553.31 49996.10 26.34 2015-01-07 19:34:03.000 007 33389.76 553.63 49996.10 26.34 2015-01-07 19:34:04.000 007 33389.80 553.94 49996.10 26.34 2015-01-07 19:34:05.000 007 33389.78 554.10 49996.10 26.34 2015-01-07 19:34:06.000 007 33389.86 554.00 49996.10 26.34 2015-01-07 19:34:07.000 007 33389.77 553.92 49996.10 26.34 2015-01-07 19:34:08.000 007 33389.74 553.99 49996.10 26.34 2015-01-07 19:34:09.000 007 33389.88 554.05 49996.10 26.34 2015-01-07 19:34:10.000 007 33389.80 554.10 49996.10 26.34 2015-01-07 19:34:11.000 007 33389.78 554.23 49996.10 26.34 2015-01-07 19:34:12.000 007 33389.77 554.25 49996.10 26.34 2015-01-07 19:34:13.000 007 33389.70 554.35 49996.10 26.34 2015-01-07 19:34:14.000 007 33389.80 554.50 49996.10 26.34 2015-01-07 19:34:15.000 007 33389.80 554.54 49996.10 26.34 2015-01-07 19:34:16.000 007 33389.76 554.55 49996.10 26.34 2015-01-07 19:34:17.000 007 33389.74 554.50 49996.10 26.34 2015-01-07 19:34:18.000 007 33389.73 554.54 49996.10 26.34 2015-01-07 19:34:19.000 007 33389.74 554.45 49996.10 26.34 2015-01-07 19:34:20.000 007 33389.76 554.38 49996.10 26.34 2015-01-07 19:34:21.000 007 33389.65 554.35 49996.10 26.34 2015-01-07 19:34:22.000 007 33389.65 554.33 49996.10 26.34 2015-01-07 19:34:23.000 007 33389.65 554.32 49996.10 26.34 2015-01-07 19:34:24.000 007 33389.60 554.26 49996.10 26.34 2015-01-07 19:34:25.000 007 33389.69 554.30 49996.10 26.34 2015-01-07 19:34:26.000 007 33389.62 554.31 49996.10 26.34 2015-01-07 19:34:27.000 007 33389.67 554.33 49996.10 26.34 2015-01-07 19:34:28.000 007 33389.62 554.27 49996.10 26.34 2015-01-07 19:34:29.000 007 33389.63 554.32 49996.10 26.34 2015-01-07 19:34:30.000 007 33389.72 554.16 49996.10 26.34 2015-01-07 19:34:31.000 007 33389.57 554.11 49996.10 26.34 2015-01-07 19:34:32.000 007 33389.71 554.15 49996.10 26.34 2015-01-07 19:34:33.000 007 33389.52 554.21 49996.10 26.34 2015-01-07 19:34:34.000 007 33389.50 554.19 49996.10 26.34 2015-01-07 19:34:35.000 007 33389.58 554.22 49996.10 26.34 2015-01-07 19:34:36.000 007 33389.61 554.14 49996.10 26.34 2015-01-07 19:34:37.000 007 33389.59 554.14 49996.10 26.34 2015-01-07 19:34:38.000 007 33389.52 554.02 49996.10 26.34 2015-01-07 19:34:39.000 007 33389.57 553.99 49996.10 26.34 2015-01-07 19:34:40.000 007 33389.54 553.94 49996.10 26.34 2015-01-07 19:34:41.000 007 33389.57 553.79 49996.10 26.34 2015-01-07 19:34:42.000 007 33389.57 553.66 49996.10 26.34 2015-01-07 19:34:42.000 007 33389.66 553.58 49996.10 26.34 2015-01-07 19:34:44.000 007 33389.52 553.45 49996.10 26.34 2015-01-07 19:34:45.000 007 33389.68 553.30 49996.10 26.34 2015-01-07 19:34:46.000 007 33389.63 553.22 49996.10 26.34 2015-01-07 19:34:47.000 007 33389.61 553.14 49996.10 26.34 2015-01-07 19:34:48.000 007 33389.57 552.99 49996.10 26.34 2015-01-07 19:34:49.000 007 33389.61 552.96 49996.10 26.34 2015-01-07 19:34:50.000 007 33389.74 552.79 49996.10 26.34 2015-01-07 19:34:51.000 007 33389.62 552.75 49996.10 26.34 2015-01-07 19:34:52.000 007 33389.61 552.75 49996.10 26.34 2015-01-07 19:34:53.000 007 33389.63 552.75 49996.10 26.34 2015-01-07 19:34:54.000 007 33389.65 552.72 49996.10 26.34 2015-01-07 19:34:55.000 007 33389.65 552.62 49996.10 26.34 2015-01-07 19:34:55.000 007 33389.58 552.66 49996.10 26.34 2015-01-07 19:34:57.000 007 33389.66 552.53 49996.10 26.34 2015-01-07 19:34:58.000 007 33389.60 552.49 49996.10 26.34 2015-01-07 19:34:59.000 007 33389.69 552.39 49996.10 26.34 2015-01-07 19:35:00.000 007 33389.75 552.42 49996.10 26.34 2015-01-07 19:35:01.000 007 33389.77 552.38 49996.10 26.34 2015-01-07 19:35:02.000 007 33389.79 552.31 49996.10 26.34 2015-01-07 19:35:03.000 007 33389.70 552.27 49996.10 26.34 2015-01-07 19:35:04.000 007 33389.80 552.16 49996.10 26.34 2015-01-07 19:35:05.000 007 33389.82 552.00 49996.10 26.34 2015-01-07 19:35:06.000 007 33389.81 551.97 49996.10 26.34 2015-01-07 19:35:07.000 007 33389.91 551.91 49996.10 26.34 2015-01-07 19:35:08.000 007 33389.82 551.81 49996.10 26.34 2015-01-07 19:35:09.000 007 33389.99 551.81 49996.10 26.34 2015-01-07 19:35:10.000 007 33389.92 551.71 49996.10 26.34 2015-01-07 19:35:11.000 007 33389.94 551.56 49996.10 26.34 2015-01-07 19:35:12.000 007 33389.94 551.48 49996.10 26.34 2015-01-07 19:35:13.000 007 33389.92 551.46 49996.10 26.34 2015-01-07 19:35:14.000 007 33389.95 551.46 49996.10 26.34 2015-01-07 19:35:15.000 007 33389.98 551.52 49996.10 26.34 2015-01-07 19:35:16.000 007 33389.93 551.49 49996.10 26.34 2015-01-07 19:35:17.000 007 33389.96 551.44 49996.10 26.34 2015-01-07 19:35:18.000 007 33390.01 551.37 49996.10 26.34 2015-01-07 19:35:19.000 007 33390.05 551.44 49996.10 26.34 2015-01-07 19:35:20.000 007 33390.01 551.63 49996.10 26.34 2015-01-07 19:35:21.000 007 33390.05 551.59 49996.10 26.34 2015-01-07 19:35:22.000 007 33390.13 551.71 49996.10 26.34 2015-01-07 19:35:23.000 007 33389.96 551.85 49996.10 26.34 2015-01-07 19:35:24.000 007 33390.02 551.78 49996.10 26.34 2015-01-07 19:35:25.000 007 33390.11 551.75 49996.10 26.34 2015-01-07 19:35:26.000 007 33389.96 551.68 49996.10 26.34 2015-01-07 19:35:27.000 007 33390.12 551.55 49996.10 26.34 2015-01-07 19:35:28.000 007 33390.15 551.51 49996.10 26.34 2015-01-07 19:35:29.000 007 33390.10 551.51 49996.10 26.34 2015-01-07 19:35:30.000 007 33390.08 551.45 49996.10 26.34 2015-01-07 19:35:31.000 007 33390.15 551.49 49996.10 26.34 2015-01-07 19:35:32.000 007 33390.12 551.61 49996.10 26.34 2015-01-07 19:35:33.000 007 33390.24 551.57 49996.10 26.34 2015-01-07 19:35:34.000 007 33390.22 551.51 49996.10 26.34 2015-01-07 19:35:35.000 007 33390.16 551.41 49996.10 26.34 2015-01-07 19:35:36.000 007 33390.17 551.34 49996.10 26.34 2015-01-07 19:35:36.000 007 33390.30 551.27 49996.10 26.34 2015-01-07 19:35:38.000 007 33390.18 551.15 49996.10 26.34 2015-01-07 19:35:39.000 007 33390.18 551.11 49996.10 26.34 2015-01-07 19:35:40.000 007 33390.20 551.12 49996.10 26.34 2015-01-07 19:35:41.000 007 33390.16 551.39 49996.10 26.34 2015-01-07 19:35:42.000 007 33390.23 551.75 49996.10 26.34 2015-01-07 19:35:43.000 007 33390.26 551.88 49996.10 26.34 2015-01-07 19:35:44.000 007 33390.25 552.00 49996.10 26.34 2015-01-07 19:35:45.000 007 33390.35 552.09 49996.10 26.34 2015-01-07 19:35:46.000 007 33390.25 552.08 49996.10 26.34 2015-01-07 19:35:47.000 007 33390.35 552.01 49996.10 26.34 2015-01-07 19:35:48.000 007 33390.25 551.97 49996.10 26.34 2015-01-07 19:35:49.000 007 33390.35 551.97 49996.10 26.34 2015-01-07 19:35:49.000 007 33390.30 552.00 49996.10 26.34 2015-01-07 19:35:51.000 007 33390.46 552.01 49996.10 26.34 2015-01-07 19:35:52.000 007 33390.27 552.02 49996.10 26.34 2015-01-07 19:35:53.000 007 33390.39 551.93 49996.10 26.34 2015-01-07 19:35:54.000 007 33390.33 551.86 49996.10 26.34 2015-01-07 19:35:55.000 007 33390.42 551.88 49996.10 26.34 2015-01-07 19:35:56.000 007 33390.27 551.92 49996.10 26.34 2015-01-07 19:35:57.000 007 33390.36 551.84 49996.10 26.34 2015-01-07 19:35:58.000 007 33390.40 551.77 49996.10 26.34 2015-01-07 19:35:59.000 007 33390.38 551.69 49996.10 26.34 2015-01-07 19:36:00.000 007 33390.39 551.66 49996.10 26.34 2015-01-07 19:36:01.000 007 33390.54 551.68 49996.10 26.34 2015-01-07 19:36:02.000 007 33390.45 551.83 49996.10 26.34 2015-01-07 19:36:03.000 007 33390.40 551.79 49996.10 26.34 2015-01-07 19:36:04.000 007 33390.46 551.75 49996.10 26.34 2015-01-07 19:36:05.000 007 33390.46 551.65 49996.10 26.34 2015-01-07 19:36:06.000 007 33390.50 551.77 49996.10 26.34 2015-01-07 19:36:07.000 007 33390.50 551.81 49996.10 26.34 2015-01-07 19:36:08.000 007 33390.46 551.88 49996.10 26.34 2015-01-07 19:36:09.000 007 33390.55 551.77 49996.10 26.34 2015-01-07 19:36:10.000 007 33390.56 551.73 49996.10 26.34 2015-01-07 19:36:11.000 007 33390.54 551.73 49996.10 26.34 2015-01-07 19:36:12.000 007 33390.57 551.65 49996.10 26.34 2015-01-07 19:36:13.000 007 33390.51 551.65 49996.10 26.34 2015-01-07 19:36:14.000 007 33390.64 551.59 49996.10 26.34 2015-01-07 19:36:15.000 007 33390.61 551.58 49996.10 26.34 2015-01-07 19:36:16.000 007 33390.56 551.59 49996.10 26.34 2015-01-07 19:36:17.000 007 33390.71 551.64 49996.10 26.34 2015-01-07 19:36:18.000 007 33390.66 551.61 49996.10 26.34 2015-01-07 19:36:19.000 007 33390.59 551.58 49996.10 26.34 2015-01-07 19:36:20.000 007 33390.62 551.54 49996.10 26.34 2015-01-07 19:36:21.000 007 33390.70 551.58 49996.10 26.34 2015-01-07 19:36:22.000 007 33390.65 551.54 49996.10 26.34 2015-01-07 19:36:23.000 007 33390.68 551.54 49996.10 26.34 2015-01-07 19:36:24.000 007 33390.70 551.49 49996.10 26.34 2015-01-07 19:36:25.000 007 33390.67 551.45 49996.10 26.34 2015-01-07 19:36:26.000 007 33390.55 551.42 49996.10 26.34 2015-01-07 19:36:27.000 007 33390.70 551.40 49996.10 26.34 2015-01-07 19:36:28.000 007 33390.72 551.37 49996.10 26.34 2015-01-07 19:36:29.000 007 33390.71 551.36 49996.10 26.34 2015-01-07 19:36:30.000 007 33390.69 551.25 49996.10 26.34 2015-01-07 19:36:30.000 007 33390.71 551.19 49996.10 26.34 2015-01-07 19:36:32.000 007 33390.66 551.16 49996.10 26.34 2015-01-07 19:36:33.000 007 33390.72 551.07 49996.10 26.34 2015-01-07 19:36:34.000 007 33390.68 551.10 49996.10 26.34 2015-01-07 19:36:35.000 007 33390.70 551.07 49996.10 26.34 2015-01-07 19:36:36.000 007 33390.70 551.03 49996.10 26.34 2015-01-07 19:36:37.000 007 33390.63 551.01 49996.10 26.34 2015-01-07 19:36:38.000 007 33390.59 551.08 49996.10 26.34 2015-01-07 19:36:39.000 007 33390.66 550.98 49996.10 26.34 2015-01-07 19:36:40.000 007 33390.61 550.95 49996.10 26.34 2015-01-07 19:36:41.000 007 33390.66 550.83 49996.10 26.34 2015-01-07 19:36:42.000 007 33390.66 550.63 49996.10 26.34 2015-01-07 19:36:43.000 007 33390.70 550.65 49996.10 26.34 2015-01-07 19:36:43.000 007 33390.61 550.57 49996.10 26.34 2015-01-07 19:36:45.000 007 33390.76 550.44 49996.10 26.34 2015-01-07 19:36:46.000 007 33390.62 550.37 49996.10 26.34 2015-01-07 19:36:47.000 007 33390.67 550.25 49996.10 26.34 2015-01-07 19:36:48.000 007 33390.71 550.18 49996.10 26.34 2015-01-07 19:36:49.000 007 33390.70 550.13 49996.10 26.34 2015-01-07 19:36:50.000 007 33390.68 550.02 49996.10 26.34 2015-01-07 19:36:51.000 007 33390.69 550.00 49996.10 26.34 2015-01-07 19:36:52.000 007 33390.73 549.99 49996.10 26.34 2015-01-07 19:36:53.000 007 33390.73 549.92 49996.10 26.34 2015-01-07 19:36:54.000 007 33390.78 549.97 49996.10 26.34 2015-01-07 19:36:55.000 007 33390.75 549.99 49996.10 26.34 2015-01-07 19:36:56.000 007 33390.74 550.13 49996.10 26.34 2015-01-07 19:36:57.000 007 33390.75 550.18 49996.10 26.34 2015-01-07 19:36:58.000 007 33390.66 550.11 49996.10 26.34 2015-01-07 19:36:59.000 007 33390.70 550.12 49996.10 26.34 2015-01-07 19:37:00.000 007 33390.73 550.04 49996.10 26.34 2015-01-07 19:37:01.000 007 33390.69 550.04 49996.10 26.34 2015-01-07 19:37:02.000 007 33390.83 550.11 49996.10 26.34 2015-01-07 19:37:03.000 007 33390.61 550.22 49996.10 26.34 2015-01-07 19:37:04.000 007 33390.71 550.23 49996.10 26.34 2015-01-07 19:37:05.000 007 33390.71 550.16 49996.10 26.34 2015-01-07 19:37:06.000 007 33390.82 550.19 49996.10 26.34 2015-01-07 19:37:07.000 007 33390.75 550.21 49996.10 26.34 2015-01-07 19:37:08.000 007 33390.78 550.15 49996.10 26.34 2015-01-07 19:37:09.000 007 33390.76 550.17 49996.10 26.34 2015-01-07 19:37:10.000 007 33390.83 550.18 49996.10 26.34 2015-01-07 19:37:11.000 007 33390.81 550.14 49996.10 26.34 2015-01-07 19:37:12.000 007 33390.83 550.12 49996.10 26.34 2015-01-07 19:37:13.000 007 33390.78 550.12 49996.10 26.34 2015-01-07 19:37:14.000 007 33390.79 550.02 49996.10 26.34 2015-01-07 19:37:15.000 007 33390.94 549.92 49996.10 26.34 2015-01-07 19:37:16.000 007 33390.84 549.90 49996.10 26.34 2015-01-07 19:37:17.000 007 33390.85 549.79 49996.10 26.34 2015-01-07 19:37:18.000 007 33390.89 549.69 49996.10 26.34 2015-01-07 19:37:19.000 007 33390.84 549.68 49996.10 26.34 2015-01-07 19:37:20.000 007 33390.96 549.54 49996.10 26.34 2015-01-07 19:37:21.000 007 33390.98 549.48 49996.10 26.34 2015-01-07 19:37:22.000 007 33390.94 549.40 49996.10 26.34 2015-01-07 19:37:23.000 007 33391.02 549.24 49996.10 26.34 2015-01-07 19:37:24.000 007 33390.95 549.13 49996.10 26.34 2015-01-07 19:37:24.000 007 33390.92 549.09 49996.10 26.34 2015-01-07 19:37:26.000 007 33390.93 548.99 49996.10 26.34 2015-01-07 19:37:27.000 007 33390.99 548.81 49996.10 26.34 2015-01-07 19:37:28.000 007 33391.03 548.71 49996.10 26.34 2015-01-07 19:37:29.000 007 33391.07 548.63 49996.10 26.34 2015-01-07 19:37:30.000 007 33391.08 548.59 49996.10 26.34 2015-01-07 19:37:31.000 007 33391.09 548.54 49996.10 26.34 2015-01-07 19:37:32.000 007 33391.22 548.53 49996.10 26.34 2015-01-07 19:37:33.000 007 33391.12 548.41 49996.10 26.34 2015-01-07 19:37:34.000 007 33391.11 548.35 49996.10 26.34 2015-01-07 19:37:35.000 007 33391.17 548.25 49996.10 26.34 2015-01-07 19:37:36.000 007 33391.16 548.17 49996.10 26.34 2015-01-07 19:37:37.000 007 33391.23 548.09 49996.10 26.34 2015-01-07 19:37:37.000 007 33391.17 548.07 49996.10 26.34 2015-01-07 19:37:39.000 007 33391.24 548.03 49996.10 26.34 2015-01-07 19:37:40.000 007 33391.16 547.96 49996.10 26.34 2015-01-07 19:37:41.000 007 33391.20 547.98 49996.10 26.34 2015-01-07 19:37:42.000 007 33391.20 547.95 49996.10 26.34 2015-01-07 19:37:43.000 007 33391.25 547.89 49996.10 26.34 2015-01-07 19:37:44.000 007 33391.21 547.96 49996.10 26.34 2015-01-07 19:37:45.000 007 33391.36 547.93 49996.10 26.34 2015-01-07 19:37:46.000 007 33391.26 547.93 49996.10 26.34 2015-01-07 19:37:47.000 007 33391.27 547.91 49996.10 26.34 2015-01-07 19:37:48.000 007 33391.38 547.87 49996.10 26.34 2015-01-07 19:37:49.000 007 33391.28 547.87 49996.10 26.34 2015-01-07 19:37:50.000 007 33391.37 547.84 49996.10 26.34 2015-01-07 19:37:51.000 007 33391.36 547.92 49996.10 26.34 2015-01-07 19:37:52.000 007 33391.35 547.95 49996.10 26.34 2015-01-07 19:37:53.000 007 33391.38 548.16 49996.10 26.34 2015-01-07 19:37:54.000 007 33391.45 548.22 49996.10 26.34 2015-01-07 19:37:55.000 007 33391.36 548.32 49996.10 26.34 2015-01-07 19:37:56.000 007 33391.48 548.32 49996.10 26.34 2015-01-07 19:37:57.000 007 33391.49 548.36 49996.10 26.34 2015-01-07 19:37:58.000 007 33391.42 548.42 49996.10 26.34 2015-01-07 19:37:59.000 007 33391.51 548.52 49996.10 26.34 2015-01-07 19:38:00.000 007 33391.44 548.50 49996.10 26.34 2015-01-07 19:38:01.000 007 33391.53 548.62 49996.10 26.34 2015-01-07 19:38:02.000 007 33391.42 548.53 49996.10 26.34 2015-01-07 19:38:03.000 007 33391.56 548.61 49996.10 26.34 2015-01-07 19:38:04.000 007 33391.54 548.62 49996.10 26.34 2015-01-07 19:38:05.000 007 33391.55 548.67 49996.10 26.34 2015-01-07 19:38:06.000 007 33391.61 548.65 49996.10 26.34 2015-01-07 19:38:07.000 007 33391.53 548.62 49996.10 26.34 2015-01-07 19:38:08.000 007 33391.66 548.68 49996.10 26.34 2015-01-07 19:38:09.000 007 33391.58 548.75 49996.10 26.34 2015-01-07 19:38:10.000 007 33391.69 548.75 49996.10 26.34 2015-01-07 19:38:11.000 007 33391.62 548.76 49996.10 26.34 2015-01-07 19:38:12.000 007 33391.71 548.86 49996.10 26.34 2015-01-07 19:38:13.000 007 33391.76 548.81 49996.10 26.34 2015-01-07 19:38:14.000 007 33391.60 548.67 49996.10 26.34 2015-01-07 19:38:15.000 007 33391.74 548.54 49996.10 26.34 2015-01-07 19:38:16.000 007 33391.61 548.51 49996.10 26.34 2015-01-07 19:38:17.000 007 33391.73 548.50 49996.10 26.34 2015-01-07 19:38:18.000 007 33391.73 548.59 49996.10 26.34 2015-01-07 19:38:18.000 007 33391.62 548.58 49996.10 26.34 2015-01-07 19:38:20.000 007 33391.70 548.62 49996.10 26.34 2015-01-07 19:38:21.000 007 33391.68 548.80 49996.10 26.34 2015-01-07 19:38:22.000 007 33391.72 548.85 49996.10 26.34 2015-01-07 19:38:23.000 007 33391.75 548.93 49996.10 26.34 2015-01-07 19:38:24.000 007 33391.84 548.89 49996.10 26.34 2015-01-07 19:38:25.000 007 33391.84 548.89 49996.10 26.34 2015-01-07 19:38:26.000 007 33391.69 548.97 49996.10 26.34 2015-01-07 19:38:27.000 007 33391.80 549.03 49996.10 26.34 2015-01-07 19:38:28.000 007 33391.78 549.09 49996.10 26.34 2015-01-07 19:38:29.000 007 33391.81 549.12 49996.10 26.34 2015-01-07 19:38:30.000 007 33391.90 549.20 49996.10 26.34 2015-01-07 19:38:31.000 007 33391.85 549.22 49996.10 26.34 2015-01-07 19:38:31.000 007 33391.85 549.48 49996.10 26.34 2015-01-07 19:38:33.000 007 33391.79 549.83 49996.10 26.34 2015-01-07 19:38:34.000 007 33391.82 549.88 49996.10 26.34 2015-01-07 19:38:35.000 007 33391.85 550.11 49996.10 26.34 2015-01-07 19:38:36.000 007 33391.92 550.28 49996.10 26.34 2015-01-07 19:38:37.000 007 33391.87 550.37 49996.10 26.34 2015-01-07 19:38:38.000 007 33391.97 550.80 49996.10 26.34 2015-01-07 19:38:39.000 007 33391.82 551.24 49996.10 26.34 2015-01-07 19:38:40.000 007 33391.93 551.42 49996.10 26.34 2015-01-07 19:38:41.000 007 33391.99 551.53 49996.10 26.34 2015-01-07 19:38:42.000 007 33392.01 551.57 49996.10 26.34 2015-01-07 19:38:43.000 007 33391.97 551.57 49996.10 26.34 2015-01-07 19:38:44.000 007 33392.03 551.62 49996.10 26.34 2015-01-07 19:38:45.000 007 33392.07 551.87 49996.10 26.34 2015-01-07 19:38:46.000 007 33392.05 551.90 49996.10 26.34 2015-01-07 19:38:47.000 007 33392.05 551.84 49996.10 26.34 2015-01-07 19:38:48.000 007 33392.06 551.86 49996.10 26.34 2015-01-07 19:38:49.000 007 33392.06 551.82 49996.10 26.34 2015-01-07 19:38:50.000 007 33392.15 551.85 49996.10 26.34 2015-01-07 19:38:51.000 007 33392.00 551.92 49996.10 26.34 2015-01-07 19:38:52.000 007 33392.05 551.98 49996.10 26.34 2015-01-07 19:38:53.000 007 33392.09 552.04 49996.10 26.34 2015-01-07 19:38:54.000 007 33392.15 552.13 49996.10 26.34 2015-01-07 19:38:55.000 007 33392.16 552.29 49996.10 26.34 2015-01-07 19:38:56.000 007 33392.09 552.29 49996.10 26.34 2015-01-07 19:38:57.000 007 33392.07 552.40 49996.10 26.34 2015-01-07 19:38:58.000 007 33392.16 552.32 49996.10 26.34 2015-01-07 19:38:59.000 007 33392.13 552.24 49996.10 26.34 2015-01-07 19:39:00.000 007 33392.12 552.33 49996.10 26.34 2015-01-07 19:39:01.000 007 33392.06 552.35 49996.10 26.34 2015-01-07 19:39:02.000 007 33392.18 552.43 49996.10 26.34 2015-01-07 19:39:03.000 007 33392.19 552.68 49996.10 26.34 2015-01-07 19:39:04.000 007 33392.09 552.72 49996.10 26.34 2015-01-07 19:39:05.000 007 33392.19 552.72 49996.10 26.34 2015-01-07 19:39:06.000 007 33392.10 552.74 49996.10 26.34 2015-01-07 19:39:07.000 007 33392.09 552.87 49996.10 26.34 2015-01-07 19:39:08.000 007 33392.20 552.96 49996.10 26.34 2015-01-07 19:39:09.000 007 33392.13 552.96 49996.10 26.34 2015-01-07 19:39:10.000 007 33392.17 552.91 49996.10 26.34 2015-01-07 19:39:11.000 007 33392.16 552.83 49996.10 26.34 2015-01-07 19:39:12.000 007 33392.14 552.75 49996.10 26.34 2015-01-07 19:39:12.000 007 33392.09 552.74 49996.10 26.34 2015-01-07 19:39:14.000 007 33392.28 552.68 49996.10 26.34 2015-01-07 19:39:15.000 007 33392.07 552.70 49996.10 26.34 2015-01-07 19:39:16.000 007 33392.08 552.70 49996.10 26.34 2015-01-07 19:39:17.000 007 33392.13 552.65 49996.10 26.34 2015-01-07 19:39:18.000 007 33392.13 552.61 49996.10 26.34 2015-01-07 19:39:19.000 007 33392.12 552.64 49996.10 26.34 2015-01-07 19:39:20.000 007 33392.08 552.60 49996.10 26.34 2015-01-07 19:39:21.000 007 33392.21 552.54 49996.10 26.34 2015-01-07 19:39:22.000 007 33392.16 552.49 49996.10 26.34 2015-01-07 19:39:23.000 007 33392.05 552.40 49996.10 26.34 2015-01-07 19:39:24.000 007 33392.13 552.39 49996.10 26.34 2015-01-07 19:39:25.000 007 33392.13 552.33 49996.10 26.34 2015-01-07 19:39:25.000 007 33392.15 552.33 49996.10 26.34 2015-01-07 19:39:27.000 007 33392.17 552.33 49996.10 26.34 2015-01-07 19:39:28.000 007 33392.12 552.30 49996.10 26.34 2015-01-07 19:39:29.000 007 33392.03 552.17 49996.10 26.34 2015-01-07 19:39:30.000 007 33392.09 552.05 49996.10 26.34 2015-01-07 19:39:31.000 007 33392.08 551.99 49996.10 26.34 2015-01-07 19:39:32.000 007 33392.21 551.93 49996.10 26.34 2015-01-07 19:39:33.000 007 33392.25 552.13 49996.10 26.34 2015-01-07 19:39:34.000 007 33392.19 552.23 49996.10 26.34 2015-01-07 19:39:35.000 007 33392.12 552.48 49996.10 26.34 2015-01-07 19:39:36.000 007 33392.19 552.64 49996.10 26.34 2015-01-07 19:39:37.000 007 33392.08 552.73 49996.10 26.34 2015-01-07 19:39:38.000 007 33392.31 552.75 49996.10 26.34 2015-01-07 19:39:39.000 007 33392.22 552.78 49996.10 26.34 2015-01-07 19:39:40.000 007 33392.18 552.78 49996.10 26.34 2015-01-07 19:39:41.000 007 33392.20 552.75 49996.10 26.34 2015-01-07 19:39:42.000 007 33392.20 552.75 49996.10 26.34 2015-01-07 19:39:43.000 007 33392.22 552.64 49996.10 26.34 2015-01-07 19:39:44.000 007 33392.28 552.63 49996.10 26.34 2015-01-07 19:39:45.000 007 33392.22 552.59 49996.10 26.34 2015-01-07 19:39:46.000 007 33392.25 552.54 49996.10 26.34 2015-01-07 19:39:47.000 007 33392.23 552.43 49996.10 26.34 2015-01-07 19:39:48.000 007 33392.22 552.49 49996.10 26.34 2015-01-07 19:39:49.000 007 33392.17 552.47 49996.10 26.34 2015-01-07 19:39:50.000 007 33392.29 552.37 49996.10 26.34 2015-01-07 19:39:51.000 007 33392.30 552.34 49996.10 26.34 2015-01-07 19:39:52.000 007 33392.20 552.29 49996.10 26.34 2015-01-07 19:39:53.000 007 33392.27 552.24 49996.10 26.34 2015-01-07 19:39:54.000 007 33392.31 552.27 49996.10 26.34 2015-01-07 19:39:55.000 007 33392.21 552.30 49996.10 26.34 2015-01-07 19:39:56.000 007 33392.19 552.29 49996.10 26.34 2015-01-07 19:39:57.000 007 33392.31 552.35 49996.10 26.34 2015-01-07 19:39:58.000 007 33392.19 552.28 49996.10 26.34 2015-01-07 19:39:59.000 007 33392.28 552.22 49996.10 26.34 2015-01-07 19:40:00.000 007 33392.21 552.26 49996.10 26.34 2015-01-07 19:40:01.000 007 33392.17 552.25 49996.10 26.34 2015-01-07 19:40:02.000 007 33392.21 552.12 49996.10 26.34 2015-01-07 19:40:03.000 007 33392.18 552.02 49996.10 26.34 2015-01-07 19:40:04.000 007 33392.15 551.95 49996.10 26.34 2015-01-07 19:40:05.000 007 33392.16 551.85 49996.10 26.34 2015-01-07 19:40:06.000 007 33392.13 551.95 49996.10 26.34 2015-01-07 19:40:06.000 007 33392.06 551.90 49996.10 26.34 2015-01-07 19:40:08.000 007 33392.10 551.76 49996.10 26.34 2015-01-07 19:40:09.000 007 33392.09 551.63 49996.10 26.34 2015-01-07 19:40:10.000 007 33392.10 551.60 49996.10 26.34 2015-01-07 19:40:11.000 007 33392.12 551.52 49996.10 26.34 2015-01-07 19:40:12.000 007 33392.06 551.50 49996.10 26.34 2015-01-07 19:40:13.000 007 33391.98 551.53 49996.10 26.34 2015-01-07 19:40:14.000 007 33392.06 551.60 49996.10 26.34 2015-01-07 19:40:15.000 007 33392.04 551.62 49996.10 26.34 2015-01-07 19:40:16.000 007 33392.06 551.62 49996.10 26.34 2015-01-07 19:40:17.000 007 33392.01 551.68 49996.10 26.34 2015-01-07 19:40:18.000 007 33391.97 551.76 49996.10 26.34 2015-01-07 19:40:19.000 007 33392.07 552.08 49996.10 26.34 2015-01-07 19:40:19.000 007 33391.81 552.81 49996.10 26.34 2015-01-07 19:40:21.000 007 33391.96 553.57 49996.10 26.34 2015-01-07 19:40:22.000 007 33391.86 553.88 49996.10 26.34 2015-01-07 19:40:23.000 007 33391.79 553.85 49996.10 26.34 2015-01-07 19:40:24.000 007 33391.84 553.79 49996.10 26.34 2015-01-07 19:40:25.000 007 33391.81 553.79 49996.10 26.34 2015-01-07 19:40:26.000 007 33391.83 553.82 49996.10 26.34 2015-01-07 19:40:27.000 007 33391.92 553.66 49996.10 26.34 2015-01-07 19:40:28.000 007 33391.78 553.62 49996.10 26.34 2015-01-07 19:40:29.000 007 33391.77 553.62 49996.10 26.34 2015-01-07 19:40:30.000 007 33391.73 553.48 49996.10 26.34 2015-01-07 19:40:31.000 007 33391.59 553.49 49996.10 26.34 2015-01-07 19:40:32.000 007 33391.66 553.38 49996.10 26.34 2015-01-07 19:40:33.000 007 33391.79 553.24 49996.10 26.34 2015-01-07 19:40:34.000 007 33391.66 553.16 49996.10 26.34 2015-01-07 19:40:35.000 007 33391.64 553.13 49996.10 26.34 2015-01-07 19:40:36.000 007 33391.66 553.11 49996.10 26.34 2015-01-07 19:40:37.000 007 33391.58 553.12 49996.10 26.34 2015-01-07 19:40:38.000 007 33391.51 553.06 49996.10 26.34 2015-01-07 19:40:39.000 007 33391.56 552.94 49996.10 26.34 2015-01-07 19:40:40.000 007 33391.46 552.87 49996.10 26.34 2015-01-07 19:40:41.000 007 33391.57 552.78 49996.10 26.34 2015-01-07 19:40:42.000 007 33391.59 552.71 49996.10 26.34 2015-01-07 19:40:43.000 007 33391.57 552.65 49996.10 26.34 2015-01-07 19:40:44.000 007 33391.50 552.68 49996.10 26.34 2015-01-07 19:40:45.000 007 33391.49 552.62 49996.10 26.34 2015-01-07 19:40:46.000 007 33391.56 552.59 49996.10 26.34 2015-01-07 19:40:47.000 007 33391.48 552.65 49996.10 26.34 2015-01-07 19:40:48.000 007 33391.51 552.65 49996.10 26.34 2015-01-07 19:40:49.000 007 33391.44 552.61 49996.10 26.34 2015-01-07 19:40:50.000 007 33391.50 552.66 49996.10 26.34 2015-01-07 19:40:51.000 007 33391.53 552.58 49996.10 26.34 2015-01-07 19:40:52.000 007 33391.53 552.62 49996.10 26.34 2015-01-07 19:40:53.000 007 33391.52 552.56 49996.10 26.34 2015-01-07 19:40:54.000 007 33391.44 552.55 49996.10 26.34 2015-01-07 19:40:55.000 007 33391.44 552.52 49996.10 26.34 2015-01-07 19:40:56.000 007 33391.45 552.47 49996.10 26.34 2015-01-07 19:40:57.000 007 33391.58 552.41 49996.10 26.34 2015-01-07 19:40:58.000 007 33391.44 552.37 49996.10 26.34 2015-01-07 19:40:59.000 007 33391.38 552.32 49996.10 26.34 2015-01-07 19:41:00.000 007 33391.40 552.29 49996.10 26.34 2015-01-07 19:41:00.000 007 33391.40 552.31 49996.10 26.34 2015-01-07 19:41:02.000 007 33391.48 552.25 49996.10 26.34 2015-01-07 19:41:03.000 007 33391.45 552.11 49996.10 26.34 2015-01-07 19:41:04.000 007 33391.38 552.03 49996.10 26.34 2015-01-07 19:41:05.000 007 33391.41 551.98 49996.10 26.34 2015-01-07 19:41:06.000 007 33391.42 552.02 49996.10 26.34 2015-01-07 19:41:07.000 007 33391.44 551.93 49996.10 26.34 2015-01-07 19:41:08.000 007 33391.35 551.87 49996.10 26.34 2015-01-07 19:41:09.000 007 33391.34 551.83 49996.10 26.34 2015-01-07 19:41:10.000 007 33391.45 551.82 49996.10 26.34 2015-01-07 19:41:11.000 007 33391.45 551.89 49996.10 26.34 2015-01-07 19:41:12.000 007 33391.41 552.25 49996.10 26.34 2015-01-07 19:41:13.000 007 33391.45 552.22 49996.10 26.34 2015-01-07 19:41:13.000 007 33391.36 552.25 49996.10 26.34 2015-01-07 19:41:15.000 007 33391.42 552.17 49996.10 26.34 2015-01-07 19:41:16.000 007 33391.40 552.13 49996.10 26.34 2015-01-07 19:41:17.000 007 33391.40 552.18 49996.10 26.34 2015-01-07 19:41:18.000 007 33391.48 552.05 49996.10 26.34 2015-01-07 19:41:19.000 007 33391.51 552.02 49996.10 26.34 2015-01-07 19:41:20.000 007 33391.48 552.12 49996.10 26.34 2015-01-07 19:41:21.000 007 33391.53 552.15 49996.10 26.34 2015-01-07 19:41:22.000 007 33391.39 552.14 49996.10 26.34 2015-01-07 19:41:23.000 007 33391.41 552.23 49996.10 26.34 2015-01-07 19:41:24.000 007 33391.43 552.23 49996.10 26.34 2015-01-07 19:41:25.000 007 33391.44 552.27 49996.10 26.34 2015-01-07 19:41:26.000 007 33391.58 552.20 49996.10 26.34 2015-01-07 19:41:27.000 007 33391.56 552.30 49996.10 26.34 2015-01-07 19:41:28.000 007 33391.55 552.36 49996.10 26.34 2015-01-07 19:41:29.000 007 33391.55 552.27 49996.10 26.34 2015-01-07 19:41:30.000 007 33391.60 552.22 49996.10 26.34 2015-01-07 19:41:31.000 007 33391.66 552.20 49996.10 26.34 2015-01-07 19:41:32.000 007 33391.57 552.14 49996.10 26.34 2015-01-07 19:41:33.000 007 33391.63 552.14 49996.10 26.34 2015-01-07 19:41:34.000 007 33391.61 552.04 49996.10 26.34 2015-01-07 19:41:35.000 007 33391.63 552.01 49996.10 26.34 2015-01-07 19:41:36.000 007 33391.73 552.10 49996.10 26.34 2015-01-07 19:41:37.000 007 33391.64 552.23 49996.10 26.34 2015-01-07 19:41:38.000 007 33391.66 552.54 49996.10 26.34 2015-01-07 19:41:39.000 007 33391.68 552.73 49996.10 26.34 2015-01-07 19:41:40.000 007 33391.64 552.78 49996.10 26.34 2015-01-07 19:41:41.000 007 33391.73 552.89 49996.10 26.34 2015-01-07 19:41:42.000 007 33391.73 553.02 49996.10 26.34 2015-01-07 19:41:43.000 007 33391.74 553.00 49996.10 26.35 2015-01-07 19:41:44.000 007 33391.77 553.05 49996.10 26.34 2015-01-07 19:41:45.000 007 33391.75 552.98 49996.10 26.34 2015-01-07 19:41:46.000 007 33391.76 552.91 49996.10 26.34 2015-01-07 19:41:47.000 007 33391.81 552.96 49996.10 26.34 2015-01-07 19:41:48.000 007 33391.81 552.84 49996.10 26.35 2015-01-07 19:41:49.000 007 33391.80 552.78 49996.10 26.35 2015-01-07 19:41:50.000 007 33391.85 552.82 49996.10 26.34 2015-01-07 19:41:51.000 007 33391.92 552.81 49996.10 26.35 2015-01-07 19:41:52.000 007 33391.79 552.77 49996.10 26.35 2015-01-07 19:41:53.000 007 33391.91 552.81 49996.10 26.34 2015-01-07 19:41:54.000 007 33391.94 552.81 49996.10 26.35 2015-01-07 19:41:54.000 007 33391.85 552.72 49996.10 26.35 2015-01-07 19:41:56.000 007 33391.96 552.73 49996.10 26.35 2015-01-07 19:41:57.000 007 33391.84 552.70 49996.10 26.35 2015-01-07 19:41:58.000 007 33391.90 552.70 49996.10 26.35 2015-01-07 19:41:59.000 007 33391.92 552.73 49996.10 26.34 2015-01-07 19:42:00.000 007 33391.94 552.74 49996.10 26.35 2015-01-07 19:42:01.000 007 33391.98 552.82 49996.10 26.35 2015-01-07 19:42:02.000 007 33391.96 552.75 49996.10 26.35 2015-01-07 19:42:03.000 007 33391.94 552.77 49996.10 26.34 2015-01-07 19:42:04.000 007 33391.94 552.71 49996.10 26.35 2015-01-07 19:42:05.000 007 33392.02 552.69 49996.10 26.35 2015-01-07 19:42:06.000 007 33392.06 552.63 49996.10 26.35 2015-01-07 19:42:07.000 007 33392.03 552.67 49996.10 26.35 2015-01-07 19:42:07.000 007 33392.05 552.62 49996.10 26.35 2015-01-07 19:42:09.000 007 33392.12 552.47 49996.10 26.35 2015-01-07 19:42:10.000 007 33392.00 552.47 49996.10 26.35 2015-01-07 19:42:11.000 007 33392.13 552.45 49996.10 26.35 2015-01-07 19:42:12.000 007 33392.12 552.43 49996.10 26.35 2015-01-07 19:42:13.000 007 33392.18 552.39 49996.10 26.35 2015-01-07 19:42:14.000 007 33392.19 552.31 49996.10 26.35 2015-01-07 19:42:15.000 007 33392.26 552.23 49996.10 26.35 2015-01-07 19:42:16.000 007 33392.15 552.27 49996.10 26.35 2015-01-07 19:42:17.000 007 33392.15 552.29 49996.10 26.35 2015-01-07 19:42:18.000 007 33392.25 552.23 49996.10 26.35 2015-01-07 19:42:19.000 007 33392.32 552.25 49996.10 26.35 2015-01-07 19:42:20.000 007 33392.36 552.15 49996.10 26.35 2015-01-07 19:42:21.000 007 33392.25 552.10 49996.10 26.35 2015-01-07 19:42:22.000 007 33392.28 552.03 49996.10 26.35 2015-01-07 19:42:23.000 007 33392.32 551.84 49996.10 26.35 2015-01-07 19:42:24.000 007 33392.40 551.76 49996.10 26.35 2015-01-07 19:42:25.000 007 33392.40 551.66 49996.10 26.35 2015-01-07 19:42:26.000 007 33392.46 551.69 49996.10 26.35 2015-01-07 19:42:27.000 007 33392.32 551.59 49996.10 26.35 2015-01-07 19:42:28.000 007 33392.38 551.56 49996.10 26.35 2015-01-07 19:42:29.000 007 33392.41 551.46 49996.10 26.35 2015-01-07 19:42:30.000 007 33392.44 551.39 49996.10 26.35 2015-01-07 19:42:31.000 007 33392.40 551.28 49996.10 26.35 2015-01-07 19:42:32.000 007 33392.50 551.16 49996.10 26.35 2015-01-07 19:42:33.000 007 33392.48 551.05 49996.10 26.35 2015-01-07 19:42:34.000 007 33392.47 551.00 49996.10 26.35 2015-01-07 19:42:35.000 007 33392.54 550.88 49996.10 26.35 2015-01-07 19:42:36.000 007 33392.46 550.84 49996.10 26.35 2015-01-07 19:42:37.000 007 33392.46 550.78 49996.10 26.35 2015-01-07 19:42:38.000 007 33392.48 550.79 49996.10 26.35 2015-01-07 19:42:39.000 007 33392.44 550.82 49996.10 26.35 2015-01-07 19:42:40.000 007 33392.47 550.81 49996.10 26.35 2015-01-07 19:42:41.000 007 33392.44 550.80 49996.10 26.35 2015-01-07 19:42:42.000 007 33392.46 550.70 49996.10 26.35 2015-01-07 19:42:43.000 007 33392.41 550.70 49996.10 26.35 2015-01-07 19:42:44.000 007 33392.40 550.79 49996.10 26.35 2015-01-07 19:42:45.000 007 33392.47 551.01 49996.10 26.35 2015-01-07 19:42:46.000 007 33392.44 551.00 49996.10 26.35 2015-01-07 19:42:47.000 007 33392.48 550.89 49996.10 26.35 2015-01-07 19:42:48.000 007 33392.55 550.80 49996.10 26.35 2015-01-07 19:42:48.000 007 33392.40 550.75 49996.10 26.35 2015-01-07 19:42:50.000 007 33392.42 550.71 49996.10 26.35 2015-01-07 19:42:51.000 007 33392.34 550.70 49996.10 26.35 2015-01-07 19:42:52.000 007 33392.32 550.69 49996.10 26.35 2015-01-07 19:42:53.000 007 33392.46 550.56 49996.10 26.35 2015-01-07 19:42:54.000 007 33392.37 550.45 49996.10 26.35 2015-01-07 19:42:55.000 007 33392.16 550.43 49996.10 26.35 2015-01-07 19:42:56.000 007 33392.40 550.38 49996.10 26.35 2015-01-07 19:42:57.000 007 33392.37 550.33 49996.10 26.35 2015-01-07 19:42:58.000 007 33392.31 550.27 49996.10 26.35 2015-01-07 19:42:59.000 007 33392.41 550.20 49996.10 26.35 2015-01-07 19:43:00.000 007 33392.31 550.14 49996.10 26.35 2015-01-07 19:43:01.000 007 33392.22 550.19 49996.10 26.35 2015-01-07 19:43:01.000 007 33392.29 550.28 49996.10 26.35 2015-01-07 19:43:03.000 007 33392.25 550.37 49996.10 26.35 2015-01-07 19:43:04.000 007 33392.15 550.46 49996.10 26.35 2015-01-07 19:43:05.000 007 33392.26 550.44 49996.10 26.35 2015-01-07 19:43:06.000 007 33392.34 550.46 49996.10 26.35 2015-01-07 19:43:07.000 007 33392.25 550.62 49996.10 26.35 2015-01-07 19:43:08.000 007 33392.27 550.70 49996.10 26.35 2015-01-07 19:43:09.000 007 33392.26 551.01 49996.10 26.35 2015-01-07 19:43:10.000 007 33392.13 551.33 49996.10 26.35 2015-01-07 19:43:11.000 007 33392.19 551.38 49996.10 26.35 2015-01-07 19:43:12.000 007 33392.28 551.57 49996.10 26.35 2015-01-07 19:43:13.000 007 33392.26 551.63 49996.10 26.35 2015-01-07 19:43:14.000 007 33392.24 551.64 49996.10 26.35 2015-01-07 19:43:15.000 007 33392.13 551.65 49996.10 26.35 2015-01-07 19:43:16.000 007 33392.34 551.58 49996.10 26.35 2015-01-07 19:43:17.000 007 33392.18 551.57 49996.10 26.35 2015-01-07 19:43:18.000 007 33392.09 551.47 49996.10 26.35 2015-01-07 19:43:19.000 007 33392.17 551.46 49996.10 26.35 2015-01-07 19:43:20.000 007 33392.15 551.49 49996.10 26.35 2015-01-07 19:43:21.000 007 33392.13 551.48 49996.10 26.35 2015-01-07 19:43:22.000 007 33392.17 551.34 49996.10 26.35 2015-01-07 19:43:23.000 007 33392.06 551.23 49996.10 26.35 2015-01-07 19:43:24.000 007 33392.12 551.08 49996.10 26.35 2015-01-07 19:43:25.000 007 33392.04 550.93 49996.10 26.35 2015-01-07 19:43:26.000 007 33392.03 550.89 49996.10 26.35 2015-01-07 19:43:27.000 007 33392.06 550.70 49996.10 26.35 2015-01-07 19:43:28.000 007 33392.01 550.59 49996.10 26.35 2015-01-07 19:43:29.000 007 33391.94 550.53 49996.10 26.35 2015-01-07 19:43:30.000 007 33391.96 550.32 49996.10 26.35 2015-01-07 19:43:31.000 007 33391.90 550.19 49996.10 26.35 2015-01-07 19:43:32.000 007 33391.78 550.06 49996.10 26.35 2015-01-07 19:43:33.000 007 33391.82 549.93 49996.10 26.35 2015-01-07 19:43:34.000 007 33391.78 549.73 49996.10 26.35 2015-01-07 19:43:35.000 007 33391.78 549.67 49996.10 26.35 2015-01-07 19:43:36.000 007 33391.76 549.68 49996.10 26.35 2015-01-07 19:43:37.000 007 33391.89 549.59 49996.10 26.35 2015-01-07 19:43:38.000 007 33391.71 549.52 49996.10 26.35 2015-01-07 19:43:39.000 007 33391.72 549.52 49996.10 26.35 2015-01-07 19:43:40.000 007 33391.73 549.52 49996.10 26.35 2015-01-07 19:43:41.000 007 33391.65 549.49 49996.10 26.35 2015-01-07 19:43:42.000 007 33391.67 549.53 49996.10 26.35 2015-01-07 19:43:42.000 007 33391.63 549.54 49996.10 26.35 2015-01-07 19:43:44.000 007 33391.53 549.50 49996.10 26.35 2015-01-07 19:43:45.000 007 33391.63 549.51 49996.10 26.35 2015-01-07 19:43:46.000 007 33391.59 549.43 49996.10 26.35 2015-01-07 19:43:47.000 007 33391.60 549.42 49996.10 26.35 2015-01-07 19:43:48.000 007 33391.63 549.33 49996.10 26.35 2015-01-07 19:43:49.000 007 33391.54 549.32 49996.10 26.35 2015-01-07 19:43:50.000 007 33391.56 549.23 49996.10 26.35 2015-01-07 19:43:51.000 007 33391.45 549.12 49996.10 26.35 2015-01-07 19:43:52.000 007 33391.55 549.09 49996.10 26.35 2015-01-07 19:43:53.000 007 33391.47 549.09 49996.10 26.35 2015-01-07 19:43:54.000 007 33391.50 549.12 49996.10 26.35 2015-01-07 19:43:55.000 007 33391.50 549.19 49996.10 26.35 2015-01-07 19:43:55.000 007 33391.51 549.23 49996.10 26.35 2015-01-07 19:43:57.000 007 33391.35 549.33 49996.10 26.35 2015-01-07 19:43:58.000 007 33391.39 549.35 49996.10 26.35 2015-01-07 19:43:59.000 007 33391.37 549.40 49996.10 26.35 2015-01-07 19:44:00.000 007 33391.38 549.38 49996.10 26.35 2015-01-07 19:44:01.000 007 33391.33 549.41 49996.10 26.35 2015-01-07 19:44:02.000 007 33391.27 549.42 49996.10 26.35 2015-01-07 19:44:03.000 007 33391.29 549.46 49996.10 26.35 2015-01-07 19:44:04.000 007 33391.34 549.49 49996.10 26.35 2015-01-07 19:44:05.000 007 33391.28 549.46 49996.10 26.35 2015-01-07 19:44:06.000 007 33391.28 549.43 49996.10 26.35 2015-01-07 19:44:07.000 007 33391.23 549.48 49996.10 26.35 2015-01-07 19:44:08.000 007 33391.28 549.52 49996.10 26.35 2015-01-07 19:44:09.000 007 33391.20 549.42 49996.10 26.35 2015-01-07 19:44:10.000 007 33391.13 549.35 49996.10 26.35 2015-01-07 19:44:11.000 007 33391.13 549.24 49996.10 26.35 2015-01-07 19:44:12.000 007 33391.08 549.27 49996.10 26.35 2015-01-07 19:44:13.000 007 33391.07 549.32 49996.10 26.35 2015-01-07 19:44:14.000 007 33391.20 549.33 49996.10 26.35 2015-01-07 19:44:15.000 007 33391.04 549.33 49996.10 26.35 2015-01-07 19:44:16.000 007 33391.09 549.39 49996.10 26.35 2015-01-07 19:44:17.000 007 33391.07 549.39 49996.10 26.35 2015-01-07 19:44:18.000 007 33391.16 549.42 49996.10 26.35 2015-01-07 19:44:19.000 007 33391.16 549.52 49996.10 26.35 2015-01-07 19:44:20.000 007 33391.11 549.53 49996.10 26.35 2015-01-07 19:44:21.000 007 33391.01 549.55 49996.10 26.35 2015-01-07 19:44:22.000 007 33391.17 549.58 49996.10 26.35 2015-01-07 19:44:23.000 007 33391.06 549.55 49996.10 26.35 2015-01-07 19:44:24.000 007 33391.09 549.57 49996.10 26.35 2015-01-07 19:44:25.000 007 33391.08 549.59 49996.10 26.35 2015-01-07 19:44:26.000 007 33391.13 549.59 49996.10 26.35 2015-01-07 19:44:27.000 007 33391.07 549.64 49996.10 26.35 2015-01-07 19:44:28.000 007 33390.96 549.60 49996.10 26.35 2015-01-07 19:44:29.000 007 33391.01 549.56 49996.10 26.35 2015-01-07 19:44:30.000 007 33391.02 549.42 49996.10 26.35 2015-01-07 19:44:31.000 007 33391.06 549.39 49996.10 26.35 2015-01-07 19:44:32.000 007 33391.05 549.36 49996.10 26.35 2015-01-07 19:44:33.000 007 33391.05 549.31 49996.10 26.35 2015-01-07 19:44:34.000 007 33390.95 549.25 49996.10 26.35 2015-01-07 19:44:35.000 007 33390.91 549.22 49996.10 26.35 2015-01-07 19:44:36.000 007 33391.04 549.15 49996.10 26.35 2015-01-07 19:44:36.000 007 33391.04 549.19 49996.10 26.35 2015-01-07 19:44:38.000 007 33390.98 549.23 49996.10 26.35 2015-01-07 19:44:39.000 007 33390.96 549.26 49996.10 26.35 2015-01-07 19:44:40.000 007 33390.91 549.39 49996.10 26.35 2015-01-07 19:44:41.000 007 33390.95 549.48 49996.10 26.35 2015-01-07 19:44:42.000 007 33391.03 549.68 49996.10 26.35 2015-01-07 19:44:43.000 007 33390.98 549.99 49996.10 26.35 2015-01-07 19:44:44.000 007 33391.00 550.06 49996.10 26.35 2015-01-07 19:44:45.000 007 33390.98 550.14 49996.10 26.35 2015-01-07 19:44:46.000 007 33390.84 550.13 49996.10 26.35 2015-01-07 19:44:47.000 007 33390.97 550.13 49996.10 26.35 2015-01-07 19:44:48.000 007 33391.00 550.16 49996.10 26.35 2015-01-07 19:44:49.000 007 33390.98 550.20 49996.10 26.35 2015-01-07 19:44:49.000 007 33390.99 550.19 49996.10 26.35 2015-01-07 19:44:51.000 007 33390.91 550.18 49996.10 26.35 2015-01-07 19:44:52.000 007 33390.95 550.17 49996.10 26.35 2015-01-07 19:44:53.000 007 33390.92 550.18 49996.10 26.35 2015-01-07 19:44:54.000 007 33391.03 550.19 49996.10 26.35 2015-01-07 19:44:55.000 007 33391.06 550.30 49996.10 26.35 2015-01-07 19:44:56.000 007 33390.94 550.29 49996.10 26.35 2015-01-07 19:44:57.000 007 33390.92 550.33 49996.10 26.35 2015-01-07 19:44:58.000 007 33391.03 550.35 49996.10 26.35 2015-01-07 19:44:59.000 007 33390.92 550.56 49996.10 26.35 2015-01-07 19:45:00.000 007 33390.92 550.73 49996.10 26.35 2015-01-07 19:45:01.000 007 33390.98 550.86 49996.10 26.35 2015-01-07 19:45:02.000 007 33390.92 550.85 49996.10 26.35 2015-01-07 19:45:03.000 007 33390.90 550.93 49996.10 26.35 2015-01-07 19:45:04.000 007 33390.88 550.90 49996.10 26.35 2015-01-07 19:45:05.000 007 33390.91 550.89 49996.10 26.35 2015-01-07 19:45:06.000 007 33391.00 550.92 49996.10 26.35 2015-01-07 19:45:07.000 007 33390.93 550.88 49996.10 26.35 2015-01-07 19:45:08.000 007 33390.96 550.84 49996.10 26.35 2015-01-07 19:45:09.000 007 33390.87 550.84 49996.10 26.35 2015-01-07 19:45:10.000 007 33390.98 550.84 49996.10 26.35 2015-01-07 19:45:11.000 007 33390.88 550.81 49996.10 26.35 2015-01-07 19:45:12.000 007 33390.91 550.78 49996.10 26.35 2015-01-07 19:45:13.000 007 33390.83 550.77 49996.10 26.35 2015-01-07 19:45:14.000 007 33390.90 550.76 49996.10 26.35 2015-01-07 19:45:15.000 007 33390.83 550.67 49996.10 26.35 2015-01-07 19:45:16.000 007 33390.89 550.74 49996.10 26.35 2015-01-07 19:45:17.000 007 33390.82 550.69 49996.10 26.35 2015-01-07 19:45:18.000 007 33390.81 550.62 49996.10 26.35 2015-01-07 19:45:19.000 007 33390.86 550.62 49996.10 26.35 2015-01-07 19:45:20.000 007 33390.81 550.60 49996.10 26.35 2015-01-07 19:45:21.000 007 33390.86 550.65 49996.10 26.35 2015-01-07 19:45:22.000 007 33390.84 550.77 49996.10 26.35 2015-01-07 19:45:23.000 007 33390.88 550.68 49996.10 26.35 2015-01-07 19:45:24.000 007 33390.86 550.68 49996.10 26.35 2015-01-07 19:45:25.000 007 33390.83 550.66 49996.10 26.35 2015-01-07 19:45:26.000 007 33390.89 550.65 49996.10 26.35 2015-01-07 19:45:27.000 007 33390.94 550.60 49996.10 26.35 2015-01-07 19:45:28.000 007 33390.78 550.73 49996.10 26.35 2015-01-07 19:45:29.000 007 33390.78 550.72 49996.10 26.35 2015-01-07 19:45:30.000 007 33390.74 550.75 49996.10 26.35 2015-01-07 19:45:30.000 007 33390.83 550.78 49996.10 26.35 2015-01-07 19:45:32.000 007 33390.80 550.81 49996.10 26.35 2015-01-07 19:45:33.000 007 33390.86 550.85 49996.10 26.35 2015-01-07 19:45:34.000 007 33390.68 550.94 49996.10 26.35 2015-01-07 19:45:35.000 007 33390.75 551.00 49996.10 26.35 2015-01-07 19:45:36.000 007 33390.76 551.12 49996.10 26.35 2015-01-07 19:45:37.000 007 33390.81 551.32 49996.10 26.35 2015-01-07 19:45:38.000 007 33390.72 551.39 49996.10 26.35 2015-01-07 19:45:39.000 007 33390.70 551.50 49996.10 26.35 2015-01-07 19:45:40.000 007 33390.67 551.51 49996.10 26.35 2015-01-07 19:45:41.000 007 33390.75 551.57 49996.10 26.35 2015-01-07 19:45:42.000 007 33390.75 551.65 49996.10 26.35 2015-01-07 19:45:43.000 007 33390.69 551.84 49996.10 26.35 2015-01-07 19:45:43.000 007 33390.61 551.85 49996.10 26.35 2015-01-07 19:45:45.000 007 33390.64 551.92 49996.10 26.35 2015-01-07 19:45:46.000 007 33390.66 552.00 49996.10 26.35 2015-01-07 19:45:47.000 007 33390.69 552.01 49996.10 26.35 2015-01-07 19:45:48.000 007 33390.66 552.07 49996.10 26.35 2015-01-07 19:45:49.000 007 33390.61 552.27 49996.10 26.35 2015-01-07 19:45:50.000 007 33390.74 552.43 49996.10 26.35 2015-01-07 19:45:51.000 007 33390.59 552.74 49996.10 26.35 2015-01-07 19:45:52.000 007 33390.62 553.04 49996.10 26.35 2015-01-07 19:45:53.000 007 33390.55 553.13 49996.10 26.35 2015-01-07 19:45:54.000 007 33390.58 553.49 49996.10 26.35 2015-01-07 19:45:55.000 007 33390.54 553.66 49996.10 26.35 2015-01-07 19:45:56.000 007 33390.54 553.72 49996.10 26.35 2015-01-07 19:45:57.000 007 33390.54 553.93 49996.10 26.35 2015-01-07 19:45:58.000 007 33390.39 553.99 49996.10 26.35 2015-01-07 19:45:59.000 007 33390.51 553.96 49996.10 26.35 2015-01-07 19:46:00.000 007 33390.42 554.14 49996.10 26.35 2015-01-07 19:46:01.000 007 33390.50 554.16 49996.10 26.35 2015-01-07 19:46:02.000 007 33390.42 554.26 49996.10 26.35 2015-01-07 19:46:03.000 007 33390.42 554.38 49996.10 26.35 2015-01-07 19:46:04.000 007 33390.47 554.72 49996.10 26.35 2015-01-07 19:46:05.000 007 33390.35 554.86 49996.10 26.35 2015-01-07 19:46:06.000 007 33390.38 555.02 49996.10 26.35 2015-01-07 19:46:07.000 007 33390.40 555.17 49996.10 26.35 2015-01-07 19:46:08.000 007 33390.26 555.22 49996.10 26.35 2015-01-07 19:46:09.000 007 33390.30 555.29 49996.10 26.35 2015-01-07 19:46:10.000 007 33390.28 555.41 49996.10 26.35 2015-01-07 19:46:11.000 007 33390.28 555.57 49996.10 26.35 2015-01-07 19:46:12.000 007 33390.36 555.73 49996.10 26.35 2015-01-07 19:46:13.000 007 33390.27 556.02 49996.10 26.35 2015-01-07 19:46:14.000 007 33390.35 556.08 49996.10 26.35 2015-01-07 19:46:15.000 007 33390.26 556.22 49996.10 26.35 2015-01-07 19:46:16.000 007 33390.20 556.34 49996.10 26.35 2015-01-07 19:46:17.000 007 33390.15 556.32 49996.10 26.35 2015-01-07 19:46:18.000 007 33390.26 556.35 49996.10 26.35 2015-01-07 19:46:19.000 007 33390.24 556.39 49996.10 26.35 2015-01-07 19:46:20.000 007 33390.21 556.51 49996.10 26.35 2015-01-07 19:46:21.000 007 33390.26 556.81 49996.10 26.35 2015-01-07 19:46:22.000 007 33390.17 556.97 49996.10 26.35 2015-01-07 19:46:23.000 007 33390.15 557.14 49996.10 26.35 2015-01-07 19:46:24.000 007 33390.30 557.24 49996.10 26.35 2015-01-07 19:46:24.000 007 33390.21 557.36 49996.10 26.35 2015-01-07 19:46:26.000 007 33390.14 557.42 49996.10 26.35 2015-01-07 19:46:27.000 007 33390.14 557.50 49996.10 26.35 2015-01-07 19:46:28.000 007 33390.27 557.56 49996.10 26.35 2015-01-07 19:46:29.000 007 33390.21 557.61 49996.10 26.35 2015-01-07 19:46:30.000 007 33390.24 557.66 49996.10 26.35 2015-01-07 19:46:31.000 007 33390.18 557.68 49996.10 26.35 2015-01-07 19:46:32.000 007 33390.13 557.70 49996.10 26.35 2015-01-07 19:46:33.000 007 33390.11 557.65 49996.10 26.35 2015-01-07 19:46:34.000 007 33390.14 557.70 49996.10 26.35 2015-01-07 19:46:35.000 007 33390.15 557.65 49996.10 26.35 2015-01-07 19:46:36.000 007 33390.14 557.64 49996.10 26.35 2015-01-07 19:46:37.000 007 33390.03 557.60 49996.10 26.35 2015-01-07 19:46:37.000 007 33390.05 557.63 49996.10 26.35 2015-01-07 19:46:39.000 007 33390.17 557.48 49996.10 26.35 2015-01-07 19:46:40.000 007 33390.14 557.49 49996.10 26.35 2015-01-07 19:46:41.000 007 33390.11 557.45 49996.10 26.35 2015-01-07 19:46:42.000 007 33390.07 557.46 49996.10 26.35 2015-01-07 19:46:43.000 007 33390.07 557.34 49996.10 26.35 2015-01-07 19:46:44.000 007 33390.10 557.45 49996.10 26.35 2015-01-07 19:46:45.000 007 33390.02 557.40 49996.10 26.35 2015-01-07 19:46:46.000 007 33390.10 557.38 49996.10 26.35 2015-01-07 19:46:47.000 007 33390.07 557.37 49996.10 26.35 2015-01-07 19:46:48.000 007 33390.02 557.26 49996.10 26.35 2015-01-07 19:46:49.000 007 33389.96 557.13 49996.10 26.35 2015-01-07 19:46:50.000 007 33390.03 557.11 49996.10 26.35 2015-01-07 19:46:51.000 007 33390.10 556.99 49996.10 26.35 2015-01-07 19:46:52.000 007 33390.01 556.97 49996.10 26.35 2015-01-07 19:46:53.000 007 33390.04 556.86 49996.10 26.35 2015-01-07 19:46:54.000 007 33389.93 556.74 49996.10 26.35 2015-01-07 19:46:55.000 007 33390.01 556.67 49996.10 26.35 2015-01-07 19:46:56.000 007 33390.03 556.57 49996.10 26.35 2015-01-07 19:46:57.000 007 33389.92 556.62 49996.10 26.35 2015-01-07 19:46:58.000 007 33389.96 556.60 49996.10 26.35 2015-01-07 19:46:59.000 007 33389.95 556.63 49996.10 26.35 2015-01-07 19:47:00.000 007 33389.94 556.61 49996.10 26.35 2015-01-07 19:47:01.000 007 33389.88 556.62 49996.10 26.35 2015-01-07 19:47:02.000 007 33389.83 556.58 49996.10 26.35 2015-01-07 19:47:03.000 007 33389.90 556.55 49996.10 26.35 2015-01-07 19:47:04.000 007 33389.86 556.56 49996.10 26.35 2015-01-07 19:47:05.000 007 33389.86 556.58 49996.10 26.35 2015-01-07 19:47:06.000 007 33389.82 556.56 49996.10 26.35 2015-01-07 19:47:07.000 007 33389.80 556.46 49996.10 26.35 2015-01-07 19:47:08.000 007 33389.77 556.40 49996.10 26.35 2015-01-07 19:47:09.000 007 33389.86 556.37 49996.10 26.35 2015-01-07 19:47:10.000 007 33389.80 556.28 49996.10 26.35 2015-01-07 19:47:11.000 007 33389.75 556.25 49996.10 26.35 2015-01-07 19:47:12.000 007 33389.73 556.16 49996.10 26.35 2015-01-07 19:47:13.000 007 33389.63 556.03 49996.10 26.35 2015-01-07 19:47:14.000 007 33389.68 556.00 49996.10 26.35 2015-01-07 19:47:15.000 007 33389.73 555.91 49996.10 26.35 2015-01-07 19:47:16.000 007 33389.57 555.95 49996.10 26.35 2015-01-07 19:47:17.000 007 33389.64 555.88 49996.10 26.35 2015-01-07 19:47:18.000 007 33389.72 555.76 49996.10 26.35 2015-01-07 19:47:18.000 007 33389.61 555.67 49996.10 26.35 2015-01-07 19:47:20.000 007 33389.66 555.59 49996.10 26.35 2015-01-07 19:47:21.000 007 33389.48 555.59 49996.10 26.35 2015-01-07 19:47:22.000 007 33389.52 555.61 49996.10 26.35 2015-01-07 19:47:23.000 007 33389.49 555.59 49996.10 26.35 2015-01-07 19:47:24.000 007 33389.47 555.52 49996.10 26.35 2015-01-07 19:47:25.000 007 33389.50 555.69 49996.10 26.35 2015-01-07 19:47:26.000 007 33389.50 555.78 49996.10 26.35 2015-01-07 19:47:27.000 007 33389.38 555.69 49996.10 26.35 2015-01-07 19:47:28.000 007 33389.38 555.70 49996.10 26.35 2015-01-07 19:47:29.000 007 33389.40 555.67 49996.10 26.35 2015-01-07 19:47:30.000 007 33389.40 555.66 49996.10 26.35 2015-01-07 19:47:31.000 007 33389.38 555.56 49996.10 26.35 2015-01-07 19:47:31.000 007 33389.39 555.53 49996.10 26.35 2015-01-07 19:47:33.000 007 33389.49 555.50 49996.10 26.35 2015-01-07 19:47:34.000 007 33389.38 555.41 49996.10 26.35 2015-01-07 19:47:35.000 007 33389.42 555.34 49996.10 26.35 2015-01-07 19:47:36.000 007 33389.41 555.18 49996.10 26.35 2015-01-07 19:47:37.000 007 33389.36 555.05 49996.10 26.35 2015-01-07 19:47:38.000 007 33389.43 554.99 49996.10 26.35 2015-01-07 19:47:39.000 007 33389.35 554.93 49996.10 26.35 2015-01-07 19:47:40.000 007 33389.34 554.84 49996.10 26.35 2015-01-07 19:47:41.000 007 33389.36 554.81 49996.10 26.35 2015-01-07 19:47:42.000 007 33389.43 554.77 49996.10 26.35 2015-01-07 19:47:43.000 007 33389.34 554.70 49996.10 26.35 2015-01-07 19:47:44.000 007 33389.38 554.65 49996.10 26.35 2015-01-07 19:47:45.000 007 33389.37 554.59 49996.10 26.35 2015-01-07 19:47:46.000 007 33389.44 554.55 49996.10 26.35 2015-01-07 19:47:47.000 007 33389.41 554.49 49996.10 26.35 2015-01-07 19:47:48.000 007 33389.39 554.38 49996.10 26.35 2015-01-07 19:47:49.000 007 33389.42 554.21 49996.10 26.35 2015-01-07 19:47:50.000 007 33389.33 554.15 49996.10 26.35 2015-01-07 19:47:51.000 007 33389.38 554.02 49996.10 26.35 2015-01-07 19:47:52.000 007 33389.45 553.78 49996.10 26.35 2015-01-07 19:47:53.000 007 33389.34 553.67 49996.10 26.35 2015-01-07 19:47:54.000 007 33389.36 553.56 49996.10 26.35 2015-01-07 19:47:55.000 007 33389.37 553.44 49996.10 26.35 2015-01-07 19:47:56.000 007 33389.45 553.36 49996.10 26.35 2015-01-07 19:47:57.000 007 33389.37 553.28 49996.10 26.35 2015-01-07 19:47:58.000 007 33389.44 553.19 49996.10 26.35 2015-01-07 19:47:59.000 007 33389.37 553.16 49996.10 26.35 2015-01-07 19:48:00.000 007 33389.34 553.08 49996.10 26.35 2015-01-07 19:48:01.000 007 33389.43 552.89 49996.10 26.35 2015-01-07 19:48:02.000 007 33389.33 552.81 49996.10 26.35 2015-01-07 19:48:03.000 007 33389.34 552.66 49996.10 26.35 2015-01-07 19:48:04.000 007 33389.40 552.50 49996.10 26.35 2015-01-07 19:48:05.000 007 33389.34 552.38 49996.10 26.35 2015-01-07 19:48:06.000 007 33389.34 552.28 49996.10 26.35 2015-01-07 19:48:07.000 007 33389.30 552.15 49996.10 26.35 2015-01-07 19:48:08.000 007 33389.36 552.10 49996.10 26.35 2015-01-07 19:48:09.000 007 33389.32 551.96 49996.10 26.35 2015-01-07 19:48:10.000 007 33389.28 551.89 49996.10 26.35 2015-01-07 19:48:11.000 007 33389.30 551.83 49996.10 26.35 2015-01-07 19:48:12.000 007 33389.25 551.77 49996.10 26.35 2015-01-07 19:48:12.000 007 33389.21 551.69 49996.10 26.35 2015-01-07 19:48:14.000 007 33389.31 551.69 49996.10 26.35 2015-01-07 19:48:15.000 007 33389.23 551.67 49996.10 26.35 2015-01-07 19:48:16.000 007 33389.30 551.63 49996.10 26.35 2015-01-07 19:48:17.000 007 33389.27 551.54 49996.10 26.35 2015-01-07 19:48:18.000 007 33389.25 551.49 49996.10 26.35 2015-01-07 19:48:19.000 007 33389.23 551.45 49996.10 26.35 2015-01-07 19:48:20.000 007 33389.27 551.49 49996.10 26.35 2015-01-07 19:48:21.000 007 33389.13 551.52 49996.10 26.35 2015-01-07 19:48:22.000 007 33389.33 551.60 49996.10 26.35 2015-01-07 19:48:23.000 007 33389.16 551.56 49996.10 26.35 2015-01-07 19:48:24.000 007 33389.19 551.52 49996.10 26.35 2015-01-07 19:48:25.000 007 33389.12 551.40 49996.10 26.35 2015-01-07 19:48:25.000 007 33389.11 551.35 49996.10 26.35 2015-01-07 19:48:27.000 007 33389.15 551.36 49996.10 26.35 2015-01-07 19:48:28.000 007 33389.14 551.27 49996.10 26.35 2015-01-07 19:48:29.000 007 33389.15 551.22 49996.10 26.35 2015-01-07 19:48:30.000 007 33389.19 551.11 49996.10 26.35 2015-01-07 19:48:31.000 007 33389.19 550.98 49996.10 26.35 2015-01-07 19:48:32.000 007 33389.14 550.97 49996.10 26.35 2015-01-07 19:48:33.000 007 33389.19 550.82 49996.10 26.35 2015-01-07 19:48:34.000 007 33389.19 550.70 49996.10 26.35 2015-01-07 19:48:35.000 007 33389.16 550.66 49996.10 26.35 2015-01-07 19:48:36.000 007 33389.17 550.58 49996.10 26.35 2015-01-07 19:48:37.000 007 33389.12 550.55 49996.10 26.35 2015-01-07 19:48:38.000 007 33389.21 550.51 49996.10 26.35 2015-01-07 19:48:39.000 007 33389.22 550.37 49996.10 26.35 2015-01-07 19:48:40.000 007 33389.15 550.27 49996.10 26.35 2015-01-07 19:48:41.000 007 33389.17 550.26 49996.10 26.35 2015-01-07 19:48:42.000 007 33389.15 550.16 49996.10 26.35 2015-01-07 19:48:43.000 007 33389.21 550.08 49996.10 26.35 2015-01-07 19:48:44.000 007 33389.17 550.02 49996.10 26.35 2015-01-07 19:48:45.000 007 33389.26 549.96 49996.10 26.35 2015-01-07 19:48:46.000 007 33389.21 549.87 49996.10 26.35 2015-01-07 19:48:47.000 007 33389.18 549.80 49996.10 26.35 2015-01-07 19:48:48.000 007 33389.25 549.70 49996.10 26.35 2015-01-07 19:48:49.000 007 33389.26 549.58 49996.10 26.35 2015-01-07 19:48:50.000 007 33389.30 549.52 49996.10 26.35 2015-01-07 19:48:51.000 007 33389.24 549.46 49996.10 26.35 2015-01-07 19:48:52.000 007 33389.23 549.45 49996.10 26.35 2015-01-07 19:48:53.000 007 33389.29 549.44 49996.10 26.35 2015-01-07 19:48:54.000 007 33389.27 549.41 49996.10 26.35 2015-01-07 19:48:55.000 007 33389.32 549.31 49996.10 26.35 2015-01-07 19:48:56.000 007 33389.30 549.26 49996.10 26.35 2015-01-07 19:48:57.000 007 33389.33 549.17 49996.10 26.35 2015-01-07 19:48:58.000 007 33389.33 549.01 49996.10 26.35 2015-01-07 19:48:59.000 007 33389.21 548.96 49996.10 26.35 2015-01-07 19:49:00.000 007 33389.25 548.87 49996.10 26.35 2015-01-07 19:49:01.000 007 33389.26 548.82 49996.10 26.35 2015-01-07 19:49:02.000 007 33389.28 548.80 49996.10 26.35 2015-01-07 19:49:03.000 007 33389.30 548.74 49996.10 26.35 2015-01-07 19:49:04.000 007 33389.29 548.65 49996.10 26.35 2015-01-07 19:49:05.000 007 33389.31 548.61 49996.10 26.35 2015-01-07 19:49:06.000 007 33389.36 548.45 49996.10 26.35 2015-01-07 19:49:06.000 007 33389.31 548.29 49996.10 26.35 2015-01-07 19:49:08.000 007 33389.27 548.22 49996.10 26.35 2015-01-07 19:49:09.000 007 33389.29 548.03 49996.10 26.35 2015-01-07 19:49:10.000 007 33389.28 547.87 49996.10 26.35 2015-01-07 19:49:11.000 007 33389.34 547.79 49996.10 26.35 2015-01-07 19:49:12.000 007 33389.26 547.68 49996.10 26.35 2015-01-07 19:49:13.000 007 33389.28 547.55 49996.10 26.35 2015-01-07 19:49:14.000 007 33389.30 547.50 49996.10 26.35 2015-01-07 19:49:15.000 007 33389.39 547.37 49996.10 26.35 2015-01-07 19:49:16.000 007 33389.32 547.21 49996.10 26.35 2015-01-07 19:49:17.000 007 33389.36 547.19 49996.10 26.35 2015-01-07 19:49:18.000 007 33389.37 547.24 49996.10 26.35 2015-01-07 19:49:19.000 007 33389.33 547.13 49996.10 26.35 2015-01-07 19:49:19.000 007 33389.36 547.10 49996.10 26.35 2015-01-07 19:49:21.000 007 33389.28 546.97 49996.10 26.35 2015-01-07 19:49:22.000 007 33389.36 546.88 49996.10 26.35 2015-01-07 19:49:23.000 007 33389.34 546.78 49996.10 26.35 2015-01-07 19:49:24.000 007 33389.35 546.65 49996.10 26.35 2015-01-07 19:49:25.000 007 33389.34 546.57 49996.10 26.35 2015-01-07 19:49:26.000 007 33389.37 546.47 49996.10 26.35 2015-01-07 19:49:27.000 007 33389.43 546.27 49996.10 26.35 2015-01-07 19:49:28.000 007 33389.42 546.11 49996.10 26.35 2015-01-07 19:49:29.000 007 33389.36 546.08 49996.10 26.35 2015-01-07 19:49:30.000 007 33389.42 545.94 49996.10 26.35 2015-01-07 19:49:31.000 007 33389.45 545.82 49996.10 26.35 2015-01-07 19:49:32.000 007 33389.39 545.73 49996.10 26.35 2015-01-07 19:49:33.000 007 33389.41 545.65 49996.10 26.35 2015-01-07 19:49:34.000 007 33389.43 545.52 49996.10 26.35 2015-01-07 19:49:35.000 007 33389.42 545.41 49996.10 26.35 2015-01-07 19:49:36.000 007 33389.39 545.28 49996.10 26.35 2015-01-07 19:49:37.000 007 33389.45 545.12 49996.10 26.35 2015-01-07 19:49:38.000 007 33389.37 545.09 49996.10 26.35 2015-01-07 19:49:39.000 007 33389.44 544.94 49996.10 26.35 2015-01-07 19:49:40.000 007 33389.40 544.83 49996.10 26.35 2015-01-07 19:49:41.000 007 33389.40 544.74 49996.10 26.35 2015-01-07 19:49:42.000 007 33389.44 544.65 49996.10 26.35 2015-01-07 19:49:43.000 007 33389.44 544.51 49996.10 26.35 2015-01-07 19:49:44.000 007 33389.37 544.39 49996.10 26.35 2015-01-07 19:49:45.000 007 33389.45 544.29 49996.10 26.35 2015-01-07 19:49:46.000 007 33389.47 544.16 49996.10 26.35 2015-01-07 19:49:47.000 007 33389.42 544.11 49996.10 26.35 2015-01-07 19:49:48.000 007 33389.42 544.04 49996.10 26.35 2015-01-07 19:49:49.000 007 33389.45 543.85 49996.10 26.35 2015-01-07 19:49:50.000 007 33389.42 543.76 49996.10 26.35 2015-01-07 19:49:51.000 007 33389.40 543.67 49996.10 26.36 2015-01-07 19:49:52.000 007 33389.42 543.52 49996.10 26.36 2015-01-07 19:49:53.000 007 33389.44 543.47 49996.10 26.36 2015-01-07 19:49:54.000 007 33389.46 543.36 49996.10 26.35 2015-01-07 19:49:55.000 007 33389.43 543.25 49996.10 26.36 2015-01-07 19:49:56.000 007 33389.47 543.21 49996.10 26.36 2015-01-07 19:49:57.000 007 33389.51 543.08 49996.10 26.36 2015-01-07 19:49:58.000 007 33389.45 542.98 49996.10 26.36 2015-01-07 19:49:59.000 007 33389.47 542.90 49996.10 26.36 2015-01-07 19:50:00.000 007 33389.50 542.87 49996.10 26.36 2015-01-07 19:50:00.000 007 33389.52 542.72 49996.10 26.36 2015-01-07 19:50:02.000 007 33389.57 542.68 49996.10 26.35 2015-01-07 19:50:03.000 007 33389.50 542.51 49996.10 26.36 2015-01-07 19:50:04.000 007 33389.60 542.39 49996.10 26.36 2015-01-07 19:50:05.000 007 33389.52 542.37 49996.10 26.36 2015-01-07 19:50:06.000 007 33389.56 542.29 49996.10 26.36 2015-01-07 19:50:07.000 007 33389.56 542.23 49996.10 26.36 2015-01-07 19:50:08.000 007 33389.50 542.17 49996.10 26.36 2015-01-07 19:50:09.000 007 33389.61 542.10 49996.10 26.35 2015-01-07 19:50:10.000 007 33389.51 542.05 49996.10 26.36 2015-01-07 19:50:11.000 007 33389.50 541.98 49996.10 26.35 2015-01-07 19:50:12.000 007 33389.55 541.96 49996.10 26.35 2015-01-07 19:50:13.000 007 33389.65 541.87 49996.10 26.35 2015-01-07 19:50:13.000 007 33389.59 541.83 49996.10 26.35 2015-01-07 19:50:15.000 007 33389.47 541.74 49996.10 26.35 2015-01-07 19:50:16.000 007 33389.56 541.69 49996.10 26.36 2015-01-07 19:50:17.000 007 33389.52 541.67 49996.10 26.36 2015-01-07 19:50:18.000 007 33389.59 541.64 49996.10 26.36 2015-01-07 19:50:19.000 007 33389.55 541.62 49996.10 26.36 2015-01-07 19:50:20.000 007 33389.58 541.60 49996.10 26.35 2015-01-07 19:50:21.000 007 33389.50 541.49 49996.10 26.35 2015-01-07 19:50:22.000 007 33389.64 541.42 49996.10 26.36 2015-01-07 19:50:23.000 007 33389.56 541.41 49996.10 26.35 2015-01-07 19:50:24.000 007 33389.60 541.39 49996.10 26.36 2015-01-07 19:50:25.000 007 33389.61 541.27 49996.10 26.36 2015-01-07 19:50:26.000 007 33389.60 541.27 49996.10 26.35 2015-01-07 19:50:27.000 007 33389.56 541.33 49996.10 26.35 2015-01-07 19:50:28.000 007 33389.69 541.27 49996.10 26.35 2015-01-07 19:50:29.000 007 33389.59 541.22 49996.10 26.35 2015-01-07 19:50:30.000 007 33389.65 541.20 49996.10 26.35 2015-01-07 19:50:31.000 007 33389.62 541.16 49996.10 26.35 2015-01-07 19:50:32.000 007 33389.68 541.15 49996.10 26.35 2015-01-07 19:50:33.000 007 33389.49 541.17 49996.10 26.35 2015-01-07 19:50:34.000 007 33389.67 541.14 49996.10 26.35 2015-01-07 19:50:35.000 007 33389.69 541.15 49996.10 26.35 2015-01-07 19:50:36.000 007 33389.62 541.12 49996.10 26.35 2015-01-07 19:50:37.000 007 33389.67 541.11 49996.10 26.36 2015-01-07 19:50:38.000 007 33389.71 541.13 49996.10 26.36 2015-01-07 19:50:39.000 007 33389.66 541.09 49996.10 26.36 2015-01-07 19:50:40.000 007 33389.75 541.02 49996.10 26.36 2015-01-07 19:50:41.000 007 33389.65 541.03 49996.10 26.36 2015-01-07 19:50:42.000 007 33389.67 541.01 49996.10 26.36 2015-01-07 19:50:43.000 007 33389.67 540.99 49996.10 26.36 2015-01-07 19:50:44.000 007 33389.74 541.14 49996.10 26.36 2015-01-07 19:50:45.000 007 33389.74 541.15 49996.10 26.36 2015-01-07 19:50:46.000 007 33389.70 541.14 49996.10 26.35 2015-01-07 19:50:47.000 007 33389.68 541.13 49996.10 26.36 2015-01-07 19:50:48.000 007 33389.74 541.13 49996.10 26.36 2015-01-07 19:50:49.000 007 33389.71 541.23 49996.10 26.36 2015-01-07 19:50:50.000 007 33389.76 541.20 49996.10 26.36 2015-01-07 19:50:51.000 007 33389.73 541.25 49996.10 26.36 2015-01-07 19:50:52.000 007 33389.71 541.28 49996.10 26.36 2015-01-07 19:50:53.000 007 33389.65 541.28 49996.10 26.36 2015-01-07 19:50:54.000 007 33389.69 541.35 49996.10 26.36 2015-01-07 19:50:54.000 007 33389.76 541.35 49996.10 26.36 2015-01-07 19:50:56.000 007 33389.65 541.36 49996.10 26.36 2015-01-07 19:50:57.000 007 33389.76 541.32 49996.10 26.36 2015-01-07 19:50:58.000 007 33389.70 541.27 49996.10 26.36 2015-01-07 19:50:59.000 007 33389.65 541.23 49996.10 26.36 2015-01-07 19:51:00.000 007 33389.82 541.22 49996.10 26.36 2015-01-07 19:51:01.000 007 33389.77 541.10 49996.10 26.36 2015-01-07 19:51:02.000 007 33389.78 541.11 49996.10 26.36 2015-01-07 19:51:03.000 007 33389.72 541.02 49996.10 26.36 2015-01-07 19:51:04.000 007 33389.76 540.99 49996.10 26.36 2015-01-07 19:51:05.000 007 33389.85 540.93 49996.10 26.36 2015-01-07 19:51:06.000 007 33389.71 540.90 49996.10 26.36 2015-01-07 19:51:07.000 007 33389.76 540.83 49996.10 26.36 2015-01-07 19:51:07.000 007 33389.68 540.79 49996.10 26.36 2015-01-07 19:51:09.000 007 33389.74 540.75 49996.10 26.36 2015-01-07 19:51:10.000 007 33389.76 540.74 49996.10 26.36 2015-01-07 19:51:11.000 007 33389.77 540.70 49996.10 26.36 2015-01-07 19:51:12.000 007 33389.75 540.66 49996.10 26.36 2015-01-07 19:51:13.000 007 33389.74 540.58 49996.10 26.36 2015-01-07 19:51:14.000 007 33389.73 540.51 49996.10 26.36 2015-01-07 19:51:15.000 007 33389.70 540.49 49996.10 26.36 2015-01-07 19:51:16.000 007 33389.77 540.48 49996.10 26.36 2015-01-07 19:51:17.000 007 33389.70 540.40 49996.10 26.36 2015-01-07 19:51:18.000 007 33389.68 540.37 49996.10 26.36 2015-01-07 19:51:19.000 007 33389.73 540.27 49996.10 26.36 2015-01-07 19:51:20.000 007 33389.65 540.20 49996.10 26.36 2015-01-07 19:51:21.000 007 33389.68 540.09 49996.10 26.36 2015-01-07 19:51:22.000 007 33389.79 540.16 49996.10 26.36 2015-01-07 19:51:23.000 007 33389.69 540.10 49996.10 26.36 2015-01-07 19:51:24.000 007 33389.66 540.06 49996.10 26.36 2015-01-07 19:51:25.000 007 33389.74 540.03 49996.10 26.36 2015-01-07 19:51:26.000 007 33389.75 539.96 49996.10 26.36 2015-01-07 19:51:27.000 007 33389.71 539.88 49996.10 26.36 2015-01-07 19:51:28.000 007 33389.74 539.87 49996.10 26.36 2015-01-07 19:51:29.000 007 33389.66 539.80 49996.10 26.36 2015-01-07 19:51:30.000 007 33389.67 539.79 49996.10 26.36 2015-01-07 19:51:31.000 007 33389.64 540.07 49996.10 26.36 2015-01-07 19:51:32.000 007 33389.65 540.28 49996.10 26.36 2015-01-07 19:51:33.000 007 33389.69 540.42 49996.10 26.36 2015-01-07 19:51:34.000 007 33389.68 540.45 49996.10 26.36 2015-01-07 19:51:35.000 007 33389.68 540.44 49996.10 26.36 2015-01-07 19:51:36.000 007 33389.68 540.45 49996.10 26.36 2015-01-07 19:51:37.000 007 33389.70 540.37 49996.10 26.36 2015-01-07 19:51:38.000 007 33389.55 540.44 49996.10 26.36 2015-01-07 19:51:39.000 007 33389.74 540.40 49996.10 26.36 2015-01-07 19:51:40.000 007 33389.74 540.40 49996.10 26.36 2015-01-07 19:51:41.000 007 33389.68 540.32 49996.10 26.36 2015-01-07 19:51:42.000 007 33389.73 540.27 49996.10 26.36 2015-01-07 19:51:43.000 007 33389.72 540.16 49996.10 26.36 2015-01-07 19:51:44.000 007 33389.74 540.12 49996.10 26.36 2015-01-07 19:51:45.000 007 33389.66 540.04 49996.10 26.36 2015-01-07 19:51:46.000 007 33389.73 540.04 49996.10 26.36 2015-01-07 19:51:47.000 007 33389.78 540.04 49996.10 26.36 2015-01-07 19:51:48.000 007 33389.90 540.12 49996.10 26.36 2015-01-07 19:51:48.000 007 33389.77 540.30 49996.10 26.36 2015-01-07 19:51:50.000 007 33389.72 540.29 49996.10 26.36 2015-01-07 19:51:51.000 007 33389.89 540.34 49996.10 26.36 2015-01-07 19:51:52.000 007 33389.78 540.38 49996.10 26.36 2015-01-07 19:51:53.000 007 33389.77 540.45 49996.10 26.36 2015-01-07 19:51:54.000 007 33389.88 540.45 49996.10 26.36 2015-01-07 19:51:55.000 007 33389.79 540.50 49996.10 26.36 2015-01-07 19:51:56.000 007 33389.85 540.46 49996.10 26.36 2015-01-07 19:51:57.000 007 33389.86 540.48 49996.10 26.36 2015-01-07 19:51:58.000 007 33389.93 540.47 49996.10 26.36 2015-01-07 19:51:59.000 007 33389.81 540.47 49996.10 26.36 2015-01-07 19:52:00.000 007 33389.85 540.47 49996.10 26.36 2015-01-07 19:52:01.000 007 33389.87 540.45 49996.10 26.36 2015-01-07 19:52:01.000 007 33389.86 540.45 49996.10 26.36 2015-01-07 19:52:03.000 007 33389.92 540.45 49996.10 26.36 2015-01-07 19:52:04.000 007 33389.82 540.55 49996.10 26.36 2015-01-07 19:52:05.000 007 33389.84 540.60 49996.10 26.36 2015-01-07 19:52:06.000 007 33389.83 540.55 49996.10 26.36 2015-01-07 19:52:07.000 007 33389.85 540.49 49996.10 26.36 2015-01-07 19:52:08.000 007 33389.89 540.48 49996.10 26.36 2015-01-07 19:52:09.000 007 33389.80 540.37 49996.10 26.36 2015-01-07 19:52:10.000 007 33389.75 540.21 49996.10 26.36 2015-01-07 19:52:11.000 007 33389.85 540.22 49996.10 26.36 2015-01-07 19:52:12.000 007 33389.84 540.12 49996.10 26.36 2015-01-07 19:52:13.000 007 33389.87 539.97 49996.10 26.36 2015-01-07 19:52:14.000 007 33389.85 539.93 49996.10 26.36 2015-01-07 19:52:15.000 007 33389.85 539.88 49996.10 26.36 2015-01-07 19:52:16.000 007 33389.71 539.77 49996.10 26.36 2015-01-07 19:52:17.000 007 33389.89 539.74 49996.10 26.36 2015-01-07 19:52:18.000 007 33389.88 539.61 49996.10 26.36 2015-01-07 19:52:19.000 007 33389.85 539.48 49996.10 26.36 2015-01-07 19:52:20.000 007 33389.83 539.45 49996.10 26.36 2015-01-07 19:52:21.000 007 33389.82 539.47 49996.10 26.36 2015-01-07 19:52:22.000 007 33389.88 539.36 49996.10 26.36 2015-01-07 19:52:23.000 007 33389.86 539.32 49996.10 26.36 2015-01-07 19:52:24.000 007 33389.79 539.38 49996.10 26.36 2015-01-07 19:52:25.000 007 33389.86 539.25 49996.10 26.36 2015-01-07 19:52:26.000 007 33389.81 539.24 49996.10 26.36 2015-01-07 19:52:27.000 007 33389.92 539.12 49996.10 26.36 2015-01-07 19:52:28.000 007 33389.93 539.09 49996.10 26.36 2015-01-07 19:52:29.000 007 33389.77 539.06 49996.10 26.36 2015-01-07 19:52:30.000 007 33389.80 539.06 49996.10 26.36 2015-01-07 19:52:31.000 007 33389.86 539.05 49996.10 26.36 2015-01-07 19:52:32.000 007 33389.86 539.05 49996.10 26.36 2015-01-07 19:52:33.000 007 33389.82 538.98 49996.10 26.36 2015-01-07 19:52:34.000 007 33389.82 538.93 49996.10 26.36 2015-01-07 19:52:35.000 007 33389.82 538.87 49996.10 26.36 2015-01-07 19:52:36.000 007 33389.80 538.86 49996.10 26.36 2015-01-07 19:52:37.000 007 33389.77 538.83 49996.10 26.36 2015-01-07 19:52:38.000 007 33389.89 538.75 49996.10 26.36 2015-01-07 19:52:39.000 007 33389.82 538.64 49996.10 26.36 2015-01-07 19:52:40.000 007 33389.79 538.60 49996.10 26.36 2015-01-07 19:52:41.000 007 33389.80 538.57 49996.10 26.36 2015-01-07 19:52:42.000 007 33389.88 538.47 49996.10 26.36 2015-01-07 19:52:42.000 007 33389.92 538.43 49996.10 26.36 2015-01-07 19:52:44.000 007 33389.81 538.36 49996.10 26.36 2015-01-07 19:52:45.000 007 33389.82 538.35 49996.10 26.36 2015-01-07 19:52:46.000 007 33389.87 538.33 49996.10 26.36 2015-01-07 19:52:47.000 007 33389.86 538.26 49996.10 26.36 2015-01-07 19:52:48.000 007 33389.93 538.20 49996.10 26.36 2015-01-07 19:52:49.000 007 33389.87 538.14 49996.10 26.36 2015-01-07 19:52:50.000 007 33389.88 538.10 49996.10 26.36 2015-01-07 19:52:51.000 007 33389.89 538.06 49996.10 26.36 2015-01-07 19:52:52.000 007 33389.95 537.98 49996.10 26.36 2015-01-07 19:52:53.000 007 33389.85 538.00 49996.10 26.36 2015-01-07 19:52:54.000 007 33389.92 538.01 49996.10 26.36 2015-01-07 19:52:55.000 007 33389.92 538.00 49996.10 26.36 2015-01-07 19:52:55.000 007 33389.91 537.97 49996.10 26.36 2015-01-07 19:52:57.000 007 33389.84 537.96 49996.10 26.36 2015-01-07 19:52:58.000 007 33389.90 537.83 49996.10 26.36 2015-01-07 19:52:59.000 007 33389.88 537.80 49996.10 26.36 2015-01-07 19:53:00.000 007 33389.90 537.76 49996.10 26.36 2015-01-07 19:53:01.000 007 33390.07 537.69 49996.10 26.36 2015-01-07 19:53:02.000 007 33389.99 537.69 49996.10 26.36 2015-01-07 19:53:03.000 007 33389.96 537.64 49996.10 26.36 2015-01-07 19:53:04.000 007 33389.83 537.57 49996.10 26.36 2015-01-07 19:53:05.000 007 33389.92 537.54 49996.10 26.36 2015-01-07 19:53:06.000 007 33389.91 537.52 49996.10 26.36 2015-01-07 19:53:07.000 007 33389.96 537.39 49996.10 26.36 2015-01-07 19:53:08.000 007 33389.88 537.33 49996.10 26.36 2015-01-07 19:53:09.000 007 33389.97 537.31 49996.10 26.36 2015-01-07 19:53:10.000 007 33389.93 537.23 49996.10 26.36 2015-01-07 19:53:11.000 007 33390.02 537.17 49996.10 26.36 2015-01-07 19:53:12.000 007 33389.96 537.11 49996.10 26.36 2015-01-07 19:53:13.000 007 33389.96 537.07 49996.10 26.36 2015-01-07 19:53:14.000 007 33390.01 537.06 49996.10 26.36 2015-01-07 19:53:15.000 007 33390.09 536.96 49996.10 26.36 2015-01-07 19:53:16.000 007 33390.01 536.89 49996.10 26.36 2015-01-07 19:53:17.000 007 33389.95 536.83 49996.10 26.36 2015-01-07 19:53:18.000 007 33389.96 536.76 49996.10 26.36 2015-01-07 19:53:19.000 007 33389.95 536.75 49996.10 26.36 2015-01-07 19:53:20.000 007 33390.08 536.71 49996.10 26.36 2015-01-07 19:53:21.000 007 33390.02 536.64 49996.10 26.36 2015-01-07 19:53:22.000 007 33390.07 536.55 49996.10 26.36 2015-01-07 19:53:23.000 007 33389.99 536.50 49996.10 26.36 2015-01-07 19:53:24.000 007 33389.95 536.46 49996.10 26.36 2015-01-07 19:53:25.000 007 33390.06 536.41 49996.10 26.36 2015-01-07 19:53:26.000 007 33389.96 536.41 49996.10 26.36 2015-01-07 19:53:27.000 007 33390.07 536.34 49996.10 26.36 2015-01-07 19:53:28.000 007 33390.01 536.21 49996.10 26.36 2015-01-07 19:53:29.000 007 33390.07 536.22 49996.10 26.36 2015-01-07 19:53:30.000 007 33390.02 536.16 49996.10 26.36 2015-01-07 19:53:31.000 007 33389.99 536.09 49996.10 26.36 2015-01-07 19:53:32.000 007 33390.13 536.01 49996.10 26.36 2015-01-07 19:53:33.000 007 33389.94 535.95 49996.10 26.36 2015-01-07 19:53:34.000 007 33390.19 535.82 49996.10 26.36 2015-01-07 19:53:35.000 007 33390.07 535.77 49996.10 26.36 2015-01-07 19:53:36.000 007 33390.05 535.73 49996.10 26.36 2015-01-07 19:53:36.000 007 33390.00 535.62 49996.10 26.36 2015-01-07 19:53:38.000 007 33390.12 535.58 49996.10 26.36 2015-01-07 19:53:39.000 007 33389.96 535.48 49996.10 26.36 2015-01-07 19:53:40.000 007 33390.02 535.40 49996.10 26.36 2015-01-07 19:53:41.000 007 33389.96 535.39 49996.10 26.36 2015-01-07 19:53:42.000 007 33389.99 535.35 49996.10 26.36 2015-01-07 19:53:43.000 007 33390.05 535.23 49996.10 26.36 2015-01-07 19:53:44.000 007 33389.94 535.25 49996.10 26.36 2015-01-07 19:53:45.000 007 33389.98 535.10 49996.10 26.36 2015-01-07 19:53:46.000 007 33389.97 535.11 49996.10 26.36 2015-01-07 19:53:47.000 007 33389.93 535.14 49996.10 26.36 2015-01-07 19:53:48.000 007 33389.88 535.13 49996.10 26.36 2015-01-07 19:53:49.000 007 33389.96 535.07 49996.10 26.36 2015-01-07 19:53:49.000 007 33389.93 535.06 49996.10 26.36 2015-01-07 19:53:51.000 007 33389.98 534.97 49996.10 26.36 2015-01-07 19:53:52.000 007 33389.92 534.87 49996.10 26.36 2015-01-07 19:53:53.000 007 33389.92 534.83 49996.10 26.36 2015-01-07 19:53:54.000 007 33389.95 534.73 49996.10 26.36 2015-01-07 19:53:55.000 007 33389.98 534.70 49996.10 26.36 2015-01-07 19:53:56.000 007 33390.02 534.63 49996.10 26.36 2015-01-07 19:53:57.000 007 33389.93 534.59 49996.10 26.36 2015-01-07 19:53:58.000 007 33389.99 534.53 49996.10 26.36 2015-01-07 19:53:59.000 007 33390.02 534.52 49996.10 26.36 2015-01-07 19:54:00.000 007 33389.92 534.52 49996.10 26.36 2015-01-07 19:54:01.000 007 33389.96 534.41 49996.10 26.36 2015-01-07 19:54:02.000 007 33389.91 534.38 49996.10 26.36 2015-01-07 19:54:03.000 007 33390.03 534.38 49996.10 26.36 2015-01-07 19:54:04.000 007 33389.90 534.30 49996.10 26.36 2015-01-07 19:54:05.000 007 33389.95 534.25 49996.10 26.36 2015-01-07 19:54:06.000 007 33389.98 534.27 49996.10 26.36 2015-01-07 19:54:07.000 007 33390.01 534.19 49996.10 26.36 2015-01-07 19:54:08.000 007 33390.00 534.24 49996.10 26.36 2015-01-07 19:54:09.000 007 33389.91 534.27 49996.10 26.36 2015-01-07 19:54:10.000 007 33390.03 534.23 49996.10 26.36 2015-01-07 19:54:11.000 007 33389.98 534.23 49996.10 26.36 2015-01-07 19:54:12.000 007 33389.95 534.19 49996.10 26.36 2015-01-07 19:54:13.000 007 33389.96 534.17 49996.10 26.36 2015-01-07 19:54:14.000 007 33389.95 534.13 49996.10 26.36 2015-01-07 19:54:15.000 007 33390.04 534.09 49996.10 26.36 2015-01-07 19:54:16.000 007 33389.99 534.21 49996.10 26.36 2015-01-07 19:54:17.000 007 33389.93 534.18 49996.10 26.36 2015-01-07 19:54:18.000 007 33390.01 534.19 49996.10 26.36 2015-01-07 19:54:19.000 007 33390.05 534.08 49996.10 26.36 2015-01-07 19:54:20.000 007 33390.02 534.08 49996.10 26.36 2015-01-07 19:54:21.000 007 33389.97 534.08 49996.10 26.36 2015-01-07 19:54:22.000 007 33389.95 534.15 49996.10 26.36 2015-01-07 19:54:23.000 007 33389.86 534.16 49996.10 26.36 2015-01-07 19:54:24.000 007 33389.93 534.16 49996.10 26.36 2015-01-07 19:54:25.000 007 33389.96 534.09 49996.10 26.36 2015-01-07 19:54:26.000 007 33389.95 534.05 49996.10 26.36 2015-01-07 19:54:27.000 007 33390.05 533.97 49996.10 26.36 2015-01-07 19:54:28.000 007 33389.93 533.96 49996.10 26.36 2015-01-07 19:54:29.000 007 33389.96 533.93 49996.10 26.36 2015-01-07 19:54:30.000 007 33389.99 533.88 49996.10 26.36 2015-01-07 19:54:30.000 007 33389.95 533.87 49996.10 26.36 2015-01-07 19:54:32.000 007 33390.08 533.81 49996.10 26.36 2015-01-07 19:54:33.000 007 33390.01 533.75 49996.10 26.36 2015-01-07 19:54:34.000 007 33389.96 533.77 49996.10 26.36 2015-01-07 19:54:35.000 007 33389.89 533.79 49996.10 26.36 2015-01-07 19:54:36.000 007 33389.98 533.76 49996.10 26.36 2015-01-07 19:54:37.000 007 33389.97 533.80 49996.10 26.36 2015-01-07 19:54:38.000 007 33389.96 533.82 49996.10 26.36 2015-01-07 19:54:39.000 007 33389.99 533.77 49996.10 26.36 2015-01-07 19:54:40.000 007 33390.01 533.61 49996.10 26.36 2015-01-07 19:54:41.000 007 33389.91 533.58 49996.10 26.36 2015-01-07 19:54:42.000 007 33389.91 533.51 49996.10 26.36 2015-01-07 19:54:43.000 007 33389.87 533.44 49996.10 26.36 2015-01-07 19:54:43.000 007 33389.97 533.37 49996.10 26.36 2015-01-07 19:54:45.000 007 33389.89 533.27 49996.10 26.36 2015-01-07 19:54:46.000 007 33389.91 533.16 49996.10 26.36 2015-01-07 19:54:47.000 007 33389.90 533.10 49996.10 26.36 2015-01-07 19:54:48.000 007 33389.92 533.04 49996.10 26.36 2015-01-07 19:54:49.000 007 33389.93 532.91 49996.10 26.36 2015-01-07 19:54:50.000 007 33389.89 532.89 49996.10 26.36 2015-01-07 19:54:51.000 007 33389.92 532.77 49996.10 26.36 2015-01-07 19:54:52.000 007 33389.88 532.65 49996.10 26.36 2015-01-07 19:54:53.000 007 33389.87 532.56 49996.10 26.36 2015-01-07 19:54:54.000 007 33389.93 532.42 49996.10 26.36 2015-01-07 19:54:55.000 007 33389.98 532.35 49996.10 26.36 2015-01-07 19:54:56.000 007 33389.86 532.28 49996.10 26.36 2015-01-07 19:54:57.000 007 33389.85 532.26 49996.10 26.36 2015-01-07 19:54:58.000 007 33389.90 532.11 49996.10 26.36 2015-01-07 19:54:59.000 007 33389.90 532.04 49996.10 26.36 2015-01-07 19:55:00.000 007 33389.89 531.88 49996.10 26.36 2015-01-07 19:55:01.000 007 33389.91 531.81 49996.10 26.36 2015-01-07 19:55:02.000 007 33389.74 531.72 49996.10 26.36 2015-01-07 19:55:03.000 007 33389.80 531.61 49996.10 26.36 2015-01-07 19:55:04.000 007 33389.94 531.47 49996.10 26.36 2015-01-07 19:55:05.000 007 33389.86 531.43 49996.10 26.36 2015-01-07 19:55:06.000 007 33389.96 531.34 49996.10 26.36 2015-01-07 19:55:07.000 007 33389.89 531.27 49996.10 26.36 2015-01-07 19:55:08.000 007 33389.87 531.22 49996.10 26.36 2015-01-07 19:55:09.000 007 33389.91 531.14 49996.10 26.36 2015-01-07 19:55:10.000 007 33389.92 531.06 49996.10 26.36 2015-01-07 19:55:11.000 007 33389.82 530.99 49996.10 26.36 2015-01-07 19:55:12.000 007 33389.88 530.91 49996.10 26.36 2015-01-07 19:55:13.000 007 33389.90 530.79 49996.10 26.36 2015-01-07 19:55:14.000 007 33389.93 530.71 49996.10 26.36 2015-01-07 19:55:15.000 007 33389.84 530.62 49996.10 26.36 2015-01-07 19:55:16.000 007 33389.96 530.51 49996.10 26.36 2015-01-07 19:55:17.000 007 33389.91 530.44 49996.10 26.36 2015-01-07 19:55:18.000 007 33389.87 530.33 49996.10 26.36 2015-01-07 19:55:19.000 007 33389.90 530.23 49996.10 26.36 2015-01-07 19:55:20.000 007 33389.91 530.17 49996.10 26.36 2015-01-07 19:55:21.000 007 33389.82 530.03 49996.10 26.36 2015-01-07 19:55:22.000 007 33389.80 529.94 49996.10 26.36 2015-01-07 19:55:23.000 007 33389.80 529.90 49996.10 26.36 2015-01-07 19:55:24.000 007 33389.92 529.85 49996.10 26.36 2015-01-07 19:55:24.000 007 33389.85 529.74 49996.10 26.36 2015-01-07 19:55:26.000 007 33389.89 529.76 49996.10 26.36 2015-01-07 19:55:27.000 007 33389.76 529.63 49996.10 26.36 2015-01-07 19:55:28.000 007 33389.83 529.65 49996.10 26.36 2015-01-07 19:55:29.000 007 33389.73 529.61 49996.10 26.36 2015-01-07 19:55:30.000 007 33389.91 529.60 49996.10 26.36 2015-01-07 19:55:31.000 007 33389.89 529.52 49996.10 26.36 2015-01-07 19:55:32.000 007 33389.76 529.45 49996.10 26.36 2015-01-07 19:55:33.000 007 33389.75 529.42 49996.10 26.36 2015-01-07 19:55:34.000 007 33389.66 529.35 49996.10 26.36 2015-01-07 19:55:35.000 007 33389.85 529.30 49996.10 26.36 2015-01-07 19:55:36.000 007 33389.78 529.25 49996.10 26.36 2015-01-07 19:55:37.000 007 33389.80 529.15 49996.10 26.36 2015-01-07 19:55:37.000 007 33389.80 529.08 49996.10 26.36 2015-01-07 19:55:39.000 007 33389.75 528.96 49996.10 26.36 2015-01-07 19:55:40.000 007 33389.83 528.90 49996.10 26.36 2015-01-07 19:55:41.000 007 33389.77 528.81 49996.10 26.36 2015-01-07 19:55:42.000 007 33389.73 528.66 49996.10 26.36 2015-01-07 19:55:43.000 007 33389.71 528.51 49996.10 26.36 2015-01-07 19:55:44.000 007 33389.76 528.44 49996.10 26.36 2015-01-07 19:55:45.000 007 33389.71 528.30 49996.10 26.36 2015-01-07 19:55:46.000 007 33389.65 528.31 49996.10 26.36 2015-01-07 19:55:47.000 007 33389.71 528.23 49996.10 26.36 2015-01-07 19:55:48.000 007 33389.73 528.15 49996.10 26.36 2015-01-07 19:55:49.000 007 33389.73 528.12 49996.10 26.36 2015-01-07 19:55:50.000 007 33389.75 528.10 49996.10 26.36 2015-01-07 19:55:51.000 007 33389.77 527.97 49996.10 26.36 2015-01-07 19:55:52.000 007 33389.73 527.84 49996.10 26.36 2015-01-07 19:55:53.000 007 33389.66 527.81 49996.10 26.36 2015-01-07 19:55:54.000 007 33389.69 527.64 49996.10 26.36 2015-01-07 19:55:55.000 007 33389.74 527.53 49996.10 26.36 2015-01-07 19:55:56.000 007 33389.62 527.53 49996.10 26.36 2015-01-07 19:55:57.000 007 33389.76 527.32 49996.10 26.36 2015-01-07 19:55:58.000 007 33389.60 527.30 49996.10 26.36 2015-01-07 19:55:59.000 007 33389.58 527.22 49996.10 26.36 2015-01-07 19:56:00.000 007 33389.69 527.14 49996.10 26.36 2015-01-07 19:56:01.000 007 33389.72 527.05 49996.10 26.36 2015-01-07 19:56:02.000 007 33389.76 527.01 49996.10 26.36 2015-01-07 19:56:03.000 007 33389.61 526.92 49996.10 26.36 2015-01-07 19:56:04.000 007 33389.73 526.90 49996.10 26.36 2015-01-07 19:56:05.000 007 33389.71 526.89 49996.10 26.36 2015-01-07 19:56:06.000 007 33389.68 526.76 49996.10 26.36 2015-01-07 19:56:07.000 007 33389.66 526.66 49996.10 26.36 2015-01-07 19:56:08.000 007 33389.71 526.63 49996.10 26.36 2015-01-07 19:56:09.000 007 33389.69 526.54 49996.10 26.36 2015-01-07 19:56:10.000 007 33389.75 526.40 49996.10 26.36 2015-01-07 19:56:11.000 007 33389.60 526.34 49996.10 26.36 2015-01-07 19:56:12.000 007 33389.68 526.20 49996.10 26.36 2015-01-07 19:56:13.000 007 33389.62 526.02 49996.10 26.36 2015-01-07 19:56:14.000 007 33389.67 526.00 49996.10 26.36 2015-01-07 19:56:15.000 007 33389.62 525.88 49996.10 26.36 2015-01-07 19:56:16.000 007 33389.70 525.74 49996.10 26.36 2015-01-07 19:56:17.000 007 33389.68 525.72 49996.10 26.36 2015-01-07 19:56:18.000 007 33389.68 525.57 49996.10 26.36 2015-01-07 19:56:18.000 007 33389.63 525.48 49996.10 26.36 2015-01-07 19:56:20.000 007 33389.55 525.47 49996.10 26.36 2015-01-07 19:56:21.000 007 33389.69 525.42 49996.10 26.36 2015-01-07 19:56:22.000 007 33389.58 525.36 49996.10 26.36 2015-01-07 19:56:23.000 007 33389.65 525.31 49996.10 26.36 2015-01-07 19:56:24.000 007 33389.70 525.29 49996.10 26.36 2015-01-07 19:56:25.000 007 33389.71 525.12 49996.10 26.36 2015-01-07 19:56:26.000 007 33389.61 525.00 49996.10 26.36 2015-01-07 19:56:27.000 007 33389.74 524.92 49996.10 26.36 2015-01-07 19:56:28.000 007 33389.72 524.81 49996.10 26.36 2015-01-07 19:56:29.000 007 33389.66 524.68 49996.10 26.36 2015-01-07 19:56:30.000 007 33389.64 524.57 49996.10 26.36 2015-01-07 19:56:31.000 007 33389.58 524.50 49996.10 26.36 2015-01-07 19:56:31.000 007 33389.70 524.43 49996.10 26.36 2015-01-07 19:56:33.000 007 33389.71 524.40 49996.10 26.36 2015-01-07 19:56:34.000 007 33389.56 524.29 49996.10 26.36 2015-01-07 19:56:35.000 007 33389.62 524.20 49996.10 26.36 2015-01-07 19:56:36.000 007 33389.68 523.99 49996.10 26.36 2015-01-07 19:56:37.000 007 33389.64 523.80 49996.10 26.36 2015-01-07 19:56:38.000 007 33389.68 523.78 49996.10 26.36 2015-01-07 19:56:39.000 007 33389.66 523.65 49996.10 26.36 2015-01-07 19:56:40.000 007 33389.75 523.48 49996.10 26.36 2015-01-07 19:56:41.000 007 33389.71 523.36 49996.10 26.36 2015-01-07 19:56:42.000 007 33389.68 523.21 49996.10 26.36 2015-01-07 19:56:43.000 007 33389.77 523.16 49996.10 26.36 2015-01-07 19:56:44.000 007 33389.79 523.04 49996.10 26.36 2015-01-07 19:56:45.000 007 33389.73 522.99 49996.10 26.36 2015-01-07 19:56:46.000 007 33389.80 523.00 49996.10 26.36 2015-01-07 19:56:47.000 007 33389.74 522.93 49996.10 26.36 2015-01-07 19:56:48.000 007 33389.75 522.93 49996.10 26.36 2015-01-07 19:56:49.000 007 33389.80 522.80 49996.10 26.36 2015-01-07 19:56:50.000 007 33389.82 522.80 49996.10 26.36 2015-01-07 19:56:51.000 007 33389.76 522.82 49996.10 26.36 2015-01-07 19:56:52.000 007 33389.85 522.72 49996.10 26.36 2015-01-07 19:56:53.000 007 33389.79 522.77 49996.10 26.36 2015-01-07 19:56:54.000 007 33389.85 522.70 49996.10 26.36 2015-01-07 19:56:55.000 007 33389.92 522.60 49996.10 26.36 2015-01-07 19:56:56.000 007 33389.91 522.53 49996.10 26.36 2015-01-07 19:56:57.000 007 33389.94 522.53 49996.10 26.36 2015-01-07 19:56:58.000 007 33389.99 522.55 49996.10 26.36 2015-01-07 19:56:59.000 007 33390.02 522.51 49996.10 26.36 2015-01-07 19:57:00.000 007 33389.99 522.41 49996.10 26.36 2015-01-07 19:57:01.000 007 33390.01 522.30 49996.10 26.36 2015-01-07 19:57:02.000 007 33390.05 522.17 49996.10 26.36 2015-01-07 19:57:03.000 007 33389.98 522.06 49996.10 26.36 2015-01-07 19:57:04.000 007 33390.11 522.01 49996.10 26.36 2015-01-07 19:57:05.000 007 33390.09 521.88 49996.10 26.36 2015-01-07 19:57:06.000 007 33390.15 521.91 49996.10 26.36 2015-01-07 19:57:07.000 007 33390.13 521.88 49996.10 26.36 2015-01-07 19:57:08.000 007 33390.23 521.79 49996.10 26.36 2015-01-07 19:57:09.000 007 33390.20 521.79 49996.10 26.36 2015-01-07 19:57:10.000 007 33390.23 521.71 49996.10 26.36 2015-01-07 19:57:11.000 007 33390.20 521.60 49996.10 26.36 2015-01-07 19:57:12.000 007 33390.30 521.56 49996.10 26.36 2015-01-07 19:57:12.000 007 33390.36 521.50 49996.10 26.36 2015-01-07 19:57:14.000 007 33390.40 521.40 49996.10 26.36 2015-01-07 19:57:15.000 007 33390.36 521.34 49996.10 26.36 2015-01-07 19:57:16.000 007 33390.37 521.21 49996.10 26.36 2015-01-07 19:57:17.000 007 33390.43 521.12 49996.10 26.36 2015-01-07 19:57:18.000 007 33390.42 521.04 49996.10 26.36 2015-01-07 19:57:19.000 007 33390.45 521.01 49996.10 26.36 2015-01-07 19:57:20.000 007 33390.55 520.90 49996.10 26.36 2015-01-07 19:57:21.000 007 33390.49 520.86 49996.10 26.36 2015-01-07 19:57:22.000 007 33390.59 520.90 49996.10 26.36 2015-01-07 19:57:23.000 007 33390.58 520.83 49996.10 26.36 2015-01-07 19:57:24.000 007 33390.58 520.82 49996.10 26.36 2015-01-07 19:57:25.000 007 33390.64 520.82 49996.10 26.36 2015-01-07 19:57:25.000 007 33390.59 520.72 49996.10 26.36 2015-01-07 19:57:27.000 007 33390.71 520.70 49996.10 26.36 2015-01-07 19:57:28.000 007 33390.71 520.55 49996.10 26.36 2015-01-07 19:57:29.000 007 33390.74 520.46 49996.10 26.36 2015-01-07 19:57:30.000 007 33390.74 520.40 49996.10 26.36 2015-01-07 19:57:31.000 007 33390.78 520.33 49996.10 26.36 2015-01-07 19:57:32.000 007 33390.75 520.26 49996.10 26.36 2015-01-07 19:57:33.000 007 33390.73 520.23 49996.10 26.36 2015-01-07 19:57:34.000 007 33390.83 520.23 49996.10 26.36 2015-01-07 19:57:35.000 007 33390.99 520.28 49996.10 26.36 2015-01-07 19:57:36.000 007 33390.89 520.28 49996.10 26.36 2015-01-07 19:57:37.000 007 33390.86 520.22 49996.10 26.36 2015-01-07 19:57:38.000 007 33390.94 520.15 49996.10 26.36 2015-01-07 19:57:39.000 007 33390.89 520.07 49996.10 26.36 2015-01-07 19:57:40.000 007 33390.88 520.04 49996.10 26.36 2015-01-07 19:57:41.000 007 33391.01 520.02 49996.10 26.36 2015-01-07 19:57:42.000 007 33390.98 519.98 49996.10 26.36 2015-01-07 19:57:43.000 007 33391.06 520.05 49996.10 26.36 2015-01-07 19:57:44.000 007 33391.02 520.01 49996.10 26.36 2015-01-07 19:57:45.000 007 33391.05 520.02 49996.10 26.36 2015-01-07 19:57:46.000 007 33391.08 520.00 49996.10 26.36 2015-01-07 19:57:47.000 007 33391.07 519.90 49996.10 26.36 2015-01-07 19:57:48.000 007 33391.03 519.87 49996.10 26.36 2015-01-07 19:57:49.000 007 33391.20 519.72 49996.10 26.36 2015-01-07 19:57:50.000 007 33391.16 519.61 49996.10 26.36 2015-01-07 19:57:51.000 007 33391.11 519.51 49996.10 26.36 2015-01-07 19:57:52.000 007 33391.25 519.47 49996.10 26.36 2015-01-07 19:57:53.000 007 33391.16 519.35 49996.10 26.36 2015-01-07 19:57:54.000 007 33391.18 519.32 49996.10 26.36 2015-01-07 19:57:55.000 007 33391.22 519.25 49996.10 26.36 2015-01-07 19:57:56.000 007 33391.23 519.18 49996.10 26.36 2015-01-07 19:57:57.000 007 33391.25 519.16 49996.10 26.36 2015-01-07 19:57:58.000 007 33391.22 519.15 49996.10 26.36 2015-01-07 19:57:59.000 007 33391.38 519.12 49996.10 26.36 2015-01-07 19:58:00.000 007 33391.34 519.07 49996.10 26.36 2015-01-07 19:58:01.000 007 33391.36 519.13 49996.10 26.36 2015-01-07 19:58:02.000 007 33391.37 519.07 49996.10 26.36 2015-01-07 19:58:03.000 007 33391.30 519.14 49996.10 26.36 2015-01-07 19:58:04.000 007 33391.41 519.10 49996.10 26.36 2015-01-07 19:58:05.000 007 33391.39 519.06 49996.10 26.36 2015-01-07 19:58:06.000 007 33391.37 519.00 49996.10 26.36 2015-01-07 19:58:06.000 007 33391.34 518.85 49996.10 26.36 2015-01-07 19:58:08.000 007 33391.47 518.70 49996.10 26.36 2015-01-07 19:58:09.000 007 33391.42 518.68 49996.10 26.36 2015-01-07 19:58:10.000 007 33391.39 518.62 49996.10 26.36 2015-01-07 19:58:11.000 007 33391.47 518.51 49996.10 26.36 2015-01-07 19:58:12.000 007 33391.44 518.39 49996.10 26.36 2015-01-07 19:58:13.000 007 33391.38 518.36 49996.10 26.36 2015-01-07 19:58:14.000 007 33391.55 518.31 49996.10 26.36 2015-01-07 19:58:15.000 007 33391.53 518.25 49996.10 26.36 2015-01-07 19:58:16.000 007 33391.38 518.23 49996.10 26.36 2015-01-07 19:58:17.000 007 33391.44 518.12 49996.10 26.36 2015-01-07 19:58:18.000 007 33391.50 518.08 49996.10 26.36 2015-01-07 19:58:19.000 007 33391.46 518.05 49996.10 26.36 2015-01-07 19:58:19.000 007 33391.52 517.85 49996.10 26.36 2015-01-07 19:58:21.000 007 33391.53 517.85 49996.10 26.36 2015-01-07 19:58:22.000 007 33391.45 517.72 49996.10 26.36 2015-01-07 19:58:23.000 007 33391.54 517.60 49996.10 26.36 2015-01-07 19:58:24.000 007 33391.46 517.49 49996.10 26.36 2015-01-07 19:58:25.000 007 33391.53 517.39 49996.10 26.36 2015-01-07 19:58:26.000 007 33391.48 517.32 49996.10 26.36 2015-01-07 19:58:27.000 007 33391.51 517.23 49996.10 26.36 2015-01-07 19:58:28.000 007 33391.49 517.15 49996.10 26.36 2015-01-07 19:58:29.000 007 33391.55 517.10 49996.10 26.36 2015-01-07 19:58:30.000 007 33391.57 517.05 49996.10 26.36 2015-01-07 19:58:31.000 007 33391.50 517.05 49996.10 26.36 2015-01-07 19:58:32.000 007 33391.57 517.02 49996.10 26.36 2015-01-07 19:58:33.000 007 33391.47 517.04 49996.10 26.36 2015-01-07 19:58:34.000 007 33391.56 516.96 49996.10 26.36 2015-01-07 19:58:35.000 007 33391.60 517.03 49996.10 26.36 2015-01-07 19:58:36.000 007 33391.53 517.03 49996.10 26.36 2015-01-07 19:58:37.000 007 33391.49 517.16 49996.10 26.36 2015-01-07 19:58:38.000 007 33391.52 517.11 49996.10 26.36 2015-01-07 19:58:39.000 007 33391.56 517.11 49996.10 26.36 2015-01-07 19:58:40.000 007 33391.47 517.16 49996.10 26.36 2015-01-07 19:58:41.000 007 33391.56 517.06 49996.10 26.36 2015-01-07 19:58:42.000 007 33391.58 517.04 49996.10 26.36 2015-01-07 19:58:43.000 007 33391.56 517.00 49996.10 26.36 2015-01-07 19:58:44.000 007 33391.62 517.00 49996.10 26.36 2015-01-07 19:58:45.000 007 33391.51 516.94 49996.10 26.36 2015-01-07 19:58:46.000 007 33391.56 516.88 49996.10 26.36 2015-01-07 19:58:47.000 007 33391.51 516.88 49996.10 26.36 2015-01-07 19:58:48.000 007 33391.57 516.87 49996.10 26.36 2015-01-07 19:58:49.000 007 33391.64 516.88 49996.10 26.36 2015-01-07 19:58:50.000 007 33391.56 516.77 49996.10 26.36 2015-01-07 19:58:51.000 007 33391.50 516.74 49996.10 26.36 2015-01-07 19:58:52.000 007 33391.47 516.71 49996.10 26.36 2015-01-07 19:58:53.000 007 33391.54 516.66 49996.10 26.36 2015-01-07 19:58:54.000 007 33391.59 516.62 49996.10 26.36 2015-01-07 19:58:55.000 007 33391.50 516.56 49996.10 26.36 2015-01-07 19:58:56.000 007 33391.59 516.58 49996.10 26.36 2015-01-07 19:58:57.000 007 33391.45 516.55 49996.10 26.36 2015-01-07 19:58:58.000 007 33391.47 516.53 49996.10 26.37 2015-01-07 19:58:59.000 007 33391.49 516.49 49996.10 26.37 2015-01-07 19:59:00.000 007 33391.43 516.47 49996.10 26.37 2015-01-07 19:59:00.000 007 33391.47 516.43 49996.10 26.37 2015-01-07 19:59:02.000 007 33391.51 516.42 49996.10 26.37 2015-01-07 19:59:03.000 007 33391.52 516.46 49996.10 26.37 2015-01-07 19:59:04.000 007 33391.48 516.45 49996.10 26.37 2015-01-07 19:59:05.000 007 33391.47 516.41 49996.10 26.36 2015-01-07 19:59:06.000 007 33391.43 516.43 49996.10 26.37 2015-01-07 19:59:07.000 007 33391.40 516.32 49996.10 26.37 2015-01-07 19:59:08.000 007 33391.33 516.35 49996.10 26.37 2015-01-07 19:59:09.000 007 33391.37 516.37 49996.10 26.37 2015-01-07 19:59:10.000 007 33391.35 516.21 49996.10 26.36 2015-01-07 19:59:11.000 007 33391.40 516.18 49996.10 26.37 2015-01-07 19:59:12.000 007 33391.34 516.11 49996.10 26.37 2015-01-07 19:59:13.000 007 33391.32 516.09 49996.10 26.36 2015-01-07 19:59:13.000 007 33391.42 516.00 49996.10 26.37 2015-01-07 19:59:15.000 007 33391.33 515.96 49996.10 26.36 2015-01-07 19:59:16.000 007 33391.29 515.83 49996.10 26.37 2015-01-07 19:59:17.000 007 33391.32 515.68 49996.10 26.37 2015-01-07 19:59:18.000 007 33391.32 515.66 49996.10 26.37 2015-01-07 19:59:19.000 007 33391.31 515.56 49996.10 26.37 2015-01-07 19:59:20.000 007 33391.33 515.50 49996.10 26.37 2015-01-07 19:59:21.000 007 33391.33 515.38 49996.10 26.36 2015-01-07 19:59:22.000 007 33391.28 515.31 49996.10 26.37 2015-01-07 19:59:23.000 007 33391.26 515.21 49996.10 26.37 2015-01-07 19:59:24.000 007 33391.22 515.13 49996.10 26.37 2015-01-07 19:59:25.000 007 33391.30 515.29 49996.10 26.37 2015-01-07 19:59:26.000 007 33391.29 515.23 49996.10 26.37 2015-01-07 19:59:27.000 007 33391.28 515.15 49996.10 26.37 2015-01-07 19:59:28.000 007 33391.32 514.94 49996.10 26.37 2015-01-07 19:59:29.000 007 33391.29 514.91 49996.10 26.37 2015-01-07 19:59:30.000 007 33391.23 514.83 49996.10 26.37 2015-01-07 19:59:31.000 007 33391.22 514.76 49996.10 26.37 2015-01-07 19:59:32.000 007 33391.26 514.75 49996.10 26.37 2015-01-07 19:59:33.000 007 33391.23 514.68 49996.10 26.37 2015-01-07 19:59:34.000 007 33391.15 514.64 49996.10 26.36 2015-01-07 19:59:35.000 007 33391.28 514.55 49996.10 26.37 2015-01-07 19:59:36.000 007 33391.21 514.52 49996.10 26.37 2015-01-07 19:59:37.000 007 33391.19 514.40 49996.10 26.37 2015-01-07 19:59:38.000 007 33391.15 514.41 49996.10 26.37 2015-01-07 19:59:39.000 007 33391.18 514.39 49996.10 26.37 2015-01-07 19:59:40.000 007 33391.22 514.23 49996.10 26.37 2015-01-07 19:59:41.000 007 33391.12 514.11 49996.10 26.37 2015-01-07 19:59:42.000 007 33391.18 514.03 49996.10 26.37 2015-01-07 19:59:43.000 007 33391.11 514.06 49996.10 26.36 2015-01-07 19:59:44.000 007 33391.07 514.06 49996.10 26.37 2015-01-07 19:59:45.000 007 33391.08 514.04 49996.10 26.37 2015-01-07 19:59:46.000 007 33391.11 513.97 49996.10 26.37 2015-01-07 19:59:47.000 007 33391.03 513.92 49996.10 26.37 2015-01-07 19:59:48.000 007 33391.08 513.92 49996.10 26.37 2015-01-07 19:59:49.000 007 33391.06 513.82 49996.10 26.37 2015-01-07 19:59:50.000 007 33391.07 513.77 49996.10 26.37 2015-01-07 19:59:51.000 007 33390.98 513.73 49996.10 26.37 2015-01-07 19:59:52.000 007 33391.00 513.69 49996.10 26.37 2015-01-07 19:59:53.000 007 33391.01 513.82 49996.10 26.37 2015-01-07 19:59:54.000 007 33390.98 513.84 49996.10 26.37 2015-01-07 19:59:54.000 007 33391.01 513.86 49996.10 26.37 2015-01-07 19:59:56.000 007 33391.00 513.79 49996.10 26.36 2015-01-07 19:59:57.000 007 33390.99 513.84 49996.10 26.37 2015-01-07 19:59:58.000 007 33390.99 513.87 49996.10 26.37 2015-01-07 19:59:59.000 007 33390.99 513.88 49996.10 26.37 2015-01-07 20:00:00.000 007 33390.96 513.90 49996.10 26.37 2015-01-07 20:00:01.000 007 33390.95 513.97 49996.10 26.37 2015-01-07 20:00:02.000 007 33390.94 513.90 49996.10 26.37 2015-01-07 20:00:03.000 007 33390.94 513.93 49996.10 26.37 2015-01-07 20:00:04.000 007 33390.96 513.85 49996.10 26.36 2015-01-07 20:00:05.000 007 33390.88 513.95 49996.10 26.37 2015-01-07 20:00:06.000 007 33390.84 513.93 49996.10 26.37 2015-01-07 20:00:07.000 007 33390.86 513.90 49996.10 26.37 2015-01-07 20:00:07.000 007 33390.81 513.89 49996.10 26.36 2015-01-07 20:00:09.000 007 33390.82 513.87 49996.10 26.37 2015-01-07 20:00:10.000 007 33390.92 513.92 49996.10 26.37 2015-01-07 20:00:11.000 007 33390.81 514.02 49996.10 26.37 2015-01-07 20:00:12.000 007 33390.78 514.02 49996.10 26.37 2015-01-07 20:00:13.000 007 33390.82 514.00 49996.10 26.37 2015-01-07 20:00:14.000 007 33390.91 513.98 49996.10 26.37 2015-01-07 20:00:15.000 007 33390.76 514.01 49996.10 26.37 2015-01-07 20:00:16.000 007 33390.76 514.05 49996.10 26.37 2015-01-07 20:00:17.000 007 33390.83 514.13 49996.10 26.37 2015-01-07 20:00:18.000 007 33390.77 514.10 49996.10 26.37 2015-01-07 20:00:19.000 007 33390.70 514.23 49996.10 26.37 2015-01-07 20:00:20.000 007 33390.77 514.30 49996.10 26.37 2015-01-07 20:00:21.000 007 33390.83 514.42 49996.10 26.37 2015-01-07 20:00:22.000 007 33390.70 514.49 49996.10 26.37 2015-01-07 20:00:23.000 007 33390.69 514.62 49996.10 26.37 2015-01-07 20:00:24.000 007 33390.67 514.70 49996.10 26.37 2015-01-07 20:00:25.000 007 33390.71 514.81 49996.10 26.37 2015-01-07 20:00:26.000 007 33390.71 514.92 49996.10 26.37 2015-01-07 20:00:27.000 007 33390.64 515.00 49996.10 26.37 2015-01-07 20:00:28.000 007 33390.82 515.11 49996.10 26.37 2015-01-07 20:00:29.000 007 33390.64 515.19 49996.10 26.37 2015-01-07 20:00:30.000 007 33390.65 515.19 49996.10 26.37 2015-01-07 20:00:31.000 007 33390.66 515.14 49996.10 26.37 2015-01-07 20:00:32.000 007 33390.64 515.15 49996.10 26.37 2015-01-07 20:00:33.000 007 33390.60 515.07 49996.10 26.37 2015-01-07 20:00:34.000 007 33390.68 515.20 49996.10 26.37 2015-01-07 20:00:35.000 007 33390.63 515.18 49996.10 26.37 2015-01-07 20:00:36.000 007 33390.58 515.17 49996.10 26.37 2015-01-07 20:00:37.000 007 33390.57 515.18 49996.10 26.37 2015-01-07 20:00:38.000 007 33390.54 515.15 49996.10 26.37 2015-01-07 20:00:39.000 007 33390.50 515.14 49996.10 26.37 2015-01-07 20:00:40.000 007 33390.51 515.13 49996.10 26.37 2015-01-07 20:00:41.000 007 33390.54 515.09 49996.10 26.37 2015-01-07 20:00:42.000 007 33390.54 515.08 49996.10 26.37 2015-01-07 20:00:43.000 007 33390.57 515.10 49996.10 26.37 2015-01-07 20:00:44.000 007 33390.48 515.10 49996.10 26.37 2015-01-07 20:00:45.000 007 33390.44 515.10 49996.10 26.37 2015-01-07 20:00:46.000 007 33390.50 515.07 49996.10 26.37 2015-01-07 20:00:47.000 007 33390.48 515.10 49996.10 26.37 2015-01-07 20:00:48.000 007 33390.46 515.07 49996.10 26.37 2015-01-07 20:00:48.000 007 33390.38 515.13 49996.10 26.37 2015-01-07 20:00:50.000 007 33390.50 515.05 49996.10 26.37 2015-01-07 20:00:51.000 007 33390.41 515.02 49996.10 26.37 2015-01-07 20:00:52.000 007 33390.40 514.93 49996.10 26.37 2015-01-07 20:00:53.000 007 33390.45 514.82 49996.10 26.37 2015-01-07 20:00:54.000 007 33390.34 514.73 49996.10 26.37 2015-01-07 20:00:55.000 007 33390.39 514.70 49996.10 26.37 2015-01-07 20:00:56.000 007 33390.33 514.64 49996.10 26.37 2015-01-07 20:00:57.000 007 33390.38 514.62 49996.10 26.37 2015-01-07 20:00:58.000 007 33390.30 514.54 49996.10 26.37 2015-01-07 20:00:59.000 007 33390.32 514.52 49996.10 26.37 2015-01-07 20:01:00.000 007 33390.24 514.58 49996.10 26.37 2015-01-07 20:01:01.000 007 33390.23 514.68 49996.10 26.37 2015-01-07 20:01:01.000 007 33390.24 514.63 49996.10 26.37 2015-01-07 20:01:03.000 007 33390.23 514.65 49996.10 26.37 2015-01-07 20:01:04.000 007 33390.20 514.70 49996.10 26.37 2015-01-07 20:01:05.000 007 33390.17 514.78 49996.10 26.37 2015-01-07 20:01:06.000 007 33390.18 514.82 49996.10 26.37 2015-01-07 20:01:07.000 007 33390.18 514.82 49996.10 26.37 2015-01-07 20:01:08.000 007 33390.15 514.81 49996.10 26.37 2015-01-07 20:01:09.000 007 33390.21 514.78 49996.10 26.37 2015-01-07 20:01:10.000 007 33390.05 514.71 49996.10 26.37 2015-01-07 20:01:11.000 007 33390.04 514.71 49996.10 26.37 2015-01-07 20:01:12.000 007 33390.03 514.69 49996.10 26.37 2015-01-07 20:01:13.000 007 33390.05 514.64 49996.10 26.37 2015-01-07 20:01:14.000 007 33390.00 514.60 49996.10 26.37 2015-01-07 20:01:15.000 007 33390.02 514.53 49996.10 26.37 2015-01-07 20:01:16.000 007 33389.76 514.54 49996.10 26.37 2015-01-07 20:01:17.000 007 33390.03 514.45 49996.10 26.37 2015-01-07 20:01:18.000 007 33389.94 514.45 49996.10 26.37 2015-01-07 20:01:19.000 007 33389.91 514.56 49996.10 26.37 2015-01-07 20:01:20.000 007 33389.83 514.56 49996.10 26.37 2015-01-07 20:01:21.000 007 33389.87 514.60 49996.10 26.37 2015-01-07 20:01:22.000 007 33389.89 514.57 49996.10 26.37 2015-01-07 20:01:23.000 007 33389.92 514.48 49996.10 26.37 2015-01-07 20:01:24.000 007 33389.79 514.47 49996.10 26.37 2015-01-07 20:01:25.000 007 33389.78 514.45 49996.10 26.37 2015-01-07 20:01:26.000 007 33389.82 514.33 49996.10 26.37 2015-01-07 20:01:27.000 007 33389.80 514.35 49996.10 26.37 2015-01-07 20:01:28.000 007 33389.62 514.30 49996.10 26.37 2015-01-07 20:01:29.000 007 33389.67 514.29 49996.10 26.37 2015-01-07 20:01:30.000 007 33389.62 514.24 49996.10 26.37 2015-01-07 20:01:31.000 007 33389.68 514.14 49996.10 26.37 2015-01-07 20:01:32.000 007 33389.63 514.06 49996.10 26.37 2015-01-07 20:01:33.000 007 33389.59 514.05 49996.10 26.37 2015-01-07 20:01:34.000 007 33389.62 513.98 49996.10 26.37 2015-01-07 20:01:35.000 007 33389.60 513.86 49996.10 26.37 2015-01-07 20:01:36.000 007 33389.55 513.82 49996.10 26.37 2015-01-07 20:01:37.000 007 33389.46 513.91 49996.10 26.37 2015-01-07 20:01:38.000 007 33389.54 513.97 49996.10 26.37 2015-01-07 20:01:39.000 007 33389.49 513.99 49996.10 26.37 2015-01-07 20:01:40.000 007 33389.47 514.06 49996.10 26.37 2015-01-07 20:01:41.000 007 33389.43 514.03 49996.10 26.37 2015-01-07 20:01:42.000 007 33389.40 514.05 49996.10 26.37 2015-01-07 20:01:42.000 007 33389.38 514.04 49996.10 26.37 2015-01-07 20:01:44.000 007 33389.32 514.03 49996.10 26.37 2015-01-07 20:01:45.000 007 33389.27 513.95 49996.10 26.37 2015-01-07 20:01:46.000 007 33389.30 513.93 49996.10 26.37 2015-01-07 20:01:47.000 007 33389.29 513.88 49996.10 26.37 2015-01-07 20:01:48.000 007 33389.34 513.89 49996.10 26.37 2015-01-07 20:01:49.000 007 33389.19 513.83 49996.10 26.37 2015-01-07 20:01:50.000 007 33389.18 513.82 49996.10 26.37 2015-01-07 20:01:51.000 007 33389.18 513.76 49996.10 26.37 2015-01-07 20:01:52.000 007 33389.20 513.77 49996.10 26.37 2015-01-07 20:01:53.000 007 33389.12 513.78 49996.10 26.37 2015-01-07 20:01:54.000 007 33389.17 513.82 49996.10 26.37 2015-01-07 20:01:55.000 007 33389.10 513.80 49996.10 26.37 2015-01-07 20:01:55.000 007 33389.08 513.66 49996.10 26.37 2015-01-07 20:01:57.000 007 33389.04 513.67 49996.10 26.37 2015-01-07 20:01:58.000 007 33389.06 513.67 49996.10 26.37 2015-01-07 20:01:59.000 007 33389.11 513.75 49996.10 26.37 2015-01-07 20:02:00.000 007 33389.06 513.79 49996.10 26.37 2015-01-07 20:02:01.000 007 33388.95 513.81 49996.10 26.37 2015-01-07 20:02:02.000 007 33389.02 513.84 49996.10 26.37 2015-01-07 20:02:03.000 007 33388.89 513.83 49996.10 26.37 2015-01-07 20:02:04.000 007 33389.03 513.84 49996.10 26.37 2015-01-07 20:02:05.000 007 33388.87 513.84 49996.10 26.37 2015-01-07 20:02:06.000 007 33388.87 513.84 49996.10 26.37 2015-01-07 20:02:07.000 007 33388.84 513.86 49996.10 26.37 2015-01-07 20:02:08.000 007 33388.79 513.82 49996.10 26.37 2015-01-07 20:02:09.000 007 33388.93 513.79 49996.10 26.37 2015-01-07 20:02:10.000 007 33388.68 513.80 49996.10 26.37 2015-01-07 20:02:11.000 007 33388.81 513.84 49996.10 26.37 2015-01-07 20:02:12.000 007 33388.65 513.79 49996.10 26.37 2015-01-07 20:02:13.000 007 33388.62 513.74 49996.10 26.37 2015-01-07 20:02:14.000 007 33388.64 513.82 49996.10 26.37 2015-01-07 20:02:15.000 007 33388.61 513.82 49996.10 26.37 2015-01-07 20:02:16.000 007 33388.55 513.82 49996.10 26.37 2015-01-07 20:02:17.000 007 33388.54 513.80 49996.10 26.37 2015-01-07 20:02:18.000 007 33388.46 513.79 49996.10 26.37 2015-01-07 20:02:19.000 007 33388.49 513.74 49996.10 26.37 2015-01-07 20:02:20.000 007 33388.40 513.65 49996.10 26.37 2015-01-07 20:02:21.000 007 33388.31 513.65 49996.10 26.37 2015-01-07 20:02:22.000 007 33388.32 513.47 49996.10 26.37 2015-01-07 20:02:23.000 007 33388.28 513.39 49996.10 26.37 2015-01-07 20:02:24.000 007 33388.22 513.35 49996.10 26.37 2015-01-07 20:02:25.000 007 33388.24 513.28 49996.10 26.37 2015-01-07 20:02:26.000 007 33388.19 513.32 49996.10 26.37 2015-01-07 20:02:27.000 007 33388.17 513.26 49996.10 26.37 2015-01-07 20:02:28.000 007 33388.19 513.28 49996.10 26.37 2015-01-07 20:02:29.000 007 33388.03 513.36 49996.10 26.37 2015-01-07 20:02:30.000 007 33388.03 513.35 49996.10 26.37 2015-01-07 20:02:31.000 007 33388.05 513.41 49996.10 26.37 2015-01-07 20:02:32.000 007 33388.00 513.50 49996.10 26.37 2015-01-07 20:02:33.000 007 33388.06 513.56 49996.10 26.37 2015-01-07 20:02:34.000 007 33387.90 513.52 49996.10 26.37 2015-01-07 20:02:35.000 007 33387.92 513.52 49996.10 26.37 2015-01-07 20:02:36.000 007 33387.90 513.52 49996.10 26.37 2015-01-07 20:02:36.000 007 33387.88 513.50 49996.10 26.37 2015-01-07 20:02:38.000 007 33387.91 513.60 49996.10 26.37 2015-01-07 20:02:39.000 007 33387.82 513.61 49996.10 26.37 2015-01-07 20:02:40.000 007 33387.71 513.70 49996.10 26.37 2015-01-07 20:02:41.000 007 33387.66 513.72 49996.10 26.37 2015-01-07 20:02:42.000 007 33387.72 513.78 49996.10 26.37 2015-01-07 20:02:43.000 007 33387.66 513.77 49996.10 26.37 2015-01-07 20:02:44.000 007 33387.63 513.73 49996.10 26.37 2015-01-07 20:02:45.000 007 33387.63 513.68 49996.10 26.37 2015-01-07 20:02:46.000 007 33387.69 513.77 49996.10 26.37 2015-01-07 20:02:47.000 007 33387.71 513.75 49996.10 26.37 2015-01-07 20:02:48.000 007 33387.59 513.78 49996.10 26.37 2015-01-07 20:02:49.000 007 33387.53 513.73 49996.10 26.37 2015-01-07 20:02:49.000 007 33387.46 513.69 49996.10 26.37 2015-01-07 20:02:51.000 007 33387.44 513.67 49996.10 26.37 2015-01-07 20:02:52.000 007 33387.51 513.77 49996.10 26.37 2015-01-07 20:02:53.000 007 33387.32 513.73 49996.10 26.37 2015-01-07 20:02:54.000 007 33387.32 513.68 49996.10 26.37 2015-01-07 20:02:55.000 007 33387.29 513.62 49996.10 26.37 2015-01-07 20:02:56.000 007 33387.25 513.56 49996.10 26.37 2015-01-07 20:02:57.000 007 33387.23 513.56 49996.10 26.37 2015-01-07 20:02:58.000 007 33387.28 513.55 49996.10 26.37 2015-01-07 20:02:59.000 007 33387.18 513.51 49996.10 26.37 2015-01-07 20:03:00.000 007 33387.23 513.50 49996.10 26.37 2015-01-07 20:03:01.000 007 33387.06 513.52 49996.10 26.37 2015-01-07 20:03:02.000 007 33387.08 513.50 49996.10 26.37 2015-01-07 20:03:03.000 007 33386.99 513.50 49996.10 26.37 2015-01-07 20:03:04.000 007 33387.00 513.45 49996.10 26.37 2015-01-07 20:03:05.000 007 33386.94 513.50 49996.10 26.37 2015-01-07 20:03:06.000 007 33386.91 513.54 49996.10 26.37 2015-01-07 20:03:07.000 007 33386.91 513.59 49996.10 26.37 2015-01-07 20:03:08.000 007 33386.83 513.58 49996.10 26.37 2015-01-07 20:03:09.000 007 33386.96 513.69 49996.10 26.37 2015-01-07 20:03:10.000 007 33386.66 513.66 49996.10 26.37 2015-01-07 20:03:11.000 007 33386.76 513.72 49996.10 26.37 2015-01-07 20:03:12.000 007 33386.60 513.70 49996.10 26.37 2015-01-07 20:03:13.000 007 33386.64 513.65 49996.10 26.37 2015-01-07 20:03:14.000 007 33386.60 513.53 49996.10 26.37 2015-01-07 20:03:15.000 007 33386.52 513.53 49996.10 26.37 2015-01-07 20:03:16.000 007 33386.53 513.41 49996.10 26.37 2015-01-07 20:03:17.000 007 33386.52 513.32 49996.10 26.37 2015-01-07 20:03:18.000 007 33386.44 513.27 49996.10 26.37 2015-01-07 20:03:19.000 007 33386.36 513.27 49996.10 26.37 2015-01-07 20:03:20.000 007 33386.41 513.34 49996.10 26.37 2015-01-07 20:03:21.000 007 33386.32 513.43 49996.10 26.37 2015-01-07 20:03:22.000 007 33386.35 513.48 49996.10 26.37 2015-01-07 20:03:23.000 007 33386.29 513.53 49996.10 26.37 2015-01-07 20:03:24.000 007 33386.29 513.54 49996.10 26.37 2015-01-07 20:03:25.000 007 33386.25 513.50 49996.10 26.37 2015-01-07 20:03:26.000 007 33386.16 513.43 49996.10 26.37 2015-01-07 20:03:27.000 007 33386.04 513.38 49996.10 26.37 2015-01-07 20:03:28.000 007 33386.15 513.35 49996.10 26.37 2015-01-07 20:03:29.000 007 33386.10 513.31 49996.10 26.37 2015-01-07 20:03:30.000 007 33386.08 513.30 49996.10 26.37 2015-01-07 20:03:30.000 007 33386.03 513.23 49996.10 26.37 2015-01-07 20:03:32.000 007 33386.01 513.23 49996.10 26.37 2015-01-07 20:03:33.000 007 33385.99 513.18 49996.10 26.37 2015-01-07 20:03:34.000 007 33386.06 513.21 49996.10 26.37 2015-01-07 20:03:35.000 007 33385.98 513.20 49996.10 26.37 2015-01-07 20:03:36.000 007 33385.93 513.12 49996.10 26.37 2015-01-07 20:03:37.000 007 33385.87 513.04 49996.10 26.37 2015-01-07 20:03:38.000 007 33385.89 513.01 49996.10 26.37 2015-01-07 20:03:39.000 007 33385.77 513.03 49996.10 26.37 2015-01-07 20:03:40.000 007 33385.85 513.01 49996.10 26.37 2015-01-07 20:03:41.000 007 33385.62 513.09 49996.10 26.37 2015-01-07 20:03:42.000 007 33385.80 513.02 49996.10 26.37 2015-01-07 20:03:43.000 007 33385.73 513.02 49996.10 26.37 2015-01-07 20:03:43.000 007 33385.76 513.05 49996.10 26.37 2015-01-07 20:03:45.000 007 33385.64 513.07 49996.10 26.37 2015-01-07 20:03:46.000 007 33385.76 513.09 49996.10 26.37 2015-01-07 20:03:47.000 007 33385.70 513.07 49996.10 26.37 2015-01-07 20:03:48.000 007 33385.62 513.03 49996.10 26.37 2015-01-07 20:03:49.000 007 33385.67 513.02 49996.10 26.37 2015-01-07 20:03:50.000 007 33385.63 513.00 49996.10 26.37 2015-01-07 20:03:51.000 007 33385.77 512.95 49996.10 26.37 2015-01-07 20:03:52.000 007 33385.59 512.95 49996.10 26.37 2015-01-07 20:03:53.000 007 33385.68 512.93 49996.10 26.37 2015-01-07 20:03:54.000 007 33385.64 512.89 49996.10 26.37 2015-01-07 20:03:55.000 007 33385.56 512.83 49996.10 26.37 2015-01-07 20:03:56.000 007 33385.62 512.79 49996.10 26.37 2015-01-07 20:03:57.000 007 33385.64 512.76 49996.10 26.37 2015-01-07 20:03:58.000 007 33385.55 512.72 49996.10 26.37 2015-01-07 20:03:59.000 007 33385.54 512.72 49996.10 26.37 2015-01-07 20:04:00.000 007 33385.44 512.69 49996.10 26.37 2015-01-07 20:04:01.000 007 33385.54 512.72 49996.10 26.37 2015-01-07 20:04:02.000 007 33385.48 512.64 49996.10 26.37 2015-01-07 20:04:03.000 007 33385.45 512.64 49996.10 26.37 2015-01-07 20:04:04.000 007 33385.47 512.68 49996.10 26.37 2015-01-07 20:04:05.000 007 33385.51 512.61 49996.10 26.37 2015-01-07 20:04:06.000 007 33385.39 512.56 49996.10 26.37 2015-01-07 20:04:07.000 007 33385.40 512.43 49996.10 26.37 2015-01-07 20:04:08.000 007 33385.39 512.33 49996.10 26.37 2015-01-07 20:04:09.000 007 33385.39 512.32 49996.10 26.37 2015-01-07 20:04:10.000 007 33385.36 512.39 49996.10 26.37 2015-01-07 20:04:11.000 007 33385.52 512.38 49996.10 26.37 2015-01-07 20:04:12.000 007 33385.40 512.35 49996.10 26.37 2015-01-07 20:04:13.000 007 33385.39 512.38 49996.10 26.37 2015-01-07 20:04:14.000 007 33385.41 512.30 49996.10 26.37 2015-01-07 20:04:15.000 007 33385.37 512.28 49996.10 26.37 2015-01-07 20:04:16.000 007 33385.25 512.33 49996.10 26.37 2015-01-07 20:04:17.000 007 33385.46 512.31 49996.10 26.37 2015-01-07 20:04:18.000 007 33385.32 512.22 49996.10 26.37 2015-01-07 20:04:19.000 007 33385.30 512.25 49996.10 26.37 2015-01-07 20:04:20.000 007 33385.36 512.34 49996.10 26.37 2015-01-07 20:04:21.000 007 33385.40 512.33 49996.10 26.37 2015-01-07 20:04:22.000 007 33385.33 512.29 49996.10 26.37 2015-01-07 20:04:23.000 007 33385.32 512.23 49996.10 26.37 2015-01-07 20:04:24.000 007 33385.36 512.16 49996.10 26.37 2015-01-07 20:04:24.000 007 33385.33 512.18 49996.10 26.37 2015-01-07 20:04:26.000 007 33385.48 512.23 49996.10 26.37 2015-01-07 20:04:27.000 007 33385.43 512.18 49996.10 26.37 2015-01-07 20:04:28.000 007 33385.40 512.16 49996.10 26.37 2015-01-07 20:04:29.000 007 33385.51 512.16 49996.10 26.37 2015-01-07 20:04:30.000 007 33385.44 512.10 49996.10 26.37 2015-01-07 20:04:31.000 007 33385.37 512.14 49996.10 26.37 2015-01-07 20:04:32.000 007 33385.37 512.09 49996.10 26.37 2015-01-07 20:04:33.000 007 33385.41 512.04 49996.10 26.37 2015-01-07 20:04:34.000 007 33385.35 512.01 49996.10 26.37 2015-01-07 20:04:35.000 007 33385.39 512.04 49996.10 26.37 2015-01-07 20:04:36.000 007 33385.45 512.10 49996.10 26.37 2015-01-07 20:04:37.000 007 33385.42 512.14 49996.10 26.37 2015-01-07 20:04:37.000 007 33385.47 512.26 49996.10 26.37 2015-01-07 20:04:39.000 007 33385.42 512.29 49996.10 26.38 2015-01-07 20:04:40.000 007 33385.56 512.40 49996.10 26.37 2015-01-07 20:04:41.000 007 33385.32 512.35 49996.10 26.37 2015-01-07 20:04:42.000 007 33385.43 512.29 49996.10 26.37 2015-01-07 20:04:43.000 007 33385.54 512.23 49996.10 26.37 2015-01-07 20:04:44.000 007 33385.53 512.29 49996.10 26.37 2015-01-07 20:04:45.000 007 33385.54 512.30 49996.10 26.37 2015-01-07 20:04:46.000 007 33385.60 512.26 49996.10 26.37 2015-01-07 20:04:47.000 007 33385.57 512.35 49996.10 26.37 2015-01-07 20:04:48.000 007 33385.56 512.37 49996.10 26.38 2015-01-07 20:04:49.000 007 33385.57 512.52 49996.10 26.37 2015-01-07 20:04:50.000 007 33385.60 512.61 49996.10 26.37 2015-01-07 20:04:51.000 007 33385.52 512.63 49996.10 26.37 2015-01-07 20:04:52.000 007 33385.74 512.75 49996.10 26.37 2015-01-07 20:04:53.000 007 33385.60 512.73 49996.10 26.37 2015-01-07 20:04:54.000 007 33385.63 512.68 49996.10 26.37 2015-01-07 20:04:55.000 007 33385.70 512.76 49996.10 26.37 2015-01-07 20:04:56.000 007 33385.78 512.72 49996.10 26.38 2015-01-07 20:04:57.000 007 33385.86 512.75 49996.10 26.37 2015-01-07 20:04:58.000 007 33385.86 512.74 49996.10 26.37 2015-01-07 20:04:59.000 007 33385.90 512.68 49996.10 26.37 2015-01-07 20:05:00.000 007 33385.87 512.64 49996.10 26.37 2015-01-07 20:05:01.000 007 33386.00 512.63 49996.10 26.38 2015-01-07 20:05:02.000 007 33386.00 512.71 49996.10 26.38 2015-01-07 20:05:03.000 007 33386.06 512.83 49996.10 26.37 2015-01-07 20:05:04.000 007 33386.04 512.85 49996.10 26.38 2015-01-07 20:05:05.000 007 33386.16 512.79 49996.10 26.38 2015-01-07 20:05:06.000 007 33386.09 512.81 49996.10 26.38 2015-01-07 20:05:07.000 007 33386.17 512.78 49996.10 26.38 2015-01-07 20:05:08.000 007 33386.20 512.80 49996.10 26.37 2015-01-07 20:05:09.000 007 33386.25 512.78 49996.10 26.37 2015-01-07 20:05:10.000 007 33386.22 512.82 49996.10 26.38 2015-01-07 20:05:11.000 007 33386.38 512.89 49996.10 26.38 2015-01-07 20:05:12.000 007 33386.30 512.95 49996.10 26.38 2015-01-07 20:05:13.000 007 33386.36 512.96 49996.10 26.38 2015-01-07 20:05:14.000 007 33386.32 513.03 49996.10 26.38 2015-01-07 20:05:15.000 007 33386.31 513.06 49996.10 26.38 2015-01-07 20:05:16.000 007 33386.25 513.13 49996.10 26.38 2015-01-07 20:05:17.000 007 33386.48 513.14 49996.10 26.38 2015-01-07 20:05:18.000 007 33386.40 513.12 49996.10 26.38 2015-01-07 20:05:18.000 007 33386.45 513.12 49996.10 26.38 2015-01-07 20:05:20.000 007 33386.43 513.11 49996.10 26.38 2015-01-07 20:05:21.000 007 33386.36 513.11 49996.10 26.38 2015-01-07 20:05:22.000 007 33386.51 513.17 49996.10 26.38 2015-01-07 20:05:23.000 007 33386.58 513.18 49996.10 26.38 2015-01-07 20:05:24.000 007 33386.54 513.16 49996.10 26.38 2015-01-07 20:05:25.000 007 33386.60 513.14 49996.10 26.38 2015-01-07 20:05:26.000 007 33386.67 513.23 49996.10 26.37 2015-01-07 20:05:27.000 007 33386.57 513.25 49996.10 26.38 2015-01-07 20:05:28.000 007 33386.54 513.17 49996.10 26.38 2015-01-07 20:05:29.000 007 33386.54 513.18 49996.10 26.38 2015-01-07 20:05:30.000 007 33386.58 513.16 49996.10 26.38 2015-01-07 20:05:31.000 007 33386.61 513.19 49996.10 26.38 2015-01-07 20:05:31.000 007 33386.58 513.24 49996.10 26.38 2015-01-07 20:05:33.000 007 33386.63 513.21 49996.10 26.38 2015-01-07 20:05:34.000 007 33386.61 513.26 49996.10 26.38 2015-01-07 20:05:35.000 007 33386.63 513.22 49996.10 26.38 2015-01-07 20:05:36.000 007 33386.59 513.18 49996.10 26.38 2015-01-07 20:05:37.000 007 33386.69 513.23 49996.10 26.37 2015-01-07 20:05:38.000 007 33386.68 513.16 49996.10 26.38 2015-01-07 20:05:39.000 007 33386.61 513.24 49996.10 26.38 2015-01-07 20:05:40.000 007 33386.67 513.25 49996.10 26.38 2015-01-07 20:05:41.000 007 33386.61 513.23 49996.10 26.38 2015-01-07 20:05:42.000 007 33386.69 513.23 49996.10 26.38 2015-01-07 20:05:43.000 007 33386.68 513.16 49996.10 26.38 2015-01-07 20:05:44.000 007 33386.78 513.08 49996.10 26.38 2015-01-07 20:05:45.000 007 33386.69 513.12 49996.10 26.38 2015-01-07 20:05:46.000 007 33386.83 513.08 49996.10 26.38 2015-01-07 20:05:47.000 007 33386.76 513.20 49996.10 26.38 2015-01-07 20:05:48.000 007 33386.81 513.15 49996.10 26.38 2015-01-07 20:05:49.000 007 33386.82 513.13 49996.10 26.38 2015-01-07 20:05:50.000 007 33386.84 513.37 49996.10 26.38 2015-01-07 20:05:51.000 007 33386.78 513.50 49996.10 26.38 2015-01-07 20:05:52.000 007 33386.96 513.98 49996.10 26.38 2015-01-07 20:05:53.000 007 33386.97 514.13 49996.10 26.38 2015-01-07 20:05:54.000 007 33386.89 514.28 49996.10 26.38 2015-01-07 20:05:55.000 007 33386.97 514.44 49996.10 26.38 2015-01-07 20:05:56.000 007 33386.87 514.51 49996.10 26.38 2015-01-07 20:05:57.000 007 33386.86 514.52 49996.10 26.38 2015-01-07 20:05:58.000 007 33387.02 514.65 49996.10 26.38 2015-01-07 20:05:59.000 007 33387.00 514.61 49996.10 26.38 2015-01-07 20:06:00.000 007 33386.98 514.72 49996.10 26.38 2015-01-07 20:06:01.000 007 33387.03 514.73 49996.10 26.38 2015-01-07 20:06:02.000 007 33387.01 514.89 49996.10 26.38 2015-01-07 20:06:03.000 007 33386.99 514.94 49996.10 26.38 2015-01-07 20:06:04.000 007 33387.07 515.04 49996.10 26.38 2015-01-07 20:06:05.000 007 33387.10 515.05 49996.10 26.38 2015-01-07 20:06:06.000 007 33387.13 515.09 49996.10 26.38 2015-01-07 20:06:07.000 007 33387.05 515.27 49996.10 26.38 2015-01-07 20:06:08.000 007 33387.13 515.46 49996.10 26.38 2015-01-07 20:06:09.000 007 33387.08 515.52 49996.10 26.38 2015-01-07 20:06:10.000 007 33387.12 515.82 49996.10 26.38 2015-01-07 20:06:11.000 007 33387.09 516.12 49996.10 26.38 2015-01-07 20:06:12.000 007 33387.06 516.12 49996.10 26.38 2015-01-07 20:06:12.000 007 33387.02 516.11 49996.10 26.38 2015-01-07 20:06:14.000 007 33387.11 516.10 49996.10 26.38 2015-01-07 20:06:15.000 007 33387.01 516.09 49996.10 26.38 2015-01-07 20:06:16.000 007 33387.06 516.21 49996.10 26.38 2015-01-07 20:06:17.000 007 33387.11 516.31 49996.10 26.38 2015-01-07 20:06:18.000 007 33387.07 516.27 49996.10 26.38 2015-01-07 20:06:19.000 007 33387.06 516.33 49996.10 26.38 2015-01-07 20:06:20.000 007 33387.05 516.40 49996.10 26.38 2015-01-07 20:06:21.000 007 33387.04 516.43 49996.10 26.38 2015-01-07 20:06:22.000 007 33386.98 516.38 49996.10 26.38 2015-01-07 20:06:23.000 007 33387.04 516.35 49996.10 26.38 2015-01-07 20:06:24.000 007 33387.08 516.44 49996.10 26.38 2015-01-07 20:06:25.000 007 33386.98 516.37 49996.10 26.38 2015-01-07 20:06:25.000 007 33386.98 516.41 49996.10 26.38 2015-01-07 20:06:27.000 007 33387.06 516.44 49996.10 26.38 2015-01-07 20:06:28.000 007 33386.95 516.54 49996.10 26.38 2015-01-07 20:06:29.000 007 33387.02 516.62 49996.10 26.38 2015-01-07 20:06:30.000 007 33386.89 516.59 49996.10 26.38 2015-01-07 20:06:31.000 007 33386.87 516.69 49996.10 26.38 2015-01-07 20:06:32.000 007 33386.87 516.77 49996.10 26.38 2015-01-07 20:06:33.000 007 33386.95 516.74 49996.10 26.38 2015-01-07 20:06:34.000 007 33386.84 516.78 49996.10 26.38 2015-01-07 20:06:35.000 007 33386.78 516.82 49996.10 26.38 2015-01-07 20:06:36.000 007 33386.74 516.88 49996.10 26.38 2015-01-07 20:06:37.000 007 33386.81 516.85 49996.10 26.38 2015-01-07 20:06:38.000 007 33386.82 516.81 49996.10 26.38 2015-01-07 20:06:39.000 007 33386.70 516.84 49996.10 26.38 2015-01-07 20:06:40.000 007 33386.67 516.82 49996.10 26.38 2015-01-07 20:06:41.000 007 33386.67 516.73 49996.10 26.38 2015-01-07 20:06:42.000 007 33386.60 516.74 49996.10 26.38 2015-01-07 20:06:43.000 007 33386.70 516.71 49996.10 26.38 2015-01-07 20:06:44.000 007 33386.67 516.77 49996.10 26.38 2015-01-07 20:06:45.000 007 33386.62 516.75 49996.10 26.38 2015-01-07 20:06:46.000 007 33386.60 516.67 49996.10 26.38 2015-01-07 20:06:47.000 007 33386.64 516.79 49996.10 26.38 2015-01-07 20:06:48.000 007 33386.57 516.80 49996.10 26.38 2015-01-07 20:06:49.000 007 33386.63 516.83 49996.10 26.38 2015-01-07 20:06:50.000 007 33386.63 516.92 49996.10 26.38 2015-01-07 20:06:51.000 007 33386.64 516.92 49996.10 26.38 2015-01-07 20:06:52.000 007 33386.54 516.98 49996.10 26.38 2015-01-07 20:06:53.000 007 33386.66 516.94 49996.10 26.38 2015-01-07 20:06:54.000 007 33386.54 516.96 49996.10 26.38 2015-01-07 20:06:55.000 007 33386.56 517.05 49996.10 26.38 2015-01-07 20:06:56.000 007 33386.56 517.01 49996.10 26.38 2015-01-07 20:06:57.000 007 33386.67 517.09 49996.10 26.38 2015-01-07 20:06:58.000 007 33386.47 517.17 49996.10 26.38 2015-01-07 20:06:59.000 007 33386.49 517.26 49996.10 26.38 2015-01-07 20:07:00.000 007 33386.44 517.23 49996.10 26.38 2015-01-07 20:07:01.000 007 33386.54 517.31 49996.10 26.38 2015-01-07 20:07:02.000 007 33386.43 517.28 49996.10 26.38 2015-01-07 20:07:03.000 007 33386.39 517.32 49996.10 26.38 2015-01-07 20:07:04.000 007 33386.48 517.26 49996.10 26.38 2015-01-07 20:07:05.000 007 33386.45 517.23 49996.10 26.38 2015-01-07 20:07:06.000 007 33386.47 517.19 49996.10 26.38 2015-01-07 20:07:06.000 007 33386.34 517.14 49996.10 26.38 2015-01-07 20:07:08.000 007 33386.29 517.09 49996.10 26.38 2015-01-07 20:07:09.000 007 33386.27 516.99 49996.10 26.38 2015-01-07 20:07:10.000 007 33386.34 516.97 49996.10 26.38 2015-01-07 20:07:11.000 007 33386.26 516.90 49996.10 26.38 2015-01-07 20:07:12.000 007 33386.29 516.82 49996.10 26.38 2015-01-07 20:07:13.000 007 33386.36 516.77 49996.10 26.38 2015-01-07 20:07:14.000 007 33386.33 516.78 49996.10 26.38 2015-01-07 20:07:15.000 007 33386.26 516.74 49996.10 26.38 2015-01-07 20:07:16.000 007 33386.36 516.67 49996.10 26.38 2015-01-07 20:07:17.000 007 33386.22 516.52 49996.10 26.38 2015-01-07 20:07:18.000 007 33386.21 516.51 49996.10 26.38 2015-01-07 20:07:19.000 007 33386.25 516.48 49996.10 26.38 2015-01-07 20:07:19.000 007 33386.25 516.37 49996.10 26.38 2015-01-07 20:07:21.000 007 33386.23 516.35 49996.10 26.38 2015-01-07 20:07:22.000 007 33386.21 516.34 49996.10 26.38 2015-01-07 20:07:23.000 007 33386.28 516.35 49996.10 26.38 2015-01-07 20:07:24.000 007 33386.16 516.33 49996.10 26.38 2015-01-07 20:07:25.000 007 33386.23 516.28 49996.10 26.38 2015-01-07 20:07:26.000 007 33386.20 516.24 49996.10 26.38 2015-01-07 20:07:27.000 007 33386.21 516.20 49996.10 26.38 2015-01-07 20:07:28.000 007 33386.16 516.07 49996.10 26.38 2015-01-07 20:07:29.000 007 33386.16 516.01 49996.10 26.38 2015-01-07 20:07:30.000 007 33386.20 515.97 49996.10 26.38 2015-01-07 20:07:31.000 007 33386.19 515.94 49996.10 26.38 2015-01-07 20:07:32.000 007 33386.20 515.96 49996.10 26.38 2015-01-07 20:07:33.000 007 33386.12 516.03 49996.10 26.38 2015-01-07 20:07:34.000 007 33386.20 516.10 49996.10 26.38 2015-01-07 20:07:35.000 007 33386.15 516.11 49996.10 26.38 2015-01-07 20:07:36.000 007 33386.19 516.09 49996.10 26.38 2015-01-07 20:07:37.000 007 33386.19 516.02 49996.10 26.38 2015-01-07 20:07:38.000 007 33386.21 516.14 49996.10 26.38 2015-01-07 20:07:39.000 007 33386.17 516.08 49996.10 26.38 2015-01-07 20:07:40.000 007 33386.12 516.05 49996.10 26.38 2015-01-07 20:07:41.000 007 33386.21 516.03 49996.10 26.38 2015-01-07 20:07:42.000 007 33386.20 516.01 49996.10 26.38 2015-01-07 20:07:43.000 007 33386.27 516.03 49996.10 26.38 2015-01-07 20:07:44.000 007 33386.23 515.87 49996.10 26.38 2015-01-07 20:07:45.000 007 33386.14 515.87 49996.10 26.38 2015-01-07 20:07:46.000 007 33386.27 515.79 49996.10 26.38 2015-01-07 20:07:47.000 007 33386.35 515.75 49996.10 26.38 2015-01-07 20:07:48.000 007 33386.20 515.82 49996.10 26.38 2015-01-07 20:07:49.000 007 33386.28 515.83 49996.10 26.38 2015-01-07 20:07:50.000 007 33386.31 515.79 49996.10 26.38 2015-01-07 20:07:51.000 007 33386.21 515.71 49996.10 26.38 2015-01-07 20:07:52.000 007 33386.20 515.74 49996.10 26.38 2015-01-07 20:07:53.000 007 33386.28 515.79 49996.10 26.38 2015-01-07 20:07:54.000 007 33386.30 515.80 49996.10 26.38 2015-01-07 20:07:55.000 007 33386.23 515.84 49996.10 26.38 2015-01-07 20:07:56.000 007 33386.22 515.97 49996.10 26.38 2015-01-07 20:07:57.000 007 33386.25 515.96 49996.10 26.38 2015-01-07 20:07:58.000 007 33386.29 516.02 49996.10 26.38 2015-01-07 20:07:59.000 007 33386.21 516.08 49996.10 26.38 2015-01-07 20:08:00.000 007 33386.25 516.27 49996.10 26.38 2015-01-07 20:08:00.000 007 33386.28 516.44 49996.10 26.38 2015-01-07 20:08:02.000 007 33386.28 516.49 49996.10 26.38 2015-01-07 20:08:03.000 007 33386.17 516.49 49996.10 26.38 2015-01-07 20:08:04.000 007 33386.21 516.65 49996.10 26.38 2015-01-07 20:08:05.000 007 33386.20 516.66 49996.10 26.38 2015-01-07 20:08:06.000 007 33386.24 516.64 49996.10 26.38 2015-01-07 20:08:07.000 007 33386.28 516.67 49996.10 26.38 2015-01-07 20:08:08.000 007 33386.23 516.69 49996.10 26.38 2015-01-07 20:08:09.000 007 33386.28 516.66 49996.10 26.38 2015-01-07 20:08:10.000 007 33386.14 516.62 49996.10 26.38 2015-01-07 20:08:11.000 007 33386.25 516.52 49996.10 26.38 2015-01-07 20:08:12.000 007 33386.26 516.57 49996.10 26.38 2015-01-07 20:08:13.000 007 33386.26 516.47 49996.10 26.38 2015-01-07 20:08:13.000 007 33386.24 516.47 49996.10 26.38 2015-01-07 20:08:15.000 007 33386.15 516.47 49996.10 26.38 2015-01-07 20:08:16.000 007 33386.13 516.48 49996.10 26.38 2015-01-07 20:08:17.000 007 33386.23 516.60 49996.10 26.38 2015-01-07 20:08:18.000 007 33386.14 516.71 49996.10 26.38 2015-01-07 20:08:19.000 007 33386.21 516.85 49996.10 26.38 2015-01-07 20:08:20.000 007 33386.26 516.95 49996.10 26.38 2015-01-07 20:08:21.000 007 33386.20 516.96 49996.10 26.38 2015-01-07 20:08:22.000 007 33386.28 517.03 49996.10 26.38 2015-01-07 20:08:23.000 007 33386.10 517.07 49996.10 26.38 2015-01-07 20:08:24.000 007 33386.20 517.09 49996.10 26.38 2015-01-07 20:08:25.000 007 33386.19 517.16 49996.10 26.38 2015-01-07 20:08:26.000 007 33386.21 517.19 49996.10 26.38 2015-01-07 20:08:27.000 007 33386.23 517.21 49996.10 26.38 2015-01-07 20:08:28.000 007 33386.21 517.23 49996.10 26.38 2015-01-07 20:08:29.000 007 33386.20 517.14 49996.10 26.38 2015-01-07 20:08:30.000 007 33386.27 517.16 49996.10 26.38 2015-01-07 20:08:31.000 007 33386.16 517.16 49996.10 26.38 2015-01-07 20:08:32.000 007 33386.20 517.14 49996.10 26.38 2015-01-07 20:08:33.000 007 33386.20 517.15 49996.10 26.38 2015-01-07 20:08:34.000 007 33386.24 517.31 49996.10 26.38 2015-01-07 20:08:35.000 007 33386.10 517.31 49996.10 26.38 2015-01-07 20:08:36.000 007 33386.15 517.28 49996.10 26.38 2015-01-07 20:08:37.000 007 33386.21 517.25 49996.10 26.38 2015-01-07 20:08:38.000 007 33386.13 517.19 49996.10 26.38 2015-01-07 20:08:39.000 007 33386.08 517.23 49996.10 26.38 2015-01-07 20:08:40.000 007 33386.15 517.25 49996.10 26.38 2015-01-07 20:08:41.000 007 33386.18 517.33 49996.10 26.38 2015-01-07 20:08:42.000 007 33386.17 517.28 49996.10 26.38 2015-01-07 20:08:43.000 007 33386.15 517.22 49996.10 26.38 2015-01-07 20:08:44.000 007 33386.10 517.29 49996.10 26.38 2015-01-07 20:08:45.000 007 33386.06 517.25 49996.10 26.38 2015-01-07 20:08:46.000 007 33386.14 517.29 49996.10 26.38 2015-01-07 20:08:47.000 007 33386.17 517.36 49996.10 26.38 2015-01-07 20:08:48.000 007 33386.08 517.37 49996.10 26.38 2015-01-07 20:08:49.000 007 33386.14 517.35 49996.10 26.38 2015-01-07 20:08:50.000 007 33386.10 517.41 49996.10 26.38 2015-01-07 20:08:51.000 007 33386.07 517.40 49996.10 26.38 2015-01-07 20:08:52.000 007 33386.13 517.40 49996.10 26.38 2015-01-07 20:08:53.000 007 33386.11 517.48 49996.10 26.38 2015-01-07 20:08:54.000 007 33386.05 517.49 49996.10 26.38 2015-01-07 20:08:54.000 007 33386.11 517.48 49996.10 26.38 2015-01-07 20:08:56.000 007 33386.17 517.39 49996.10 26.38 2015-01-07 20:08:57.000 007 33386.07 517.40 49996.10 26.38 2015-01-07 20:08:58.000 007 33386.14 517.43 49996.10 26.38 2015-01-07 20:08:59.000 007 33386.03 517.33 49996.10 26.38 2015-01-07 20:09:00.000 007 33386.05 517.30 49996.10 26.38 2015-01-07 20:09:01.000 007 33386.03 517.32 49996.10 26.38 2015-01-07 20:09:02.000 007 33386.10 517.29 49996.10 26.38 2015-01-07 20:09:03.000 007 33386.00 517.35 49996.10 26.38 2015-01-07 20:09:04.000 007 33385.95 517.29 49996.10 26.38 2015-01-07 20:09:05.000 007 33385.96 517.20 49996.10 26.38 2015-01-07 20:09:06.000 007 33386.00 517.15 49996.10 26.38 2015-01-07 20:09:07.000 007 33386.09 517.22 49996.10 26.38 2015-01-07 20:09:07.000 007 33386.08 517.25 49996.10 26.38 2015-01-07 20:09:09.000 007 33386.00 517.31 49996.10 26.38 2015-01-07 20:09:10.000 007 33386.00 517.46 49996.10 26.38 2015-01-07 20:09:11.000 007 33386.09 517.55 49996.10 26.38 2015-01-07 20:09:12.000 007 33385.97 517.57 49996.10 26.38 2015-01-07 20:09:13.000 007 33386.00 517.64 49996.10 26.38 2015-01-07 20:09:14.000 007 33385.99 517.64 49996.10 26.38 2015-01-07 20:09:15.000 007 33385.90 517.64 49996.10 26.38 2015-01-07 20:09:16.000 007 33386.11 517.81 49996.10 26.38 2015-01-07 20:09:17.000 007 33386.08 517.87 49996.10 26.38 2015-01-07 20:09:18.000 007 33385.97 517.98 49996.10 26.38 2015-01-07 20:09:19.000 007 33386.00 518.14 49996.10 26.38 2015-01-07 20:09:20.000 007 33385.95 518.12 49996.10 26.38 2015-01-07 20:09:21.000 007 33385.87 518.13 49996.10 26.38 2015-01-07 20:09:22.000 007 33386.00 518.15 49996.10 26.38 2015-01-07 20:09:23.000 007 33385.95 518.08 49996.10 26.38 2015-01-07 20:09:24.000 007 33386.05 518.02 49996.10 26.38 2015-01-07 20:09:25.000 007 33385.93 517.95 49996.10 26.38 2015-01-07 20:09:26.000 007 33385.95 517.96 49996.10 26.38 2015-01-07 20:09:27.000 007 33385.85 517.97 49996.10 26.38 2015-01-07 20:09:28.000 007 33386.05 517.97 49996.10 26.38 2015-01-07 20:09:29.000 007 33385.90 517.82 49996.10 26.38 2015-01-07 20:09:30.000 007 33386.00 517.86 49996.10 26.38 2015-01-07 20:09:31.000 007 33385.93 517.77 49996.10 26.38 2015-01-07 20:09:32.000 007 33385.90 517.77 49996.10 26.38 2015-01-07 20:09:33.000 007 33385.97 517.70 49996.10 26.38 2015-01-07 20:09:34.000 007 33385.85 517.68 49996.10 26.38 2015-01-07 20:09:35.000 007 33386.01 517.64 49996.10 26.38 2015-01-07 20:09:36.000 007 33385.86 517.58 49996.10 26.38 2015-01-07 20:09:37.000 007 33385.82 517.47 49996.10 26.38 2015-01-07 20:09:38.000 007 33385.85 517.35 49996.10 26.38 2015-01-07 20:09:39.000 007 33385.98 517.31 49996.10 26.38 2015-01-07 20:09:40.000 007 33385.90 517.32 49996.10 26.38 2015-01-07 20:09:41.000 007 33385.83 517.27 49996.10 26.38 2015-01-07 20:09:42.000 007 33385.89 517.25 49996.10 26.38 2015-01-07 20:09:43.000 007 33385.85 517.11 49996.10 26.38 2015-01-07 20:09:44.000 007 33385.83 516.96 49996.10 26.38 2015-01-07 20:09:45.000 007 33385.82 516.86 49996.10 26.38 2015-01-07 20:09:46.000 007 33385.83 516.78 49996.10 26.38 2015-01-07 20:09:47.000 007 33385.88 516.70 49996.10 26.38 2015-01-07 20:09:48.000 007 33385.80 516.66 49996.10 26.38 2015-01-07 20:09:48.000 007 33385.82 516.68 49996.10 26.38 2015-01-07 20:09:50.000 007 33385.78 516.65 49996.10 26.38 2015-01-07 20:09:51.000 007 33385.73 516.57 49996.10 26.38 2015-01-07 20:09:52.000 007 33385.82 516.52 49996.10 26.38 2015-01-07 20:09:53.000 007 33385.91 516.43 49996.10 26.38 2015-01-07 20:09:54.000 007 33385.81 516.57 49996.10 26.38 2015-01-07 20:09:55.000 007 33385.84 516.68 49996.10 26.38 2015-01-07 20:09:56.000 007 33385.82 516.69 49996.10 26.38 2015-01-07 20:09:57.000 007 33385.89 516.75 49996.10 26.38 2015-01-07 20:09:58.000 007 33385.93 516.81 49996.10 26.38 2015-01-07 20:09:59.000 007 33385.77 516.78 49996.10 26.38 2015-01-07 20:10:00.000 007 33385.77 516.76 49996.10 26.38 2015-01-07 20:10:01.000 007 33385.83 516.67 49996.10 26.38 2015-01-07 20:10:01.000 007 33385.77 516.64 49996.10 26.38 2015-01-07 20:10:03.000 007 33385.83 516.60 49996.10 26.38 2015-01-07 20:10:04.000 007 33385.86 516.48 49996.10 26.38 2015-01-07 20:10:05.000 007 33385.89 516.39 49996.10 26.38 2015-01-07 20:10:06.000 007 33385.85 516.32 49996.10 26.38 2015-01-07 20:10:07.000 007 33385.80 516.25 49996.10 26.38 2015-01-07 20:10:08.000 007 33385.88 516.15 49996.10 26.38 2015-01-07 20:10:09.000 007 33385.83 516.08 49996.10 26.38 2015-01-07 20:10:10.000 007 33385.87 515.97 49996.10 26.38 2015-01-07 20:10:11.000 007 33385.89 515.91 49996.10 26.38 2015-01-07 20:10:12.000 007 33385.82 515.87 49996.10 26.38 2015-01-07 20:10:13.000 007 33385.85 515.80 49996.10 26.38 2015-01-07 20:10:14.000 007 33385.91 515.74 49996.10 26.38 2015-01-07 20:10:15.000 007 33385.84 515.73 49996.10 26.38 2015-01-07 20:10:16.000 007 33385.92 515.78 49996.10 26.38 2015-01-07 20:10:17.000 007 33385.84 515.75 49996.10 26.38 2015-01-07 20:10:18.000 007 33385.91 515.70 49996.10 26.38 2015-01-07 20:10:19.000 007 33385.89 515.69 49996.10 26.38 2015-01-07 20:10:20.000 007 33385.98 515.62 49996.10 26.38 2015-01-07 20:10:21.000 007 33385.98 515.58 49996.10 26.38 2015-01-07 20:10:22.000 007 33385.90 515.49 49996.10 26.38 2015-01-07 20:10:23.000 007 33385.87 515.50 49996.10 26.38 2015-01-07 20:10:24.000 007 33385.90 515.48 49996.10 26.38 2015-01-07 20:10:25.000 007 33385.92 515.50 49996.10 26.38 2015-01-07 20:10:26.000 007 33385.93 515.50 49996.10 26.38 2015-01-07 20:10:27.000 007 33385.89 515.43 49996.10 26.38 2015-01-07 20:10:28.000 007 33385.93 515.45 49996.10 26.38 2015-01-07 20:10:29.000 007 33385.90 515.37 49996.10 26.38 2015-01-07 20:10:30.000 007 33386.04 515.31 49996.10 26.38 2015-01-07 20:10:31.000 007 33385.89 515.28 49996.10 26.38 2015-01-07 20:10:32.000 007 33385.96 515.25 49996.10 26.38 2015-01-07 20:10:33.000 007 33386.01 515.20 49996.10 26.38 2015-01-07 20:10:34.000 007 33385.93 515.20 49996.10 26.38 2015-01-07 20:10:35.000 007 33386.01 515.12 49996.10 26.38 2015-01-07 20:10:36.000 007 33386.01 515.16 49996.10 26.38 2015-01-07 20:10:37.000 007 33385.99 515.19 49996.10 26.38 2015-01-07 20:10:38.000 007 33386.04 515.16 49996.10 26.38 2015-01-07 20:10:39.000 007 33385.98 515.09 49996.10 26.38 2015-01-07 20:10:40.000 007 33386.02 515.09 49996.10 26.38 2015-01-07 20:10:41.000 007 33386.01 515.00 49996.10 26.38 2015-01-07 20:10:42.000 007 33386.17 514.95 49996.10 26.38 2015-01-07 20:10:42.000 007 33386.07 514.96 49996.10 26.38 2015-01-07 20:10:44.000 007 33386.17 514.88 49996.10 26.38 2015-01-07 20:10:45.000 007 33386.14 514.86 49996.10 26.38 2015-01-07 20:10:46.000 007 33386.25 514.90 49996.10 26.38 2015-01-07 20:10:47.000 007 33386.16 514.84 49996.10 26.38 2015-01-07 20:10:48.000 007 33386.19 514.73 49996.10 26.38 2015-01-07 20:10:49.000 007 33386.23 514.74 49996.10 26.38 2015-01-07 20:10:50.000 007 33386.32 514.76 49996.10 26.38 2015-01-07 20:10:51.000 007 33386.23 514.78 49996.10 26.38 2015-01-07 20:10:52.000 007 33386.27 514.76 49996.10 26.38 2015-01-07 20:10:53.000 007 33386.35 514.65 49996.10 26.38 2015-01-07 20:10:54.000 007 33386.36 514.50 49996.10 26.38 2015-01-07 20:10:55.000 007 33386.42 514.47 49996.10 26.38 2015-01-07 20:10:55.000 007 33386.33 514.34 49996.10 26.38 2015-01-07 20:10:57.000 007 33386.48 514.24 49996.10 26.38 2015-01-07 20:10:58.000 007 33386.39 514.17 49996.10 26.38 2015-01-07 20:10:59.000 007 33386.44 514.03 49996.10 26.38 2015-01-07 20:11:00.000 007 33386.53 513.97 49996.10 26.39 2015-01-07 20:11:01.000 007 33386.47 513.96 49996.10 26.38 2015-01-07 20:11:02.000 007 33386.50 513.93 49996.10 26.38 2015-01-07 20:11:03.000 007 33386.60 513.94 49996.10 26.38 2015-01-07 20:11:04.000 007 33386.60 513.94 49996.10 26.38 2015-01-07 20:11:05.000 007 33386.50 513.91 49996.10 26.39 2015-01-07 20:11:06.000 007 33386.67 513.92 49996.10 26.38 2015-01-07 20:11:07.000 007 33386.71 513.80 49996.10 26.38 2015-01-07 20:11:08.000 007 33386.67 513.71 49996.10 26.38 2015-01-07 20:11:09.000 007 33386.71 513.58 49996.10 26.38 2015-01-07 20:11:10.000 007 33386.72 513.52 49996.10 26.38 2015-01-07 20:11:11.000 007 33386.73 513.41 49996.10 26.38 2015-01-07 20:11:12.000 007 33386.87 513.32 49996.10 26.38 2015-01-07 20:11:13.000 007 33386.78 513.25 49996.10 26.38 2015-01-07 20:11:14.000 007 33386.78 513.19 49996.10 26.38 2015-01-07 20:11:15.000 007 33386.90 513.10 49996.10 26.38 2015-01-07 20:11:16.000 007 33386.87 513.05 49996.10 26.38 2015-01-07 20:11:17.000 007 33386.93 513.04 49996.10 26.38 2015-01-07 20:11:18.000 007 33387.07 512.97 49996.10 26.38 2015-01-07 20:11:19.000 007 33387.05 512.97 49996.10 26.38 2015-01-07 20:11:20.000 007 33387.08 512.91 49996.10 26.39 2015-01-07 20:11:21.000 007 33387.08 512.84 49996.10 26.38 2015-01-07 20:11:22.000 007 33387.12 512.84 49996.10 26.38 2015-01-07 20:11:23.000 007 33387.19 512.83 49996.10 26.38 2015-01-07 20:11:24.000 007 33387.21 512.75 49996.10 26.39 2015-01-07 20:11:25.000 007 33387.19 512.73 49996.10 26.38 2015-01-07 20:11:26.000 007 33387.18 512.63 49996.10 26.39 2015-01-07 20:11:27.000 007 33387.24 512.54 49996.10 26.39 2015-01-07 20:11:28.000 007 33387.32 512.43 49996.10 26.38 2015-01-07 20:11:29.000 007 33387.13 512.34 49996.10 26.38 2015-01-07 20:11:30.000 007 33387.30 512.26 49996.10 26.38 2015-01-07 20:11:31.000 007 33387.33 512.17 49996.10 26.39 2015-01-07 20:11:32.000 007 33387.43 512.06 49996.10 26.39 2015-01-07 20:11:33.000 007 33387.41 511.97 49996.10 26.38 2015-01-07 20:11:34.000 007 33387.39 511.91 49996.10 26.38 2015-01-07 20:11:35.000 007 33387.36 511.88 49996.10 26.38 2015-01-07 20:11:36.000 007 33387.45 511.78 49996.10 26.38 2015-01-07 20:11:36.000 007 33387.48 511.71 49996.10 26.38 2015-01-07 20:11:38.000 007 33387.57 511.69 49996.10 26.38 2015-01-07 20:11:39.000 007 33387.54 511.58 49996.10 26.39 2015-01-07 20:11:40.000 007 33387.58 511.56 49996.10 26.39 2015-01-07 20:11:41.000 007 33387.58 511.56 49996.10 26.39 2015-01-07 20:11:42.000 007 33387.69 511.51 49996.10 26.39 2015-01-07 20:11:43.000 007 33387.65 511.46 49996.10 26.39 2015-01-07 20:11:44.000 007 33387.70 511.37 49996.10 26.39 2015-01-07 20:11:45.000 007 33387.77 511.26 49996.10 26.39 2015-01-07 20:11:46.000 007 33387.71 511.19 49996.10 26.38 2015-01-07 20:11:47.000 007 33387.72 511.15 49996.10 26.39 2015-01-07 20:11:48.000 007 33387.70 511.10 49996.10 26.38 2015-01-07 20:11:49.000 007 33387.70 511.03 49996.10 26.38 2015-01-07 20:11:49.000 007 33387.85 510.98 49996.10 26.38 2015-01-07 20:11:51.000 007 33387.86 510.83 49996.10 26.38 2015-01-07 20:11:52.000 007 33387.85 510.81 49996.10 26.39 2015-01-07 20:11:53.000 007 33387.87 510.81 49996.10 26.39 2015-01-07 20:11:54.000 007 33387.88 510.87 49996.10 26.38 2015-01-07 20:11:55.000 007 33387.88 510.86 49996.10 26.38 2015-01-07 20:11:56.000 007 33388.00 510.75 49996.10 26.38 2015-01-07 20:11:57.000 007 33388.01 510.75 49996.10 26.38 2015-01-07 20:11:58.000 007 33387.98 510.71 49996.10 26.39 2015-01-07 20:11:59.000 007 33388.15 510.64 49996.10 26.38 2015-01-07 20:12:00.000 007 33388.04 510.75 49996.10 26.39 2015-01-07 20:12:01.000 007 33388.09 510.67 49996.10 26.39 2015-01-07 20:12:02.000 007 33388.13 510.68 49996.10 26.39 2015-01-07 20:12:03.000 007 33388.14 510.55 49996.10 26.38 2015-01-07 20:12:04.000 007 33388.19 510.53 49996.10 26.38 2015-01-07 20:12:05.000 007 33388.10 510.47 49996.10 26.38 2015-01-07 20:12:06.000 007 33388.30 510.41 49996.10 26.38 2015-01-07 20:12:07.000 007 33388.22 510.37 49996.10 26.38 2015-01-07 20:12:08.000 007 33388.27 510.25 49996.10 26.39 2015-01-07 20:12:09.000 007 33388.22 510.16 49996.10 26.38 2015-01-07 20:12:10.000 007 33388.27 510.16 49996.10 26.39 2015-01-07 20:12:11.000 007 33388.32 510.14 49996.10 26.38 2015-01-07 20:12:12.000 007 33388.32 510.08 49996.10 26.38 2015-01-07 20:12:13.000 007 33388.34 510.05 49996.10 26.38 2015-01-07 20:12:14.000 007 33388.32 510.04 49996.10 26.38 2015-01-07 20:12:15.000 007 33388.40 509.97 49996.10 26.38 2015-01-07 20:12:16.000 007 33388.39 510.00 49996.10 26.38 2015-01-07 20:12:17.000 007 33388.40 509.90 49996.10 26.38 2015-01-07 20:12:18.000 007 33388.40 509.92 49996.10 26.38 2015-01-07 20:12:19.000 007 33388.43 509.91 49996.10 26.38 2015-01-07 20:12:20.000 007 33388.43 509.80 49996.10 26.39 2015-01-07 20:12:21.000 007 33388.42 509.77 49996.10 26.38 2015-01-07 20:12:22.000 007 33388.43 509.74 49996.10 26.39 2015-01-07 20:12:23.000 007 33388.58 509.62 49996.10 26.39 2015-01-07 20:12:24.000 007 33388.52 509.64 49996.10 26.38 2015-01-07 20:12:25.000 007 33388.47 509.62 49996.10 26.38 2015-01-07 20:12:26.000 007 33388.53 509.53 49996.10 26.38 2015-01-07 20:12:27.000 007 33388.56 509.42 49996.10 26.38 2015-01-07 20:12:28.000 007 33388.66 509.38 49996.10 26.38 2015-01-07 20:12:29.000 007 33388.52 509.39 49996.10 26.38 2015-01-07 20:12:30.000 007 33388.68 509.50 49996.10 26.38 2015-01-07 20:12:30.000 007 33388.64 509.43 49996.10 26.38 2015-01-07 20:12:32.000 007 33388.66 509.35 49996.10 26.38 2015-01-07 20:12:33.000 007 33388.71 509.18 49996.10 26.39 2015-01-07 20:12:34.000 007 33388.67 509.14 49996.10 26.38 2015-01-07 20:12:35.000 007 33388.65 509.01 49996.10 26.38 2015-01-07 20:12:36.000 007 33388.77 508.91 49996.10 26.39 2015-01-07 20:12:37.000 007 33388.72 508.94 49996.10 26.39 2015-01-07 20:12:38.000 007 33388.73 508.97 49996.10 26.39 2015-01-07 20:12:39.000 007 33388.82 508.94 49996.10 26.39 2015-01-07 20:12:40.000 007 33388.91 508.96 49996.10 26.39 2015-01-07 20:12:41.000 007 33388.78 508.95 49996.10 26.38 2015-01-07 20:12:42.000 007 33388.92 508.97 49996.10 26.38 2015-01-07 20:12:43.000 007 33388.78 508.92 49996.10 26.39 2015-01-07 20:12:43.000 007 33388.84 508.83 49996.10 26.39 2015-01-07 20:12:45.000 007 33388.88 508.90 49996.10 26.39 2015-01-07 20:12:46.000 007 33388.90 508.88 49996.10 26.39 2015-01-07 20:12:47.000 007 33388.90 508.92 49996.10 26.39 2015-01-07 20:12:48.000 007 33388.86 508.87 49996.10 26.39 2015-01-07 20:12:49.000 007 33388.95 508.85 49996.10 26.39 2015-01-07 20:12:50.000 007 33388.97 508.81 49996.10 26.39 2015-01-07 20:12:51.000 007 33388.90 508.76 49996.10 26.39 2015-01-07 20:12:52.000 007 33388.92 508.81 49996.10 26.39 2015-01-07 20:12:53.000 007 33388.97 508.99 49996.10 26.39 2015-01-07 20:12:54.000 007 33388.92 509.14 49996.10 26.39 2015-01-07 20:12:55.000 007 33388.94 509.33 49996.10 26.39 2015-01-07 20:12:56.000 007 33388.93 509.70 49996.10 26.39 2015-01-07 20:12:57.000 007 33389.02 510.02 49996.10 26.39 2015-01-07 20:12:58.000 007 33389.02 510.19 49996.10 26.39 2015-01-07 20:12:59.000 007 33388.92 510.34 49996.10 26.39 2015-01-07 20:13:00.000 007 33388.94 510.46 49996.10 26.39 2015-01-07 20:13:01.000 007 33388.97 510.44 49996.10 26.39 2015-01-07 20:13:02.000 007 33388.95 510.55 49996.10 26.39 2015-01-07 20:13:03.000 007 33388.95 510.60 49996.10 26.39 2015-01-07 20:13:04.000 007 33388.90 510.57 49996.10 26.39 2015-01-07 20:13:05.000 007 33389.02 510.57 49996.10 26.39 2015-01-07 20:13:06.000 007 33389.02 510.49 49996.10 26.39 2015-01-07 20:13:07.000 007 33388.99 510.55 49996.10 26.39 2015-01-07 20:13:08.000 007 33388.99 510.59 49996.10 26.39 2015-01-07 20:13:09.000 007 33388.98 510.59 49996.10 26.39 2015-01-07 20:13:10.000 007 33389.08 510.55 49996.10 26.39 2015-01-07 20:13:11.000 007 33388.99 510.72 49996.10 26.39 2015-01-07 20:13:12.000 007 33389.00 510.71 49996.10 26.39 2015-01-07 20:13:13.000 007 33388.98 510.67 49996.10 26.39 2015-01-07 20:13:14.000 007 33389.02 510.68 49996.10 26.39 2015-01-07 20:13:15.000 007 33389.03 510.73 49996.10 26.39 2015-01-07 20:13:16.000 007 33389.06 510.81 49996.10 26.39 2015-01-07 20:13:17.000 007 33389.02 510.84 49996.10 26.39 2015-01-07 20:13:18.000 007 33389.05 510.77 49996.10 26.39 2015-01-07 20:13:19.000 007 33389.03 510.72 49996.10 26.39 2015-01-07 20:13:20.000 007 33389.03 510.79 49996.10 26.39 2015-01-07 20:13:21.000 007 33389.00 510.83 49996.10 26.39 2015-01-07 20:13:22.000 007 33389.04 510.84 49996.10 26.39 2015-01-07 20:13:23.000 007 33389.21 510.79 49996.10 26.39 2015-01-07 20:13:24.000 007 33389.08 510.78 49996.10 26.39 2015-01-07 20:13:24.000 007 33389.09 510.72 49996.10 26.39 2015-01-07 20:13:26.000 007 33389.07 510.65 49996.10 26.39 2015-01-07 20:13:27.000 007 33389.14 510.62 49996.10 26.39 2015-01-07 20:13:28.000 007 33389.14 510.71 49996.10 26.39 2015-01-07 20:13:29.000 007 33389.05 510.69 49996.10 26.39 2015-01-07 20:13:30.000 007 33389.03 510.75 49996.10 26.39 2015-01-07 20:13:31.000 007 33389.04 510.73 49996.10 26.39 2015-01-07 20:13:32.000 007 33389.05 510.73 49996.10 26.39 2015-01-07 20:13:33.000 007 33389.12 510.71 49996.10 26.39 2015-01-07 20:13:34.000 007 33389.12 510.63 49996.10 26.39 2015-01-07 20:13:35.000 007 33389.09 510.65 49996.10 26.39 2015-01-07 20:13:36.000 007 33389.13 510.52 49996.10 26.39 2015-01-07 20:13:37.000 007 33389.13 510.45 49996.10 26.39 2015-01-07 20:13:37.000 007 33389.11 510.36 49996.10 26.39 2015-01-07 20:13:39.000 007 33389.11 510.30 49996.10 26.39 2015-01-07 20:13:40.000 007 33389.06 510.25 49996.10 26.39 2015-01-07 20:13:41.000 007 33389.15 510.15 49996.10 26.39 2015-01-07 20:13:42.000 007 33389.12 510.14 49996.10 26.39 2015-01-07 20:13:43.000 007 33389.10 510.10 49996.10 26.39 2015-01-07 20:13:44.000 007 33389.13 510.09 49996.10 26.39 2015-01-07 20:13:45.000 007 33389.18 510.16 49996.10 26.39 2015-01-07 20:13:46.000 007 33389.15 510.11 49996.10 26.39 2015-01-07 20:13:47.000 007 33389.14 510.08 49996.10 26.39 2015-01-07 20:13:48.000 007 33389.11 510.07 49996.10 26.39 2015-01-07 20:13:49.000 007 33389.17 510.06 49996.10 26.39 2015-01-07 20:13:50.000 007 33389.18 510.03 49996.10 26.39 2015-01-07 20:13:51.000 007 33389.14 509.98 49996.10 26.39 2015-01-07 20:13:52.000 007 33389.17 509.91 49996.10 26.39 2015-01-07 20:13:53.000 007 33389.15 509.86 49996.10 26.39 2015-01-07 20:13:54.000 007 33389.21 509.85 49996.10 26.39 2015-01-07 20:13:55.000 007 33389.12 509.81 49996.10 26.39 2015-01-07 20:13:56.000 007 33389.22 509.80 49996.10 26.39 2015-01-07 20:13:57.000 007 33389.22 509.71 49996.10 26.39 2015-01-07 20:13:58.000 007 33389.19 509.70 49996.10 26.39 2015-01-07 20:13:59.000 007 33389.22 509.70 49996.10 26.39 2015-01-07 20:14:00.000 007 33389.17 509.77 49996.10 26.39 2015-01-07 20:14:01.000 007 33389.17 509.70 49996.10 26.39 2015-01-07 20:14:02.000 007 33389.15 509.65 49996.10 26.39 2015-01-07 20:14:03.000 007 33389.16 509.57 49996.10 26.39 2015-01-07 20:14:04.000 007 33389.16 509.59 49996.10 26.39 2015-01-07 20:14:05.000 007 33389.14 509.54 49996.10 26.39 2015-01-07 20:14:06.000 007 33389.19 509.43 49996.10 26.39 2015-01-07 20:14:07.000 007 33389.14 509.34 49996.10 26.39 2015-01-07 20:14:08.000 007 33389.16 509.37 49996.10 26.39 2015-01-07 20:14:09.000 007 33389.14 509.39 49996.10 26.39 2015-01-07 20:14:10.000 007 33389.05 509.33 49996.10 26.39 2015-01-07 20:14:11.000 007 33389.11 509.26 49996.10 26.39 2015-01-07 20:14:12.000 007 33389.19 509.23 49996.10 26.39 2015-01-07 20:14:13.000 007 33389.10 509.20 49996.10 26.39 2015-01-07 20:14:14.000 007 33389.12 509.10 49996.10 26.39 2015-01-07 20:14:15.000 007 33389.22 509.03 49996.10 26.39 2015-01-07 20:14:16.000 007 33389.12 508.96 49996.10 26.39 2015-01-07 20:14:17.000 007 33389.14 508.94 49996.10 26.39 2015-01-07 20:14:18.000 007 33389.11 508.90 49996.10 26.39 2015-01-07 20:14:18.000 007 33389.14 508.82 49996.10 26.39 2015-01-07 20:14:20.000 007 33389.22 508.76 49996.10 26.39 2015-01-07 20:14:21.000 007 33389.13 508.66 49996.10 26.39 2015-01-07 20:14:22.000 007 33389.07 508.63 49996.10 26.39 2015-01-07 20:14:23.000 007 33389.17 508.50 49996.10 26.39 2015-01-07 20:14:24.000 007 33389.10 508.39 49996.10 26.39 2015-01-07 20:14:25.000 007 33389.18 508.35 49996.10 26.39 2015-01-07 20:14:26.000 007 33389.09 508.27 49996.10 26.39 2015-01-07 20:14:27.000 007 33389.06 508.11 49996.10 26.39 2015-01-07 20:14:28.000 007 33389.10 508.08 49996.10 26.39 2015-01-07 20:14:29.000 007 33389.09 507.94 49996.10 26.39 2015-01-07 20:14:30.000 007 33389.06 507.86 49996.10 26.39 2015-01-07 20:14:31.000 007 33389.09 507.81 49996.10 26.39 2015-01-07 20:14:31.000 007 33389.03 507.71 49996.10 26.39 2015-01-07 20:14:33.000 007 33389.11 507.66 49996.10 26.39 2015-01-07 20:14:34.000 007 33388.98 507.62 49996.10 26.39 2015-01-07 20:14:35.000 007 33389.09 507.59 49996.10 26.39 2015-01-07 20:14:36.000 007 33389.05 507.47 49996.10 26.39 2015-01-07 20:14:37.000 007 33388.97 507.41 49996.10 26.39 2015-01-07 20:14:38.000 007 33389.02 507.36 49996.10 26.39 2015-01-07 20:14:39.000 007 33389.02 507.33 49996.10 26.39 2015-01-07 20:14:40.000 007 33388.92 507.26 49996.10 26.39 2015-01-07 20:14:41.000 007 33389.00 507.15 49996.10 26.39 2015-01-07 20:14:42.000 007 33388.88 507.12 49996.10 26.39 2015-01-07 20:14:43.000 007 33388.97 507.09 49996.10 26.39 2015-01-07 20:14:44.000 007 33388.92 507.05 49996.10 26.39 2015-01-07 20:14:45.000 007 33388.95 506.97 49996.10 26.39 2015-01-07 20:14:46.000 007 33388.90 506.98 49996.10 26.39 2015-01-07 20:14:47.000 007 33388.92 506.96 49996.10 26.39 2015-01-07 20:14:48.000 007 33388.89 506.87 49996.10 26.39 2015-01-07 20:14:49.000 007 33388.90 506.87 49996.10 26.39 2015-01-07 20:14:50.000 007 33388.86 506.82 49996.10 26.39 2015-01-07 20:14:51.000 007 33388.79 506.79 49996.10 26.39 2015-01-07 20:14:52.000 007 33388.83 506.79 49996.10 26.39 2015-01-07 20:14:53.000 007 33388.83 506.72 49996.10 26.39 2015-01-07 20:14:54.000 007 33388.91 506.56 49996.10 26.39 2015-01-07 20:14:55.000 007 33388.79 506.54 49996.10 26.39 2015-01-07 20:14:56.000 007 33388.81 506.48 49996.10 26.39 2015-01-07 20:14:57.000 007 33388.77 506.30 49996.10 26.39 2015-01-07 20:14:58.000 007 33388.72 506.33 49996.10 26.39 2015-01-07 20:14:59.000 007 33388.76 506.31 49996.10 26.39 2015-01-07 20:15:00.000 007 33388.75 506.17 49996.10 26.39 2015-01-07 20:15:01.000 007 33388.74 506.11 49996.10 26.39 2015-01-07 20:15:02.000 007 33388.69 506.06 49996.10 26.39 2015-01-07 20:15:03.000 007 33388.73 506.05 49996.10 26.39 2015-01-07 20:15:04.000 007 33388.66 505.95 49996.10 26.39 2015-01-07 20:15:05.000 007 33388.65 505.88 49996.10 26.39 2015-01-07 20:15:06.000 007 33388.67 505.79 49996.10 26.39 2015-01-07 20:15:07.000 007 33388.60 505.74 49996.10 26.39 2015-01-07 20:15:08.000 007 33388.61 505.68 49996.10 26.39 2015-01-07 20:15:09.000 007 33388.58 505.72 49996.10 26.39 2015-01-07 20:15:10.000 007 33388.58 505.67 49996.10 26.39 2015-01-07 20:15:11.000 007 33388.59 505.70 49996.10 26.39 2015-01-07 20:15:12.000 007 33388.54 505.74 49996.10 26.39 2015-01-07 20:15:12.000 007 33388.57 505.74 49996.10 26.39 2015-01-07 20:15:14.000 007 33388.55 505.76 49996.10 26.39 2015-01-07 20:15:15.000 007 33388.53 505.69 49996.10 26.39 2015-01-07 20:15:16.000 007 33388.47 505.69 49996.10 26.39 2015-01-07 20:15:17.000 007 33388.50 505.61 49996.10 26.39 2015-01-07 20:15:18.000 007 33388.40 505.62 49996.10 26.39 2015-01-07 20:15:19.000 007 33388.47 505.55 49996.10 26.39 2015-01-07 20:15:20.000 007 33388.45 505.50 49996.10 26.39 2015-01-07 20:15:21.000 007 33388.47 505.52 49996.10 26.39 2015-01-07 20:15:22.000 007 33388.50 505.45 49996.10 26.39 2015-01-07 20:15:23.000 007 33388.34 505.35 49996.10 26.39 2015-01-07 20:15:24.000 007 33388.43 505.31 49996.10 26.39 2015-01-07 20:15:25.000 007 33388.47 505.22 49996.10 26.39 2015-01-07 20:15:25.000 007 33388.42 505.18 49996.10 26.39 2015-01-07 20:15:27.000 007 33388.55 505.13 49996.10 26.39 2015-01-07 20:15:28.000 007 33388.52 505.20 49996.10 26.39 2015-01-07 20:15:29.000 007 33388.44 505.25 49996.10 26.39 2015-01-07 20:15:30.000 007 33388.47 505.23 49996.10 26.39 2015-01-07 20:15:31.000 007 33388.44 505.24 49996.10 26.39 2015-01-07 20:15:32.000 007 33388.49 505.22 49996.10 26.39 2015-01-07 20:15:33.000 007 33388.42 505.20 49996.10 26.39 2015-01-07 20:15:34.000 007 33388.34 505.19 49996.10 26.39 2015-01-07 20:15:35.000 007 33388.42 505.21 49996.10 26.39 2015-01-07 20:15:36.000 007 33388.48 505.10 49996.10 26.39 2015-01-07 20:15:37.000 007 33388.36 505.05 49996.10 26.39 2015-01-07 20:15:38.000 007 33388.44 505.00 49996.10 26.39 2015-01-07 20:15:39.000 007 33388.49 504.95 49996.10 26.39 2015-01-07 20:15:40.000 007 33388.48 504.96 49996.10 26.39 2015-01-07 20:15:41.000 007 33388.48 504.89 49996.10 26.39 2015-01-07 20:15:42.000 007 33388.52 504.84 49996.10 26.39 2015-01-07 20:15:43.000 007 33388.43 504.76 49996.10 26.39 2015-01-07 20:15:44.000 007 33388.54 504.68 49996.10 26.39 2015-01-07 20:15:45.000 007 33388.50 504.64 49996.10 26.39 2015-01-07 20:15:46.000 007 33388.51 504.58 49996.10 26.39 2015-01-07 20:15:47.000 007 33388.46 504.58 49996.10 26.39 2015-01-07 20:15:48.000 007 33388.56 504.57 49996.10 26.39 2015-01-07 20:15:49.000 007 33388.52 504.55 49996.10 26.39 2015-01-07 20:15:50.000 007 33388.53 504.50 49996.10 26.39 2015-01-07 20:15:51.000 007 33388.52 504.40 49996.10 26.39 2015-01-07 20:15:52.000 007 33388.53 504.33 49996.10 26.39 2015-01-07 20:15:53.000 007 33388.54 504.30 49996.10 26.39 2015-01-07 20:15:54.000 007 33388.59 504.24 49996.10 26.39 2015-01-07 20:15:55.000 007 33388.54 504.24 49996.10 26.39 2015-01-07 20:15:56.000 007 33388.61 504.13 49996.10 26.39 2015-01-07 20:15:57.000 007 33388.58 504.08 49996.10 26.39 2015-01-07 20:15:58.000 007 33388.52 504.10 49996.10 26.39 2015-01-07 20:15:59.000 007 33388.60 504.10 49996.10 26.39 2015-01-07 20:16:00.000 007 33388.56 504.02 49996.10 26.39 2015-01-07 20:16:01.000 007 33388.62 503.99 49996.10 26.39 2015-01-07 20:16:02.000 007 33388.66 503.88 49996.10 26.39 2015-01-07 20:16:03.000 007 33388.70 503.80 49996.10 26.39 2015-01-07 20:16:04.000 007 33388.68 503.81 49996.10 26.39 2015-01-07 20:16:05.000 007 33388.58 503.76 49996.10 26.39 2015-01-07 20:16:06.000 007 33388.69 503.73 49996.10 26.39 2015-01-07 20:16:06.000 007 33388.65 503.69 49996.10 26.39 2015-01-07 20:16:08.000 007 33388.71 503.61 49996.10 26.39 2015-01-07 20:16:09.000 007 33388.75 503.63 49996.10 26.39 2015-01-07 20:16:10.000 007 33388.87 503.55 49996.10 26.39 2015-01-07 20:16:11.000 007 33388.77 503.65 49996.10 26.39 2015-01-07 20:16:12.000 007 33388.85 503.88 49996.10 26.39 2015-01-07 20:16:13.000 007 33388.71 503.91 49996.10 26.39 2015-01-07 20:16:14.000 007 33388.74 503.92 49996.10 26.39 2015-01-07 20:16:15.000 007 33388.86 503.98 49996.10 26.39 2015-01-07 20:16:16.000 007 33388.81 503.98 49996.10 26.39 2015-01-07 20:16:17.000 007 33388.86 503.95 49996.10 26.39 2015-01-07 20:16:18.000 007 33388.81 503.99 49996.10 26.39 2015-01-07 20:16:19.000 007 33388.87 503.99 49996.10 26.39 2015-01-07 20:16:19.000 007 33388.92 503.94 49996.10 26.39 2015-01-07 20:16:21.000 007 33388.87 503.91 49996.10 26.39 2015-01-07 20:16:22.000 007 33389.01 504.00 49996.10 26.39 2015-01-07 20:16:23.000 007 33388.92 504.13 49996.10 26.39 2015-01-07 20:16:24.000 007 33389.01 504.16 49996.10 26.39 2015-01-07 20:16:25.000 007 33388.99 504.17 49996.10 26.39 2015-01-07 20:16:26.000 007 33388.92 504.27 49996.10 26.39 2015-01-07 20:16:27.000 007 33389.02 504.38 49996.10 26.39 2015-01-07 20:16:28.000 007 33389.02 504.35 49996.10 26.39 2015-01-07 20:16:29.000 007 33389.00 504.33 49996.10 26.39 2015-01-07 20:16:30.000 007 33389.06 504.36 49996.10 26.39 2015-01-07 20:16:31.000 007 33389.00 504.25 49996.10 26.39 2015-01-07 20:16:32.000 007 33388.99 504.29 49996.10 26.39 2015-01-07 20:16:33.000 007 33389.00 504.36 49996.10 26.39 2015-01-07 20:16:34.000 007 33389.00 504.32 49996.10 26.39 2015-01-07 20:16:35.000 007 33389.02 504.26 49996.10 26.39 2015-01-07 20:16:36.000 007 33388.99 504.23 49996.10 26.39 2015-01-07 20:16:37.000 007 33389.06 504.21 49996.10 26.39 2015-01-07 20:16:38.000 007 33388.99 504.31 49996.10 26.39 2015-01-07 20:16:39.000 007 33389.03 504.44 49996.10 26.39 2015-01-07 20:16:40.000 007 33389.05 504.49 49996.10 26.39 2015-01-07 20:16:41.000 007 33389.06 504.48 49996.10 26.39 2015-01-07 20:16:42.000 007 33389.06 504.47 49996.10 26.39 2015-01-07 20:16:43.000 007 33389.11 504.48 49996.10 26.39 2015-01-07 20:16:44.000 007 33389.18 504.48 49996.10 26.39 2015-01-07 20:16:45.000 007 33389.07 504.47 49996.10 26.39 2015-01-07 20:16:46.000 007 33389.16 504.52 49996.10 26.39 2015-01-07 20:16:47.000 007 33389.17 504.50 49996.10 26.39 2015-01-07 20:16:48.000 007 33389.10 504.50 49996.10 26.39 2015-01-07 20:16:49.000 007 33389.10 504.47 49996.10 26.39 2015-01-07 20:16:50.000 007 33389.11 504.54 49996.10 26.39 2015-01-07 20:16:51.000 007 33389.16 504.49 49996.10 26.39 2015-01-07 20:16:52.000 007 33389.13 504.48 49996.10 26.39 2015-01-07 20:16:53.000 007 33389.21 504.43 49996.10 26.39 2015-01-07 20:16:54.000 007 33389.08 504.35 49996.10 26.39 2015-01-07 20:16:55.000 007 33389.12 504.33 49996.10 26.39 2015-01-07 20:16:56.000 007 33389.12 504.30 49996.10 26.39 2015-01-07 20:16:57.000 007 33389.17 504.23 49996.10 26.39 2015-01-07 20:16:58.000 007 33389.14 504.26 49996.10 26.39 2015-01-07 20:16:59.000 007 33389.19 504.26 49996.10 26.39 2015-01-07 20:17:00.000 007 33389.20 504.08 49996.10 26.39 2015-01-07 20:17:00.000 007 33389.11 504.03 49996.10 26.39 2015-01-07 20:17:02.000 007 33389.12 504.03 49996.10 26.39 2015-01-07 20:17:03.000 007 33389.15 503.99 49996.10 26.39 2015-01-07 20:17:04.000 007 33389.18 504.02 49996.10 26.39 2015-01-07 20:17:05.000 007 33389.11 503.93 49996.10 26.39 2015-01-07 20:17:06.000 007 33389.05 503.88 49996.10 26.39 2015-01-07 20:17:07.000 007 33389.06 503.89 49996.10 26.39 2015-01-07 20:17:08.000 007 33389.08 503.80 49996.10 26.39 2015-01-07 20:17:09.000 007 33389.12 503.79 49996.10 26.39 2015-01-07 20:17:10.000 007 33389.12 503.84 49996.10 26.39 2015-01-07 20:17:11.000 007 33389.06 503.81 49996.10 26.39 2015-01-07 20:17:12.000 007 33389.05 503.81 49996.10 26.39 2015-01-07 20:17:13.000 007 33389.02 503.82 49996.10 26.39 2015-01-07 20:17:13.000 007 33389.05 503.82 49996.10 26.39 2015-01-07 20:17:15.000 007 33389.03 503.89 49996.10 26.39 2015-01-07 20:17:16.000 007 33388.99 503.91 49996.10 26.39 2015-01-07 20:17:17.000 007 33389.01 503.86 49996.10 26.39 2015-01-07 20:17:18.000 007 33389.03 503.82 49996.10 26.39 2015-01-07 20:17:19.000 007 33388.99 503.75 49996.10 26.39 2015-01-07 20:17:20.000 007 33389.00 503.67 49996.10 26.39 2015-01-07 20:17:21.000 007 33388.99 503.58 49996.10 26.39 2015-01-07 20:17:22.000 007 33389.02 503.55 49996.10 26.39 2015-01-07 20:17:23.000 007 33389.00 503.53 49996.10 26.39 2015-01-07 20:17:24.000 007 33389.01 503.57 49996.10 26.39 2015-01-07 20:17:25.000 007 33388.97 503.50 49996.10 26.39 2015-01-07 20:17:26.000 007 33388.94 503.55 49996.10 26.39 2015-01-07 20:17:27.000 007 33388.92 503.55 49996.10 26.39 2015-01-07 20:17:28.000 007 33388.95 503.52 49996.10 26.39 2015-01-07 20:17:29.000 007 33388.93 503.50 49996.10 26.39 2015-01-07 20:17:30.000 007 33388.90 503.40 49996.10 26.39 2015-01-07 20:17:31.000 007 33388.87 503.42 49996.10 26.39 2015-01-07 20:17:32.000 007 33388.88 503.38 49996.10 26.39 2015-01-07 20:17:33.000 007 33388.87 503.31 49996.10 26.39 2015-01-07 20:17:34.000 007 33388.78 503.30 49996.10 26.39 2015-01-07 20:17:35.000 007 33388.77 503.26 49996.10 26.39 2015-01-07 20:17:36.000 007 33388.86 503.19 49996.10 26.39 2015-01-07 20:17:37.000 007 33388.84 503.18 49996.10 26.39 2015-01-07 20:17:38.000 007 33388.81 503.08 49996.10 26.39 2015-01-07 20:17:39.000 007 33388.83 503.06 49996.10 26.39 2015-01-07 20:17:40.000 007 33388.79 503.09 49996.10 26.39 2015-01-07 20:17:41.000 007 33388.83 503.11 49996.10 26.39 2015-01-07 20:17:42.000 007 33388.76 503.20 49996.10 26.39 2015-01-07 20:17:43.000 007 33388.67 503.22 49996.10 26.39 2015-01-07 20:17:44.000 007 33388.67 503.25 49996.10 26.39 2015-01-07 20:17:45.000 007 33388.64 503.21 49996.10 26.39 2015-01-07 20:17:46.000 007 33388.58 503.21 49996.10 26.39 2015-01-07 20:17:47.000 007 33388.63 503.18 49996.10 26.39 2015-01-07 20:17:48.000 007 33388.50 503.10 49996.10 26.39 2015-01-07 20:17:49.000 007 33388.52 503.07 49996.10 26.39 2015-01-07 20:17:50.000 007 33388.50 503.10 49996.10 26.39 2015-01-07 20:17:51.000 007 33388.55 503.07 49996.10 26.39 2015-01-07 20:17:52.000 007 33388.48 503.05 49996.10 26.39 2015-01-07 20:17:53.000 007 33388.49 503.13 49996.10 26.39 2015-01-07 20:17:54.000 007 33388.38 503.08 49996.10 26.39 2015-01-07 20:17:54.000 007 33388.41 503.03 49996.10 26.39 2015-01-07 20:17:56.000 007 33388.48 503.08 49996.10 26.39 2015-01-07 20:17:57.000 007 33388.44 503.11 49996.10 26.39 2015-01-07 20:17:58.000 007 33388.35 503.12 49996.10 26.39 2015-01-07 20:17:59.000 007 33388.36 503.12 49996.10 26.39 2015-01-07 20:18:00.000 007 33388.28 503.29 49996.10 26.39 2015-01-07 20:18:01.000 007 33388.25 503.34 49996.10 26.39 2015-01-07 20:18:02.000 007 33388.30 503.40 49996.10 26.39 2015-01-07 20:18:03.000 007 33388.22 503.40 49996.10 26.39 2015-01-07 20:18:04.000 007 33388.21 503.33 49996.10 26.39 2015-01-07 20:18:05.000 007 33388.11 503.31 49996.10 26.39 2015-01-07 20:18:06.000 007 33388.14 503.30 49996.10 26.39 2015-01-07 20:18:07.000 007 33388.01 503.26 49996.10 26.39 2015-01-07 20:18:07.000 007 33388.06 503.12 49996.10 26.39 2015-01-07 20:18:09.000 007 33388.05 503.06 49996.10 26.39 2015-01-07 20:18:10.000 007 33388.00 503.03 49996.10 26.39 2015-01-07 20:18:11.000 007 33387.99 502.89 49996.10 26.39 2015-01-07 20:18:12.000 007 33387.88 502.87 49996.10 26.39 2015-01-07 20:18:13.000 007 33387.84 502.86 49996.10 26.39 2015-01-07 20:18:14.000 007 33387.93 502.76 49996.10 26.39 2015-01-07 20:18:15.000 007 33387.89 502.73 49996.10 26.39 2015-01-07 20:18:16.000 007 33387.85 502.75 49996.10 26.39 2015-01-07 20:18:17.000 007 33387.74 502.77 49996.10 26.39 2015-01-07 20:18:18.000 007 33387.76 502.82 49996.10 26.39 2015-01-07 20:18:19.000 007 33387.68 502.82 49996.10 26.39 2015-01-07 20:18:20.000 007 33387.76 502.88 49996.10 26.39 2015-01-07 20:18:21.000 007 33387.66 502.88 49996.10 26.39 2015-01-07 20:18:22.000 007 33387.57 502.84 49996.10 26.39 2015-01-07 20:18:23.000 007 33387.67 502.84 49996.10 26.39 2015-01-07 20:18:24.000 007 33387.65 502.79 49996.10 26.39 2015-01-07 20:18:25.000 007 33387.52 502.76 49996.10 26.39 2015-01-07 20:18:26.000 007 33387.51 502.75 49996.10 26.39 2015-01-07 20:18:27.000 007 33387.51 502.73 49996.10 26.39 2015-01-07 20:18:28.000 007 33387.46 502.68 49996.10 26.39 2015-01-07 20:18:29.000 007 33387.35 502.70 49996.10 26.39 2015-01-07 20:18:30.000 007 33387.41 502.73 49996.10 26.39 2015-01-07 20:18:31.000 007 33387.32 502.71 49996.10 26.39 2015-01-07 20:18:32.000 007 33387.32 502.72 49996.10 26.39 2015-01-07 20:18:33.000 007 33387.30 502.76 49996.10 26.39 2015-01-07 20:18:34.000 007 33387.33 502.84 49996.10 26.39 2015-01-07 20:18:35.000 007 33387.22 502.87 49996.10 26.39 2015-01-07 20:18:36.000 007 33387.28 502.92 49996.10 26.39 2015-01-07 20:18:37.000 007 33387.23 502.90 49996.10 26.39 2015-01-07 20:18:38.000 007 33387.15 502.93 49996.10 26.39 2015-01-07 20:18:39.000 007 33387.14 503.01 49996.10 26.39 2015-01-07 20:18:40.000 007 33387.11 503.02 49996.10 26.39 2015-01-07 20:18:41.000 007 33387.11 502.99 49996.10 26.39 2015-01-07 20:18:42.000 007 33387.07 503.07 49996.10 26.39 2015-01-07 20:18:43.000 007 33387.03 503.10 49996.10 26.39 2015-01-07 20:18:44.000 007 33387.00 503.16 49996.10 26.39 2015-01-07 20:18:45.000 007 33386.85 503.35 49996.10 26.39 2015-01-07 20:18:46.000 007 33387.00 503.44 49996.10 26.39 2015-01-07 20:18:47.000 007 33386.91 503.61 49996.10 26.39 2015-01-07 20:18:48.000 007 33386.91 503.58 49996.10 26.39 2015-01-07 20:18:48.000 007 33386.84 503.57 49996.10 26.39 2015-01-07 20:18:50.000 007 33386.85 503.50 49996.10 26.39 2015-01-07 20:18:51.000 007 33386.75 503.54 49996.10 26.39 2015-01-07 20:18:52.000 007 33386.84 503.55 49996.10 26.39 2015-01-07 20:18:53.000 007 33386.63 503.71 49996.10 26.39 2015-01-07 20:18:54.000 007 33386.68 503.67 49996.10 26.39 2015-01-07 20:18:55.000 007 33386.65 503.69 49996.10 26.39 2015-01-07 20:18:56.000 007 33386.65 503.81 49996.10 26.39 2015-01-07 20:18:57.000 007 33386.61 503.95 49996.10 26.39 2015-01-07 20:18:58.000 007 33386.72 503.93 49996.10 26.39 2015-01-07 20:18:59.000 007 33386.61 503.89 49996.10 26.39 2015-01-07 20:19:00.000 007 33386.53 503.90 49996.10 26.39 2015-01-07 20:19:01.000 007 33386.53 503.90 49996.10 26.39 2015-01-07 20:19:01.000 007 33386.50 503.91 49996.10 26.39 2015-01-07 20:19:03.000 007 33386.50 503.86 49996.10 26.39 2015-01-07 20:19:04.000 007 33386.39 503.85 49996.10 26.39 2015-01-07 20:19:05.000 007 33386.42 503.89 49996.10 26.39 2015-01-07 20:19:06.000 007 33386.32 503.79 49996.10 26.39 2015-01-07 20:19:07.000 007 33386.41 503.77 49996.10 26.39 2015-01-07 20:19:08.000 007 33386.32 503.79 49996.10 26.39 2015-01-07 20:19:09.000 007 33386.34 503.84 49996.10 26.39 2015-01-07 20:19:10.000 007 33386.17 503.85 49996.10 26.39 2015-01-07 20:19:11.000 007 33386.29 504.03 49996.10 26.39 2015-01-07 20:19:12.000 007 33386.21 504.07 49996.10 26.39 2015-01-07 20:19:13.000 007 33386.14 504.12 49996.10 26.39 2015-01-07 20:19:14.000 007 33386.14 504.17 49996.10 26.39 2015-01-07 20:19:15.000 007 33386.08 504.25 49996.10 26.39 2015-01-07 20:19:16.000 007 33386.08 504.27 49996.10 26.39 2015-01-07 20:19:17.000 007 33386.07 504.28 49996.10 26.39 2015-01-07 20:19:18.000 007 33386.10 504.39 49996.10 26.39 2015-01-07 20:19:19.000 007 33386.02 504.41 49996.10 26.39 2015-01-07 20:19:20.000 007 33386.01 504.51 49996.10 26.39 2015-01-07 20:19:21.000 007 33386.03 504.66 49996.10 26.39 2015-01-07 20:19:22.000 007 33385.99 504.64 49996.10 26.39 2015-01-07 20:19:23.000 007 33386.04 504.72 49996.10 26.39 2015-01-07 20:19:24.000 007 33385.89 504.92 49996.10 26.39 2015-01-07 20:19:25.000 007 33385.90 504.91 49996.10 26.39 2015-01-07 20:19:26.000 007 33385.96 504.99 49996.10 26.39 2015-01-07 20:19:27.000 007 33385.92 505.04 49996.10 26.39 2015-01-07 20:19:28.000 007 33385.92 505.12 49996.10 26.39 2015-01-07 20:19:29.000 007 33385.95 505.18 49996.10 26.39 2015-01-07 20:19:30.000 007 33385.91 505.23 49996.10 26.39 2015-01-07 20:19:31.000 007 33385.89 505.24 49996.10 26.39 2015-01-07 20:19:32.000 007 33385.92 505.26 49996.10 26.39 2015-01-07 20:19:33.000 007 33385.88 505.18 49996.10 26.39 2015-01-07 20:19:34.000 007 33385.92 505.17 49996.10 26.39 2015-01-07 20:19:35.000 007 33386.03 505.07 49996.10 26.39 2015-01-07 20:19:36.000 007 33385.96 505.02 49996.10 26.39 2015-01-07 20:19:37.000 007 33385.94 504.99 49996.10 26.39 2015-01-07 20:19:38.000 007 33385.90 504.94 49996.10 26.39 2015-01-07 20:19:39.000 007 33385.92 504.88 49996.10 26.39 2015-01-07 20:19:40.000 007 33385.95 504.80 49996.10 26.39 2015-01-07 20:19:41.000 007 33385.91 504.81 49996.10 26.39 2015-01-07 20:19:42.000 007 33385.90 504.74 49996.10 26.39 2015-01-07 20:19:42.000 007 33385.92 504.71 49996.10 26.39 2015-01-07 20:19:44.000 007 33385.93 504.64 49996.10 26.39 2015-01-07 20:19:45.000 007 33385.95 504.63 49996.10 26.39 2015-01-07 20:19:46.000 007 33385.95 504.61 49996.10 26.39 2015-01-07 20:19:47.000 007 33385.96 504.62 49996.10 26.39 2015-01-07 20:19:48.000 007 33385.95 504.58 49996.10 26.39 2015-01-07 20:19:49.000 007 33385.95 504.56 49996.10 26.39 2015-01-07 20:19:50.000 007 33385.97 504.45 49996.10 26.39 2015-01-07 20:19:51.000 007 33385.93 504.41 49996.10 26.39 2015-01-07 20:19:52.000 007 33385.93 504.39 49996.10 26.39 2015-01-07 20:19:53.000 007 33385.89 504.31 49996.10 26.39 2015-01-07 20:19:54.000 007 33386.00 504.12 49996.10 26.39 2015-01-07 20:19:55.000 007 33385.90 504.09 49996.10 26.39 2015-01-07 20:19:55.000 007 33385.95 504.10 49996.10 26.39 2015-01-07 20:19:57.000 007 33385.91 504.09 49996.10 26.39 2015-01-07 20:19:58.000 007 33385.79 504.00 49996.10 26.39 2015-01-07 20:19:59.000 007 33385.95 503.91 49996.10 26.39 2015-01-07 20:20:00.000 007 33385.96 503.81 49996.10 26.39 2015-01-07 20:20:01.000 007 33385.85 503.73 49996.10 26.39 2015-01-07 20:20:02.000 007 33385.99 503.78 49996.10 26.39 2015-01-07 20:20:03.000 007 33385.95 503.72 49996.10 26.39 2015-01-07 20:20:04.000 007 33385.91 503.69 49996.10 26.39 2015-01-07 20:20:05.000 007 33385.94 503.67 49996.10 26.39 2015-01-07 20:20:06.000 007 33385.85 503.56 49996.10 26.39 2015-01-07 20:20:07.000 007 33385.81 503.58 49996.10 26.39 2015-01-07 20:20:08.000 007 33385.93 503.43 49996.10 26.39 2015-01-07 20:20:09.000 007 33385.80 503.34 49996.10 26.39 2015-01-07 20:20:10.000 007 33385.79 503.25 49996.10 26.39 2015-01-07 20:20:11.000 007 33385.85 503.20 49996.10 26.39 2015-01-07 20:20:12.000 007 33385.80 503.14 49996.10 26.39 2015-01-07 20:20:13.000 007 33385.83 503.11 49996.10 26.39 2015-01-07 20:20:14.000 007 33385.88 502.99 49996.10 26.39 2015-01-07 20:20:15.000 007 33385.80 502.93 49996.10 26.39 2015-01-07 20:20:16.000 007 33385.83 502.82 49996.10 26.39 2015-01-07 20:20:17.000 007 33385.77 502.72 49996.10 26.39 2015-01-07 20:20:18.000 007 33385.83 502.66 49996.10 26.39 2015-01-07 20:20:19.000 007 33385.70 502.59 49996.10 26.39 2015-01-07 20:20:20.000 007 33385.83 502.47 49996.10 26.39 2015-01-07 20:20:21.000 007 33385.82 502.31 49996.10 26.39 2015-01-07 20:20:22.000 007 33385.76 502.31 49996.10 26.39 2015-01-07 20:20:23.000 007 33385.83 502.29 49996.10 26.39 2015-01-07 20:20:24.000 007 33385.77 502.28 49996.10 26.39 2015-01-07 20:20:25.000 007 33385.79 502.24 49996.10 26.39 2015-01-07 20:20:26.000 007 33385.79 502.15 49996.10 26.39 2015-01-07 20:20:27.000 007 33385.85 502.21 49996.10 26.39 2015-01-07 20:20:28.000 007 33385.88 502.14 49996.10 26.39 2015-01-07 20:20:29.000 007 33385.83 502.14 49996.10 26.39 2015-01-07 20:20:30.000 007 33385.88 502.16 49996.10 26.39 2015-01-07 20:20:31.000 007 33385.83 502.12 49996.10 26.39 2015-01-07 20:20:32.000 007 33385.77 502.02 49996.10 26.39 2015-01-07 20:20:33.000 007 33385.85 502.00 49996.10 26.39 2015-01-07 20:20:34.000 007 33385.85 501.88 49996.10 26.39 2015-01-07 20:20:35.000 007 33385.88 501.90 49996.10 26.39 2015-01-07 20:20:36.000 007 33385.73 501.81 49996.10 26.39 2015-01-07 20:20:36.000 007 33385.82 501.71 49996.10 26.39 2015-01-07 20:20:38.000 007 33385.82 501.67 49996.10 26.39 2015-01-07 20:20:39.000 007 33385.81 501.62 49996.10 26.39 2015-01-07 20:20:40.000 007 33385.88 501.58 49996.10 26.39 2015-01-07 20:20:41.000 007 33385.80 501.56 49996.10 26.39 2015-01-07 20:20:42.000 007 33385.88 501.51 49996.10 26.39 2015-01-07 20:20:43.000 007 33385.88 501.48 49996.10 26.39 2015-01-07 20:20:44.000 007 33385.84 501.41 49996.10 26.39 2015-01-07 20:20:45.000 007 33385.85 501.29 49996.10 26.39 2015-01-07 20:20:46.000 007 33385.95 501.28 49996.10 26.39 2015-01-07 20:20:47.000 007 33385.80 501.31 49996.10 26.39 2015-01-07 20:20:48.000 007 33385.83 501.32 49996.10 26.39 2015-01-07 20:20:49.000 007 33385.89 501.31 49996.10 26.39 2015-01-07 20:20:49.000 007 33385.86 501.38 49996.10 26.39 2015-01-07 20:20:51.000 007 33385.85 501.38 49996.10 26.39 2015-01-07 20:20:52.000 007 33385.88 501.45 49996.10 26.39 2015-01-07 20:20:53.000 007 33385.95 501.46 49996.10 26.39 2015-01-07 20:20:54.000 007 33385.83 501.49 49996.10 26.39 2015-01-07 20:20:55.000 007 33385.91 501.51 49996.10 26.39 2015-01-07 20:20:56.000 007 33385.89 501.53 49996.10 26.39 2015-01-07 20:20:57.000 007 33385.91 501.66 49996.10 26.39 2015-01-07 20:20:58.000 007 33385.89 501.61 49996.10 26.39 2015-01-07 20:20:59.000 007 33385.94 501.55 49996.10 26.39 2015-01-07 20:21:00.000 007 33385.96 501.53 49996.10 26.39 2015-01-07 20:21:01.000 007 33385.85 501.47 49996.10 26.39 2015-01-07 20:21:02.000 007 33385.88 501.40 49996.10 26.39 2015-01-07 20:21:03.000 007 33385.95 501.38 49996.10 26.39 2015-01-07 20:21:04.000 007 33386.00 501.30 49996.10 26.39 2015-01-07 20:21:05.000 007 33385.92 501.26 49996.10 26.39 2015-01-07 20:21:06.000 007 33385.87 501.23 49996.10 26.39 2015-01-07 20:21:07.000 007 33385.96 501.25 49996.10 26.39 2015-01-07 20:21:08.000 007 33385.90 501.28 49996.10 26.39 2015-01-07 20:21:09.000 007 33385.98 501.24 49996.10 26.39 2015-01-07 20:21:10.000 007 33385.95 501.19 49996.10 26.39 2015-01-07 20:21:11.000 007 33386.01 501.19 49996.10 26.39 2015-01-07 20:21:12.000 007 33385.98 501.18 49996.10 26.39 2015-01-07 20:21:13.000 007 33385.95 501.18 49996.10 26.39 2015-01-07 20:21:14.000 007 33386.00 501.17 49996.10 26.39 2015-01-07 20:21:15.000 007 33386.04 501.22 49996.10 26.39 2015-01-07 20:21:16.000 007 33386.04 501.19 49996.10 26.39 2015-01-07 20:21:17.000 007 33386.02 501.15 49996.10 26.39 2015-01-07 20:21:18.000 007 33386.08 501.07 49996.10 26.39 2015-01-07 20:21:19.000 007 33386.04 501.07 49996.10 26.39 2015-01-07 20:21:20.000 007 33386.09 501.04 49996.10 26.39 2015-01-07 20:21:21.000 007 33386.11 500.95 49996.10 26.39 2015-01-07 20:21:22.000 007 33386.11 500.94 49996.10 26.39 2015-01-07 20:21:23.000 007 33386.07 500.88 49996.10 26.39 2015-01-07 20:21:24.000 007 33386.14 500.81 49996.10 26.39 2015-01-07 20:21:25.000 007 33386.00 500.76 49996.10 26.39 2015-01-07 20:21:26.000 007 33386.11 500.74 49996.10 26.39 2015-01-07 20:21:27.000 007 33386.07 500.68 49996.10 26.39 2015-01-07 20:21:28.000 007 33386.01 500.65 49996.10 26.39 2015-01-07 20:21:29.000 007 33386.14 500.66 49996.10 26.39 2015-01-07 20:21:30.000 007 33386.10 500.61 49996.10 26.39 2015-01-07 20:21:30.000 007 33385.96 500.60 49996.10 26.39 2015-01-07 20:21:32.000 007 33386.08 500.54 49996.10 26.39 2015-01-07 20:21:33.000 007 33386.04 500.43 49996.10 26.39 2015-01-07 20:21:34.000 007 33385.96 500.42 49996.10 26.39 2015-01-07 20:21:35.000 007 33386.06 500.34 49996.10 26.39 2015-01-07 20:21:36.000 007 33386.03 500.31 49996.10 26.39 2015-01-07 20:21:37.000 007 33385.96 500.22 49996.10 26.39 2015-01-07 20:21:38.000 007 33386.05 500.19 49996.10 26.39 2015-01-07 20:21:39.000 007 33385.95 500.11 49996.10 26.39 2015-01-07 20:21:40.000 007 33385.93 500.12 49996.10 26.39 2015-01-07 20:21:41.000 007 33385.95 500.06 49996.10 26.39 2015-01-07 20:21:42.000 007 33385.98 499.96 49996.10 26.39 2015-01-07 20:21:43.000 007 33385.93 499.87 49996.10 26.39 2015-01-07 20:21:43.000 007 33385.91 499.80 49996.10 26.39 2015-01-07 20:21:45.000 007 33385.95 499.76 49996.10 26.39 2015-01-07 20:21:46.000 007 33385.90 499.73 49996.10 26.39 2015-01-07 20:21:47.000 007 33386.01 499.65 49996.10 26.39 2015-01-07 20:21:48.000 007 33385.97 499.59 49996.10 26.39 2015-01-07 20:21:49.000 007 33385.96 499.59 49996.10 26.39 2015-01-07 20:21:50.000 007 33385.92 499.57 49996.10 26.39 2015-01-07 20:21:51.000 007 33385.99 499.48 49996.10 26.40 2015-01-07 20:21:52.000 007 33385.85 499.46 49996.10 26.40 2015-01-07 20:21:53.000 007 33386.06 499.45 49996.10 26.39 2015-01-07 20:21:54.000 007 33385.87 499.40 49996.10 26.39 2015-01-07 20:21:55.000 007 33386.02 499.31 49996.10 26.39 2015-01-07 20:21:56.000 007 33386.02 499.26 49996.10 26.40 2015-01-07 20:21:57.000 007 33386.02 499.25 49996.10 26.40 2015-01-07 20:21:58.000 007 33385.98 499.24 49996.10 26.40 2015-01-07 20:21:59.000 007 33386.02 499.12 49996.10 26.40 2015-01-07 20:22:00.000 007 33385.97 499.00 49996.10 26.40 2015-01-07 20:22:01.000 007 33385.90 498.92 49996.10 26.39 2015-01-07 20:22:02.000 007 33386.08 498.85 49996.10 26.39 2015-01-07 20:22:03.000 007 33385.95 498.81 49996.10 26.40 2015-01-07 20:22:04.000 007 33385.95 498.83 49996.10 26.39 2015-01-07 20:22:05.000 007 33386.05 498.84 49996.10 26.40 2015-01-07 20:22:06.000 007 33385.97 498.81 49996.10 26.40 2015-01-07 20:22:07.000 007 33386.04 498.82 49996.10 26.40 2015-01-07 20:22:08.000 007 33385.99 498.80 49996.10 26.40 2015-01-07 20:22:09.000 007 33385.98 498.87 49996.10 26.40 2015-01-07 20:22:10.000 007 33386.04 498.89 49996.10 26.40 2015-01-07 20:22:11.000 007 33385.92 498.86 49996.10 26.40 2015-01-07 20:22:12.000 007 33386.16 498.76 49996.10 26.40 2015-01-07 20:22:13.000 007 33386.05 498.80 49996.10 26.40 2015-01-07 20:22:14.000 007 33386.03 498.73 49996.10 26.40 2015-01-07 20:22:15.000 007 33386.05 498.68 49996.10 26.40 2015-01-07 20:22:16.000 007 33386.08 498.71 49996.10 26.40 2015-01-07 20:22:17.000 007 33386.13 498.58 49996.10 26.40 2015-01-07 20:22:18.000 007 33386.05 498.61 49996.10 26.40 2015-01-07 20:22:19.000 007 33386.10 498.60 49996.10 26.40 2015-01-07 20:22:20.000 007 33386.10 498.49 49996.10 26.40 2015-01-07 20:22:21.000 007 33386.17 498.41 49996.10 26.40 2015-01-07 20:22:22.000 007 33386.18 498.43 49996.10 26.40 2015-01-07 20:22:23.000 007 33386.14 498.39 49996.10 26.40 2015-01-07 20:22:24.000 007 33386.18 498.37 49996.10 26.40 2015-01-07 20:22:24.000 007 33386.19 498.36 49996.10 26.40 2015-01-07 20:22:26.000 007 33386.15 498.33 49996.10 26.40 2015-01-07 20:22:27.000 007 33386.28 498.39 49996.10 26.40 2015-01-07 20:22:28.000 007 33386.23 498.49 49996.10 26.40 2015-01-07 20:22:29.000 007 33386.21 498.47 49996.10 26.40 2015-01-07 20:22:30.000 007 33386.22 498.48 49996.10 26.40 2015-01-07 20:22:31.000 007 33386.27 498.49 49996.10 26.40 2015-01-07 20:22:32.000 007 33386.20 498.48 49996.10 26.40 2015-01-07 20:22:33.000 007 33386.28 498.46 49996.10 26.40 2015-01-07 20:22:34.000 007 33386.38 498.45 49996.10 26.40 2015-01-07 20:22:35.000 007 33386.29 498.54 49996.10 26.40 2015-01-07 20:22:36.000 007 33386.39 498.40 49996.10 26.40 2015-01-07 20:22:37.000 007 33386.33 498.38 49996.10 26.40 2015-01-07 20:22:37.000 007 33386.35 498.33 49996.10 26.40 2015-01-07 20:22:39.000 007 33386.36 498.26 49996.10 26.40 2015-01-07 20:22:40.000 007 33386.37 498.21 49996.10 26.40 2015-01-07 20:22:41.000 007 33386.39 498.11 49996.10 26.40 2015-01-07 20:22:42.000 007 33386.40 498.11 49996.10 26.40 2015-01-07 20:22:43.000 007 33386.45 498.12 49996.10 26.40 2015-01-07 20:22:44.000 007 33386.44 498.07 49996.10 26.40 2015-01-07 20:22:45.000 007 33386.48 497.98 49996.10 26.40 2015-01-07 20:22:46.000 007 33386.53 498.03 49996.10 26.40 2015-01-07 20:22:47.000 007 33386.46 497.95 49996.10 26.40 2015-01-07 20:22:48.000 007 33386.53 497.91 49996.10 26.40 2015-01-07 20:22:49.000 007 33386.45 497.83 49996.10 26.40 2015-01-07 20:22:50.000 007 33386.56 497.78 49996.10 26.40 2015-01-07 20:22:51.000 007 33386.58 497.68 49996.10 26.40 2015-01-07 20:22:52.000 007 33386.53 497.60 49996.10 26.40 2015-01-07 20:22:53.000 007 33386.54 497.53 49996.10 26.40 2015-01-07 20:22:54.000 007 33386.51 497.38 49996.10 26.40 2015-01-07 20:22:55.000 007 33386.50 497.33 49996.10 26.40 2015-01-07 20:22:56.000 007 33386.63 497.29 49996.10 26.40 2015-01-07 20:22:57.000 007 33386.64 497.19 49996.10 26.40 2015-01-07 20:22:58.000 007 33386.78 497.10 49996.10 26.40 2015-01-07 20:22:59.000 007 33386.62 497.05 49996.10 26.40 2015-01-07 20:23:00.000 007 33386.61 496.97 49996.10 26.40 2015-01-07 20:23:01.000 007 33386.63 496.89 49996.10 26.40 2015-01-07 20:23:02.000 007 33386.66 496.87 49996.10 26.40 2015-01-07 20:23:03.000 007 33386.57 496.81 49996.10 26.40 2015-01-07 20:23:04.000 007 33386.67 496.78 49996.10 26.40 2015-01-07 20:23:05.000 007 33386.67 496.74 49996.10 26.40 2015-01-07 20:23:06.000 007 33386.68 496.65 49996.10 26.40 2015-01-07 20:23:07.000 007 33386.64 496.65 49996.10 26.40 2015-01-07 20:23:08.000 007 33386.61 496.63 49996.10 26.40 2015-01-07 20:23:09.000 007 33386.61 496.61 49996.10 26.40 2015-01-07 20:23:10.000 007 33386.60 496.56 49996.10 26.40 2015-01-07 20:23:11.000 007 33386.60 496.48 49996.10 26.40 2015-01-07 20:23:12.000 007 33386.69 496.36 49996.10 26.40 2015-01-07 20:23:13.000 007 33386.61 496.31 49996.10 26.40 2015-01-07 20:23:14.000 007 33386.69 496.28 49996.10 26.40 2015-01-07 20:23:15.000 007 33386.66 496.11 49996.10 26.40 2015-01-07 20:23:16.000 007 33386.67 496.15 49996.10 26.40 2015-01-07 20:23:17.000 007 33386.64 496.13 49996.10 26.40 2015-01-07 20:23:18.000 007 33386.69 496.02 49996.10 26.40 2015-01-07 20:23:18.000 007 33386.67 495.97 49996.10 26.40 2015-01-07 20:23:20.000 007 33386.70 495.94 49996.10 26.40 2015-01-07 20:23:21.000 007 33386.70 495.78 49996.10 26.40 2015-01-07 20:23:22.000 007 33386.69 495.74 49996.10 26.40 2015-01-07 20:23:23.000 007 33386.76 495.68 49996.10 26.40 2015-01-07 20:23:24.000 007 33386.69 495.53 49996.10 26.40 2015-01-07 20:23:25.000 007 33386.73 495.47 49996.10 26.40 2015-01-07 20:23:26.000 007 33386.73 495.42 49996.10 26.40 2015-01-07 20:23:27.000 007 33386.75 495.27 49996.10 26.40 2015-01-07 20:23:28.000 007 33386.80 495.22 49996.10 26.40 2015-01-07 20:23:29.000 007 33386.63 495.06 49996.10 26.40 2015-01-07 20:23:30.000 007 33386.75 495.00 49996.10 26.40 2015-01-07 20:23:31.000 007 33386.68 494.94 49996.10 26.40 2015-01-07 20:23:31.000 007 33386.80 494.87 49996.10 26.40 2015-01-07 20:23:33.000 007 33386.70 494.79 49996.10 26.40 2015-01-07 20:23:34.000 007 33386.63 494.72 49996.10 26.40 2015-01-07 20:23:35.000 007 33386.79 494.62 49996.10 26.40 2015-01-07 20:23:36.000 007 33386.73 494.48 49996.10 26.40 2015-01-07 20:23:37.000 007 33386.69 494.39 49996.10 26.40 2015-01-07 20:23:38.000 007 33386.71 494.32 49996.10 26.40 2015-01-07 20:23:39.000 007 33386.73 494.17 49996.10 26.40 2015-01-07 20:23:40.000 007 33386.69 494.13 49996.10 26.40 2015-01-07 20:23:41.000 007 33386.78 494.03 49996.10 26.40 2015-01-07 20:23:42.000 007 33386.87 493.92 49996.10 26.40 2015-01-07 20:23:43.000 007 33386.74 493.93 49996.10 26.40 2015-01-07 20:23:44.000 007 33386.85 493.82 49996.10 26.40 2015-01-07 20:23:45.000 007 33386.90 493.69 49996.10 26.40 2015-01-07 20:23:46.000 007 33386.83 493.68 49996.10 26.40 2015-01-07 20:23:47.000 007 33386.82 493.57 49996.10 26.40 2015-01-07 20:23:48.000 007 33386.80 493.49 49996.10 26.40 2015-01-07 20:23:49.000 007 33386.83 493.51 49996.10 26.40 2015-01-07 20:23:50.000 007 33386.91 493.41 49996.10 26.40 2015-01-07 20:23:51.000 007 33386.86 493.35 49996.10 26.40 2015-01-07 20:23:52.000 007 33386.79 493.29 49996.10 26.40 2015-01-07 20:23:53.000 007 33386.96 493.34 49996.10 26.40 2015-01-07 20:23:54.000 007 33386.85 493.36 49996.10 26.40 2015-01-07 20:23:55.000 007 33386.90 493.30 49996.10 26.40 2015-01-07 20:23:56.000 007 33386.89 493.28 49996.10 26.40 2015-01-07 20:23:57.000 007 33386.92 493.32 49996.10 26.40 2015-01-07 20:23:58.000 007 33386.82 493.27 49996.10 26.40 2015-01-07 20:23:59.000 007 33387.01 493.16 49996.10 26.40 2015-01-07 20:24:00.000 007 33386.96 493.00 49996.10 26.40 2015-01-07 20:24:01.000 007 33386.88 492.86 49996.10 26.40 2015-01-07 20:24:02.000 007 33386.98 492.87 49996.10 26.40 2015-01-07 20:24:03.000 007 33386.92 492.82 49996.10 26.40 2015-01-07 20:24:04.000 007 33386.97 492.74 49996.10 26.40 2015-01-07 20:24:05.000 007 33386.91 492.71 49996.10 26.40 2015-01-07 20:24:06.000 007 33386.98 492.65 49996.10 26.40 2015-01-07 20:24:07.000 007 33387.09 492.52 49996.10 26.40 2015-01-07 20:24:08.000 007 33386.97 492.45 49996.10 26.40 2015-01-07 20:24:09.000 007 33387.05 492.28 49996.10 26.40 2015-01-07 20:24:10.000 007 33387.07 492.13 49996.10 26.40 2015-01-07 20:24:11.000 007 33387.05 492.11 49996.10 26.40 2015-01-07 20:24:12.000 007 33387.11 492.00 49996.10 26.40 2015-01-07 20:24:12.000 007 33387.11 491.86 49996.10 26.40 2015-01-07 20:24:14.000 007 33387.06 491.82 49996.10 26.40 2015-01-07 20:24:15.000 007 33387.15 491.70 49996.10 26.40 2015-01-07 20:24:16.000 007 33387.16 491.57 49996.10 26.40 2015-01-07 20:24:17.000 007 33387.19 491.48 49996.10 26.40 2015-01-07 20:24:18.000 007 33387.16 491.38 49996.10 26.40 2015-01-07 20:24:19.000 007 33387.16 491.26 49996.10 26.40 2015-01-07 20:24:20.000 007 33387.18 491.20 49996.10 26.40 2015-01-07 20:24:21.000 007 33387.26 491.05 49996.10 26.40 2015-01-07 20:24:22.000 007 33387.16 490.86 49996.10 26.40 2015-01-07 20:24:23.000 007 33387.19 490.77 49996.10 26.40 2015-01-07 20:24:24.000 007 33387.16 490.55 49996.10 26.40 2015-01-07 20:24:25.000 007 33387.32 490.46 49996.10 26.40 2015-01-07 20:24:25.000 007 33387.17 490.36 49996.10 26.40 2015-01-07 20:24:27.000 007 33387.18 490.22 49996.10 26.40 2015-01-07 20:24:28.000 007 33387.22 490.17 49996.10 26.40 2015-01-07 20:24:29.000 007 33387.24 490.17 49996.10 26.40 2015-01-07 20:24:30.000 007 33387.37 490.07 49996.10 26.40 2015-01-07 20:24:31.000 007 33387.31 490.00 49996.10 26.40 2015-01-07 20:24:32.000 007 33387.29 489.95 49996.10 26.40 2015-01-07 20:24:33.000 007 33387.38 489.77 49996.10 26.40 2015-01-07 20:24:34.000 007 33387.35 489.70 49996.10 26.40 2015-01-07 20:24:35.000 007 33387.34 489.70 49996.10 26.40 2015-01-07 20:24:36.000 007 33387.31 489.63 49996.10 26.40 2015-01-07 20:24:37.000 007 33387.35 489.58 49996.10 26.40 2015-01-07 20:24:38.000 007 33387.29 489.54 49996.10 26.40 2015-01-07 20:24:39.000 007 33387.31 489.58 49996.10 26.40 2015-01-07 20:24:40.000 007 33387.40 489.51 49996.10 26.40 2015-01-07 20:24:41.000 007 33387.36 489.54 49996.10 26.40 2015-01-07 20:24:42.000 007 33387.35 489.48 49996.10 26.40 2015-01-07 20:24:43.000 007 33387.39 489.44 49996.10 26.40 2015-01-07 20:24:44.000 007 33387.34 489.41 49996.10 26.40 2015-01-07 20:24:45.000 007 33387.42 489.41 49996.10 26.40 2015-01-07 20:24:46.000 007 33387.34 489.33 49996.10 26.40 2015-01-07 20:24:47.000 007 33387.34 489.23 49996.10 26.40 2015-01-07 20:24:48.000 007 33387.38 489.18 49996.10 26.40 2015-01-07 20:24:49.000 007 33387.43 489.05 49996.10 26.40 2015-01-07 20:24:50.000 007 33387.38 488.95 49996.10 26.40 2015-01-07 20:24:51.000 007 33387.42 488.88 49996.10 26.40 2015-01-07 20:24:52.000 007 33387.41 488.74 49996.10 26.40 2015-01-07 20:24:53.000 007 33387.37 488.64 49996.10 26.40 2015-01-07 20:24:54.000 007 33387.43 488.56 49996.10 26.40 2015-01-07 20:24:55.000 007 33387.47 488.38 49996.10 26.40 2015-01-07 20:24:56.000 007 33387.46 488.33 49996.10 26.40 2015-01-07 20:24:57.000 007 33387.47 488.24 49996.10 26.40 2015-01-07 20:24:58.000 007 33387.39 488.12 49996.10 26.40 2015-01-07 20:24:59.000 007 33387.42 488.06 49996.10 26.40 2015-01-07 20:25:00.000 007 33387.40 487.98 49996.10 26.40 2015-01-07 20:25:01.000 007 33387.48 487.91 49996.10 26.40 2015-01-07 20:25:02.000 007 33387.45 487.87 49996.10 26.40 2015-01-07 20:25:03.000 007 33387.41 487.77 49996.10 26.40 2015-01-07 20:25:04.000 007 33387.41 487.64 49996.10 26.40 2015-01-07 20:25:05.000 007 33387.43 487.62 49996.10 26.40 2015-01-07 20:25:06.000 007 33387.47 487.51 49996.10 26.40 2015-01-07 20:25:06.000 007 33387.57 487.36 49996.10 26.40 2015-01-07 20:25:08.000 007 33387.51 487.32 49996.10 26.40 2015-01-07 20:25:09.000 007 33387.57 487.18 49996.10 26.40 2015-01-07 20:25:10.000 007 33387.47 487.13 49996.10 26.40 2015-01-07 20:25:11.000 007 33387.54 487.08 49996.10 26.40 2015-01-07 20:25:12.000 007 33387.49 486.98 49996.10 26.40 2015-01-07 20:25:13.000 007 33387.53 486.80 49996.10 26.40 2015-01-07 20:25:14.000 007 33387.57 486.74 49996.10 26.40 2015-01-07 20:25:15.000 007 33387.61 486.61 49996.10 26.40 2015-01-07 20:25:16.000 007 33387.66 486.55 49996.10 26.40 2015-01-07 20:25:17.000 007 33387.65 486.45 49996.10 26.40 2015-01-07 20:25:18.000 007 33387.63 486.35 49996.10 26.40 2015-01-07 20:25:19.000 007 33387.63 486.31 49996.10 26.40 2015-01-07 20:25:19.000 007 33387.63 486.24 49996.10 26.40 2015-01-07 20:25:21.000 007 33387.69 486.13 49996.10 26.40 2015-01-07 20:25:22.000 007 33387.67 486.13 49996.10 26.40 2015-01-07 20:25:23.000 007 33387.63 486.08 49996.10 26.40 2015-01-07 20:25:24.000 007 33387.76 486.10 49996.10 26.40 2015-01-07 20:25:25.000 007 33387.84 486.20 49996.10 26.40 2015-01-07 20:25:26.000 007 33387.81 486.23 49996.10 26.40 2015-01-07 20:25:27.000 007 33387.80 486.10 49996.10 26.40 2015-01-07 20:25:28.000 007 33387.78 485.96 49996.10 26.40 2015-01-07 20:25:29.000 007 33387.82 485.87 49996.10 26.40 2015-01-07 20:25:30.000 007 33387.81 485.77 49996.10 26.40 2015-01-07 20:25:31.000 007 33387.92 485.63 49996.10 26.40 2015-01-07 20:25:32.000 007 33387.80 485.58 49996.10 26.40 2015-01-07 20:25:33.000 007 33387.87 485.48 49996.10 26.40 2015-01-07 20:25:34.000 007 33387.85 485.43 49996.10 26.40 2015-01-07 20:25:35.000 007 33387.85 485.40 49996.10 26.40 2015-01-07 20:25:36.000 007 33387.90 485.41 49996.10 26.40 2015-01-07 20:25:37.000 007 33387.92 485.30 49996.10 26.40 2015-01-07 20:25:38.000 007 33387.90 485.25 49996.10 26.40 2015-01-07 20:25:39.000 007 33387.80 485.22 49996.10 26.40 2015-01-07 20:25:40.000 007 33387.88 485.17 49996.10 26.40 2015-01-07 20:25:41.000 007 33387.88 485.22 49996.10 26.40 2015-01-07 20:25:42.000 007 33387.79 485.16 49996.10 26.40 2015-01-07 20:25:43.000 007 33387.94 485.07 49996.10 26.40 2015-01-07 20:25:44.000 007 33387.80 484.98 49996.10 26.40 2015-01-07 20:25:45.000 007 33387.90 484.95 49996.10 26.40 2015-01-07 20:25:46.000 007 33387.97 484.81 49996.10 26.40 2015-01-07 20:25:47.000 007 33387.90 484.79 49996.10 26.40 2015-01-07 20:25:48.000 007 33387.87 484.69 49996.10 26.40 2015-01-07 20:25:49.000 007 33387.92 484.62 49996.10 26.40 2015-01-07 20:25:50.000 007 33387.89 484.60 49996.10 26.40 2015-01-07 20:25:51.000 007 33387.94 484.59 49996.10 26.40 2015-01-07 20:25:52.000 007 33388.05 484.52 49996.10 26.40 2015-01-07 20:25:53.000 007 33387.94 484.47 49996.10 26.40 2015-01-07 20:25:54.000 007 33387.96 484.38 49996.10 26.40 2015-01-07 20:25:55.000 007 33387.98 484.24 49996.10 26.40 2015-01-07 20:25:56.000 007 33387.94 484.18 49996.10 26.40 2015-01-07 20:25:57.000 007 33387.97 484.02 49996.10 26.40 2015-01-07 20:25:58.000 007 33388.07 483.98 49996.10 26.40 2015-01-07 20:25:59.000 007 33388.01 483.98 49996.10 26.40 2015-01-07 20:26:00.000 007 33388.03 483.95 49996.10 26.40 2015-01-07 20:26:00.000 007 33387.94 483.82 49996.10 26.40 2015-01-07 20:26:02.000 007 33388.06 483.78 49996.10 26.40 2015-01-07 20:26:03.000 007 33388.04 483.81 49996.10 26.40 2015-01-07 20:26:04.000 007 33388.02 483.81 49996.10 26.40 2015-01-07 20:26:05.000 007 33388.01 483.83 49996.10 26.40 2015-01-07 20:26:06.000 007 33388.04 483.79 49996.10 26.40 2015-01-07 20:26:07.000 007 33387.88 483.78 49996.10 26.40 2015-01-07 20:26:08.000 007 33388.01 483.72 49996.10 26.40 2015-01-07 20:26:09.000 007 33388.07 483.65 49996.10 26.40 2015-01-07 20:26:10.000 007 33388.04 483.66 49996.10 26.40 2015-01-07 20:26:11.000 007 33388.03 483.67 49996.10 26.40 2015-01-07 20:26:12.000 007 33388.11 483.69 49996.10 26.40 2015-01-07 20:26:13.000 007 33388.08 483.75 49996.10 26.40 2015-01-07 20:26:13.000 007 33388.06 483.74 49996.10 26.40 2015-01-07 20:26:15.000 007 33388.13 483.75 49996.10 26.40 2015-01-07 20:26:16.000 007 33388.09 483.76 49996.10 26.40 2015-01-07 20:26:17.000 007 33388.11 483.81 49996.10 26.40 2015-01-07 20:26:18.000 007 33388.11 483.81 49996.10 26.40 2015-01-07 20:26:19.000 007 33388.02 483.83 49996.10 26.40 2015-01-07 20:26:20.000 007 33388.13 483.82 49996.10 26.40 2015-01-07 20:26:21.000 007 33388.22 483.75 49996.10 26.40 2015-01-07 20:26:22.000 007 33388.13 483.78 49996.10 26.40 2015-01-07 20:26:23.000 007 33388.19 483.82 49996.10 26.40 2015-01-07 20:26:24.000 007 33388.19 483.78 49996.10 26.40 2015-01-07 20:26:25.000 007 33388.23 483.83 49996.10 26.40 2015-01-07 20:26:26.000 007 33388.21 483.85 49996.10 26.40 2015-01-07 20:26:27.000 007 33388.28 483.86 49996.10 26.40 2015-01-07 20:26:28.000 007 33388.31 483.88 49996.10 26.40 2015-01-07 20:26:29.000 007 33388.21 483.85 49996.10 26.40 2015-01-07 20:26:30.000 007 33388.22 483.80 49996.10 26.40 2015-01-07 20:26:31.000 007 33388.30 483.93 49996.10 26.40 2015-01-07 20:26:32.000 007 33388.28 483.94 49996.10 26.40 2015-01-07 20:26:33.000 007 33388.29 484.04 49996.10 26.40 2015-01-07 20:26:34.000 007 33388.33 484.06 49996.10 26.40 2015-01-07 20:26:35.000 007 33388.43 484.07 49996.10 26.40 2015-01-07 20:26:36.000 007 33388.27 484.10 49996.10 26.40 2015-01-07 20:26:37.000 007 33388.47 484.07 49996.10 26.40 2015-01-07 20:26:38.000 007 33388.40 484.09 49996.10 26.40 2015-01-07 20:26:39.000 007 33388.43 484.26 49996.10 26.40 2015-01-07 20:26:40.000 007 33388.53 484.28 49996.10 26.40 2015-01-07 20:26:41.000 007 33388.53 484.24 49996.10 26.40 2015-01-07 20:26:42.000 007 33388.49 484.18 49996.10 26.40 2015-01-07 20:26:43.000 007 33388.51 484.13 49996.10 26.40 2015-01-07 20:26:44.000 007 33388.46 484.11 49996.10 26.40 2015-01-07 20:26:45.000 007 33388.48 484.03 49996.10 26.40 2015-01-07 20:26:46.000 007 33388.55 483.96 49996.10 26.40 2015-01-07 20:26:47.000 007 33388.56 483.94 49996.10 26.40 2015-01-07 20:26:48.000 007 33388.55 483.90 49996.10 26.40 2015-01-07 20:26:49.000 007 33388.61 483.79 49996.10 26.40 2015-01-07 20:26:50.000 007 33388.55 483.77 49996.10 26.40 2015-01-07 20:26:51.000 007 33388.64 483.69 49996.10 26.40 2015-01-07 20:26:52.000 007 33388.69 483.59 49996.10 26.40 2015-01-07 20:26:53.000 007 33388.63 483.50 49996.10 26.40 2015-01-07 20:26:54.000 007 33388.60 483.37 49996.10 26.40 2015-01-07 20:26:54.000 007 33388.58 483.20 49996.10 26.40 2015-01-07 20:26:56.000 007 33388.64 483.14 49996.10 26.40 2015-01-07 20:26:57.000 007 33388.74 483.05 49996.10 26.40 2015-01-07 20:26:58.000 007 33388.72 483.00 49996.10 26.40 2015-01-07 20:26:59.000 007 33388.69 482.95 49996.10 26.40 2015-01-07 20:27:00.000 007 33388.74 482.88 49996.10 26.40 2015-01-07 20:27:01.000 007 33388.84 482.83 49996.10 26.40 2015-01-07 20:27:02.000 007 33388.78 482.79 49996.10 26.40 2015-01-07 20:27:03.000 007 33388.65 482.64 49996.10 26.40 2015-01-07 20:27:04.000 007 33388.83 482.52 49996.10 26.40 2015-01-07 20:27:05.000 007 33388.83 482.49 49996.10 26.40 2015-01-07 20:27:06.000 007 33388.82 482.37 49996.10 26.40 2015-01-07 20:27:07.000 007 33388.80 482.24 49996.10 26.40 2015-01-07 20:27:07.000 007 33388.86 482.20 49996.10 26.40 2015-01-07 20:27:09.000 007 33388.86 482.09 49996.10 26.40 2015-01-07 20:27:10.000 007 33388.90 482.02 49996.10 26.40 2015-01-07 20:27:11.000 007 33388.93 481.95 49996.10 26.40 2015-01-07 20:27:12.000 007 33388.91 481.85 49996.10 26.40 2015-01-07 20:27:13.000 007 33388.89 481.78 49996.10 26.40 2015-01-07 20:27:14.000 007 33388.93 481.69 49996.10 26.40 2015-01-07 20:27:15.000 007 33388.93 481.62 49996.10 26.40 2015-01-07 20:27:16.000 007 33388.97 481.53 49996.10 26.40 2015-01-07 20:27:17.000 007 33389.03 481.45 49996.10 26.40 2015-01-07 20:27:18.000 007 33388.94 481.31 49996.10 26.40 2015-01-07 20:27:19.000 007 33389.03 481.27 49996.10 26.40 2015-01-07 20:27:20.000 007 33388.99 481.18 49996.10 26.40 2015-01-07 20:27:21.000 007 33389.06 481.09 49996.10 26.40 2015-01-07 20:27:22.000 007 33389.06 481.07 49996.10 26.40 2015-01-07 20:27:23.000 007 33389.10 480.96 49996.10 26.40 2015-01-07 20:27:24.000 007 33389.00 480.86 49996.10 26.40 2015-01-07 20:27:25.000 007 33389.05 480.75 49996.10 26.40 2015-01-07 20:27:26.000 007 33389.11 480.68 49996.10 26.40 2015-01-07 20:27:27.000 007 33389.07 480.50 49996.10 26.40 2015-01-07 20:27:28.000 007 33389.13 480.44 49996.10 26.40 2015-01-07 20:27:29.000 007 33389.02 480.40 49996.10 26.40 2015-01-07 20:27:30.000 007 33389.07 480.27 49996.10 26.40 2015-01-07 20:27:31.000 007 33389.00 480.16 49996.10 26.40 2015-01-07 20:27:32.000 007 33389.21 480.09 49996.10 26.40 2015-01-07 20:27:33.000 007 33389.11 479.93 49996.10 26.40 2015-01-07 20:27:34.000 007 33389.13 479.82 49996.10 26.40 2015-01-07 20:27:35.000 007 33389.17 479.69 49996.10 26.40 2015-01-07 20:27:36.000 007 33389.18 479.61 49996.10 26.40 2015-01-07 20:27:37.000 007 33389.12 479.54 49996.10 26.40 2015-01-07 20:27:38.000 007 33389.09 479.46 49996.10 26.40 2015-01-07 20:27:39.000 007 33389.19 479.39 49996.10 26.40 2015-01-07 20:27:40.000 007 33389.09 479.29 49996.10 26.40 2015-01-07 20:27:41.000 007 33389.08 479.22 49996.10 26.40 2015-01-07 20:27:42.000 007 33389.15 479.12 49996.10 26.40 2015-01-07 20:27:43.000 007 33389.18 479.08 49996.10 26.40 2015-01-07 20:27:44.000 007 33389.18 479.08 49996.10 26.40 2015-01-07 20:27:45.000 007 33389.17 479.02 49996.10 26.40 2015-01-07 20:27:46.000 007 33389.13 478.93 49996.10 26.40 2015-01-07 20:27:47.000 007 33389.10 478.88 49996.10 26.40 2015-01-07 20:27:48.000 007 33389.12 478.83 49996.10 26.40 2015-01-07 20:27:48.000 007 33389.16 478.88 49996.10 26.40 2015-01-07 20:27:50.000 007 33389.14 478.89 49996.10 26.40 2015-01-07 20:27:51.000 007 33389.14 478.91 49996.10 26.40 2015-01-07 20:27:52.000 007 33389.18 478.85 49996.10 26.40 2015-01-07 20:27:53.000 007 33389.09 478.86 49996.10 26.40 2015-01-07 20:27:54.000 007 33389.10 478.83 49996.10 26.40 2015-01-07 20:27:55.000 007 33389.21 478.81 49996.10 26.40 2015-01-07 20:27:56.000 007 33389.11 478.75 49996.10 26.40 2015-01-07 20:27:57.000 007 33389.06 478.62 49996.10 26.40 2015-01-07 20:27:58.000 007 33389.11 478.59 49996.10 26.40 2015-01-07 20:27:59.000 007 33389.12 478.58 49996.10 26.40 2015-01-07 20:28:00.000 007 33389.03 478.49 49996.10 26.40 2015-01-07 20:28:01.000 007 33389.10 478.42 49996.10 26.40 2015-01-07 20:28:01.000 007 33389.11 478.38 49996.10 26.40 2015-01-07 20:28:03.000 007 33389.08 478.32 49996.10 26.40 2015-01-07 20:28:04.000 007 33389.11 478.21 49996.10 26.40 2015-01-07 20:28:05.000 007 33389.12 478.17 49996.10 26.40 2015-01-07 20:28:06.000 007 33389.16 478.12 49996.10 26.40 2015-01-07 20:28:07.000 007 33389.16 478.11 49996.10 26.40 2015-01-07 20:28:08.000 007 33389.04 478.06 49996.10 26.40 2015-01-07 20:28:09.000 007 33389.10 477.96 49996.10 26.40 2015-01-07 20:28:10.000 007 33389.08 478.01 49996.10 26.40 2015-01-07 20:28:11.000 007 33389.09 478.04 49996.10 26.41 2015-01-07 20:28:12.000 007 33389.11 477.98 49996.10 26.40 2015-01-07 20:28:13.000 007 33389.09 477.92 49996.10 26.41 2015-01-07 20:28:14.000 007 33389.13 477.85 49996.10 26.40 2015-01-07 20:28:15.000 007 33389.13 477.81 49996.10 26.40 2015-01-07 20:28:16.000 007 33389.11 477.77 49996.10 26.40 2015-01-07 20:28:17.000 007 33389.18 477.71 49996.10 26.40 2015-01-07 20:28:18.000 007 33389.12 477.65 49996.10 26.40 2015-01-07 20:28:19.000 007 33389.13 477.57 49996.10 26.40 2015-01-07 20:28:20.000 007 33389.12 477.49 49996.10 26.40 2015-01-07 20:28:21.000 007 33389.12 477.45 49996.10 26.41 2015-01-07 20:28:22.000 007 33389.12 477.46 49996.10 26.40 2015-01-07 20:28:23.000 007 33389.11 477.37 49996.10 26.41 2015-01-07 20:28:24.000 007 33389.03 477.31 49996.10 26.41 2015-01-07 20:28:25.000 007 33389.09 477.30 49996.10 26.40 2015-01-07 20:28:26.000 007 33389.00 477.28 49996.10 26.40 2015-01-07 20:28:27.000 007 33389.09 477.21 49996.10 26.41 2015-01-07 20:28:28.000 007 33388.99 477.16 49996.10 26.40 2015-01-07 20:28:29.000 007 33389.03 477.17 49996.10 26.40 2015-01-07 20:28:30.000 007 33389.03 477.09 49996.10 26.41 2015-01-07 20:28:31.000 007 33389.01 477.06 49996.10 26.40 2015-01-07 20:28:32.000 007 33389.05 476.97 49996.10 26.40 2015-01-07 20:28:33.000 007 33389.06 476.88 49996.10 26.40 2015-01-07 20:28:34.000 007 33388.99 476.90 49996.10 26.40 2015-01-07 20:28:35.000 007 33389.03 476.80 49996.10 26.40 2015-01-07 20:28:36.000 007 33389.14 476.73 49996.10 26.41 2015-01-07 20:28:37.000 007 33389.00 476.68 49996.10 26.41 2015-01-07 20:28:38.000 007 33388.89 476.63 49996.10 26.40 2015-01-07 20:28:39.000 007 33388.97 476.59 49996.10 26.41 2015-01-07 20:28:40.000 007 33388.99 476.63 49996.10 26.41 2015-01-07 20:28:41.000 007 33388.95 476.62 49996.10 26.40 2015-01-07 20:28:42.000 007 33388.94 476.53 49996.10 26.41 2015-01-07 20:28:42.000 007 33388.99 476.52 49996.10 26.41 2015-01-07 20:28:44.000 007 33388.96 476.51 49996.10 26.40 2015-01-07 20:28:45.000 007 33388.99 476.50 49996.10 26.40 2015-01-07 20:28:46.000 007 33388.93 476.48 49996.10 26.41 2015-01-07 20:28:47.000 007 33388.93 476.51 49996.10 26.41 2015-01-07 20:28:48.000 007 33388.92 476.53 49996.10 26.41 2015-01-07 20:28:49.000 007 33388.90 476.54 49996.10 26.41 2015-01-07 20:28:50.000 007 33388.88 476.55 49996.10 26.41 2015-01-07 20:28:51.000 007 33388.96 476.60 49996.10 26.41 2015-01-07 20:28:52.000 007 33388.94 476.56 49996.10 26.41 2015-01-07 20:28:53.000 007 33388.99 476.48 49996.10 26.41 2015-01-07 20:28:54.000 007 33388.94 476.57 49996.10 26.41 2015-01-07 20:28:55.000 007 33388.90 476.53 49996.10 26.41 2015-01-07 20:28:55.000 007 33388.86 476.50 49996.10 26.41 2015-01-07 20:28:57.000 007 33388.90 476.50 49996.10 26.41 2015-01-07 20:28:58.000 007 33388.93 476.52 49996.10 26.41 2015-01-07 20:28:59.000 007 33388.92 476.51 49996.10 26.41 2015-01-07 20:29:00.000 007 33388.81 476.53 49996.10 26.41 2015-01-07 20:29:01.000 007 33388.96 476.63 49996.10 26.41 2015-01-07 20:29:02.000 007 33388.81 476.70 49996.10 26.41 2015-01-07 20:29:03.000 007 33388.88 476.90 49996.10 26.41 2015-01-07 20:29:04.000 007 33388.85 477.01 49996.10 26.41 2015-01-07 20:29:05.000 007 33388.80 477.12 49996.10 26.41 2015-01-07 20:29:06.000 007 33388.83 477.31 49996.10 26.41 2015-01-07 20:29:07.000 007 33388.86 477.30 49996.10 26.41 2015-01-07 20:29:08.000 007 33388.86 477.35 49996.10 26.41 2015-01-07 20:29:09.000 007 33388.81 477.42 49996.10 26.41 2015-01-07 20:29:10.000 007 33388.80 477.45 49996.10 26.41 2015-01-07 20:29:11.000 007 33388.87 477.43 49996.10 26.41 2015-01-07 20:29:12.000 007 33388.77 477.48 49996.10 26.41 2015-01-07 20:29:13.000 007 33388.74 477.54 49996.10 26.41 2015-01-07 20:29:14.000 007 33388.71 477.61 49996.10 26.41 2015-01-07 20:29:15.000 007 33388.71 477.61 49996.10 26.41 2015-01-07 20:29:16.000 007 33388.77 477.62 49996.10 26.41 2015-01-07 20:29:17.000 007 33388.77 477.64 49996.10 26.41 2015-01-07 20:29:18.000 007 33388.78 477.64 49996.10 26.41 2015-01-07 20:29:19.000 007 33388.74 477.57 49996.10 26.41 2015-01-07 20:29:20.000 007 33388.75 477.60 49996.10 26.41 2015-01-07 20:29:21.000 007 33388.71 477.60 49996.10 26.41 2015-01-07 20:29:22.000 007 33388.74 477.58 49996.10 26.41 2015-01-07 20:29:23.000 007 33388.68 477.57 49996.10 26.41 2015-01-07 20:29:24.000 007 33388.65 477.56 49996.10 26.41 2015-01-07 20:29:25.000 007 33388.69 477.54 49996.10 26.41 2015-01-07 20:29:26.000 007 33388.63 477.49 49996.10 26.41 2015-01-07 20:29:27.000 007 33388.67 477.39 49996.10 26.41 2015-01-07 20:29:28.000 007 33388.56 477.31 49996.10 26.41 2015-01-07 20:29:29.000 007 33388.56 477.24 49996.10 26.41 2015-01-07 20:29:30.000 007 33388.51 477.32 49996.10 26.41 2015-01-07 20:29:31.000 007 33388.57 477.35 49996.10 26.41 2015-01-07 20:29:32.000 007 33388.52 477.32 49996.10 26.41 2015-01-07 20:29:33.000 007 33388.52 477.20 49996.10 26.41 2015-01-07 20:29:34.000 007 33388.55 477.13 49996.10 26.41 2015-01-07 20:29:35.000 007 33388.56 477.04 49996.10 26.41 2015-01-07 20:29:36.000 007 33388.50 476.96 49996.10 26.41 2015-01-07 20:29:36.000 007 33388.53 476.89 49996.10 26.41 2015-01-07 20:29:38.000 007 33388.46 476.88 49996.10 26.41 2015-01-07 20:29:39.000 007 33388.40 476.81 49996.10 26.41 2015-01-07 20:29:40.000 007 33388.42 476.88 49996.10 26.41 2015-01-07 20:29:41.000 007 33388.36 476.85 49996.10 26.41 2015-01-07 20:29:42.000 007 33388.35 476.81 49996.10 26.41 2015-01-07 20:29:43.000 007 33388.49 476.85 49996.10 26.41 2015-01-07 20:29:44.000 007 33388.42 476.80 49996.10 26.41 2015-01-07 20:29:45.000 007 33388.42 476.78 49996.10 26.41 2015-01-07 20:29:46.000 007 33388.41 476.82 49996.10 26.41 2015-01-07 20:29:47.000 007 33388.36 476.85 49996.10 26.41 2015-01-07 20:29:48.000 007 33388.32 476.82 49996.10 26.41 2015-01-07 20:29:49.000 007 33388.46 476.78 49996.10 26.41 2015-01-07 20:29:49.000 007 33388.34 476.75 49996.10 26.41 2015-01-07 20:29:51.000 007 33388.37 476.66 49996.10 26.41 2015-01-07 20:29:52.000 007 33388.27 476.59 49996.10 26.41 2015-01-07 20:29:53.000 007 33388.30 476.64 49996.10 26.41 2015-01-07 20:29:54.000 007 33388.37 476.79 49996.10 26.41 2015-01-07 20:29:55.000 007 33388.29 476.78 49996.10 26.41 2015-01-07 20:29:56.000 007 33388.28 476.80 49996.10 26.41 2015-01-07 20:29:57.000 007 33388.26 476.63 49996.10 26.41 2015-01-07 20:29:58.000 007 33388.27 476.54 49996.10 26.41 2015-01-07 20:29:59.000 007 33388.25 476.47 49996.10 26.41 2015-01-07 20:30:00.000 007 33388.14 476.40 49996.10 26.41 2015-01-07 20:30:01.000 007 33388.25 476.25 49996.10 26.41 2015-01-07 20:30:02.000 007 33388.21 476.21 49996.10 26.41 2015-01-07 20:30:03.000 007 33388.19 476.13 49996.10 26.41 2015-01-07 20:30:04.000 007 33388.10 476.11 49996.10 26.41 2015-01-07 20:30:05.000 007 33388.13 475.98 49996.10 26.41 2015-01-07 20:30:06.000 007 33388.16 475.92 49996.10 26.41 2015-01-07 20:30:07.000 007 33388.14 475.86 49996.10 26.41 2015-01-07 20:30:08.000 007 33388.17 475.84 49996.10 26.41 2015-01-07 20:30:09.000 007 33388.12 475.91 49996.10 26.41 2015-01-07 20:30:10.000 007 33388.11 475.87 49996.10 26.41 2015-01-07 20:30:11.000 007 33388.01 475.88 49996.10 26.41 2015-01-07 20:30:12.000 007 33388.13 475.97 49996.10 26.41 2015-01-07 20:30:13.000 007 33388.07 475.84 49996.10 26.41 2015-01-07 20:30:14.000 007 33388.10 475.77 49996.10 26.41 2015-01-07 20:30:15.000 007 33388.05 475.69 49996.10 26.41 2015-01-07 20:30:16.000 007 33387.98 475.56 49996.10 26.41 2015-01-07 20:30:17.000 007 33388.00 475.52 49996.10 26.41 2015-01-07 20:30:18.000 007 33387.97 475.51 49996.10 26.41 2015-01-07 20:30:19.000 007 33387.99 475.43 49996.10 26.41 2015-01-07 20:30:20.000 007 33387.94 475.40 49996.10 26.41 2015-01-07 20:30:21.000 007 33388.02 475.38 49996.10 26.41 2015-01-07 20:30:22.000 007 33387.96 475.39 49996.10 26.41 2015-01-07 20:30:23.000 007 33387.97 475.35 49996.10 26.41 2015-01-07 20:30:24.000 007 33387.99 475.27 49996.10 26.41 2015-01-07 20:30:25.000 007 33388.04 475.22 49996.10 26.41 2015-01-07 20:30:26.000 007 33387.94 475.22 49996.10 26.41 2015-01-07 20:30:27.000 007 33387.99 475.22 49996.10 26.41 2015-01-07 20:30:28.000 007 33388.01 475.21 49996.10 26.41 2015-01-07 20:30:29.000 007 33387.98 475.11 49996.10 26.41 2015-01-07 20:30:30.000 007 33387.99 475.07 49996.10 26.41 2015-01-07 20:30:30.000 007 33387.94 475.01 49996.10 26.41 2015-01-07 20:30:32.000 007 33387.95 474.96 49996.10 26.41 2015-01-07 20:30:33.000 007 33387.93 474.87 49996.10 26.41 2015-01-07 20:30:34.000 007 33387.91 474.85 49996.10 26.41 2015-01-07 20:30:35.000 007 33387.82 474.71 49996.10 26.41 2015-01-07 20:30:36.000 007 33388.05 474.64 49996.10 26.41 2015-01-07 20:30:37.000 007 33387.92 474.49 49996.10 26.41 2015-01-07 20:30:38.000 007 33387.95 474.41 49996.10 26.41 2015-01-07 20:30:39.000 007 33387.93 474.40 49996.10 26.41 2015-01-07 20:30:40.000 007 33387.93 474.34 49996.10 26.41 2015-01-07 20:30:41.000 007 33387.96 474.31 49996.10 26.41 2015-01-07 20:30:42.000 007 33387.96 474.32 49996.10 26.41 2015-01-07 20:30:43.000 007 33387.86 474.28 49996.10 26.41 2015-01-07 20:30:43.000 007 33387.93 474.25 49996.10 26.41 2015-01-07 20:30:45.000 007 33387.94 474.13 49996.10 26.41 2015-01-07 20:30:46.000 007 33387.96 474.05 49996.10 26.41 2015-01-07 20:30:47.000 007 33387.94 474.00 49996.10 26.41 2015-01-07 20:30:48.000 007 33387.80 473.94 49996.10 26.41 2015-01-07 20:30:49.000 007 33387.94 473.97 49996.10 26.41 2015-01-07 20:30:50.000 007 33387.90 473.90 49996.10 26.41 2015-01-07 20:30:51.000 007 33387.94 473.88 49996.10 26.41 2015-01-07 20:30:52.000 007 33387.89 473.87 49996.10 26.41 2015-01-07 20:30:53.000 007 33387.98 473.86 49996.10 26.41 2015-01-07 20:30:54.000 007 33387.87 473.81 49996.10 26.41 2015-01-07 20:30:55.000 007 33387.93 473.80 49996.10 26.41 2015-01-07 20:30:56.000 007 33387.88 473.75 49996.10 26.41 2015-01-07 20:30:57.000 007 33387.84 473.75 49996.10 26.41 2015-01-07 20:30:58.000 007 33387.90 473.77 49996.10 26.41 2015-01-07 20:30:59.000 007 33387.91 473.77 49996.10 26.41 2015-01-07 20:31:00.000 007 33387.92 473.78 49996.10 26.41 2015-01-07 20:31:01.000 007 33387.84 473.73 49996.10 26.41 2015-01-07 20:31:02.000 007 33387.88 473.69 49996.10 26.41 2015-01-07 20:31:03.000 007 33387.90 473.60 49996.10 26.41 2015-01-07 20:31:04.000 007 33387.85 473.51 49996.10 26.41 2015-01-07 20:31:05.000 007 33387.90 473.51 49996.10 26.41 2015-01-07 20:31:06.000 007 33387.96 473.39 49996.10 26.41 2015-01-07 20:31:07.000 007 33387.87 473.31 49996.10 26.41 2015-01-07 20:31:08.000 007 33387.91 473.25 49996.10 26.41 2015-01-07 20:31:09.000 007 33387.85 473.16 49996.10 26.41 2015-01-07 20:31:10.000 007 33387.93 473.06 49996.10 26.41 2015-01-07 20:31:11.000 007 33387.86 473.03 49996.10 26.41 2015-01-07 20:31:12.000 007 33387.89 472.94 49996.10 26.41 2015-01-07 20:31:13.000 007 33387.79 472.85 49996.10 26.41 2015-01-07 20:31:14.000 007 33387.88 472.85 49996.10 26.41 2015-01-07 20:31:15.000 007 33387.87 472.90 49996.10 26.41 2015-01-07 20:31:16.000 007 33387.87 473.00 49996.10 26.41 2015-01-07 20:31:17.000 007 33387.90 473.03 49996.10 26.41 2015-01-07 20:31:18.000 007 33387.88 473.15 49996.10 26.41 2015-01-07 20:31:19.000 007 33387.89 473.29 49996.10 26.41 2015-01-07 20:31:20.000 007 33387.88 473.30 49996.10 26.41 2015-01-07 20:31:21.000 007 33387.79 473.46 49996.10 26.41 2015-01-07 20:31:22.000 007 33387.91 473.55 49996.10 26.41 2015-01-07 20:31:23.000 007 33387.87 473.51 49996.10 26.41 2015-01-07 20:31:24.000 007 33387.97 473.54 49996.10 26.41 2015-01-07 20:31:24.000 007 33387.84 473.53 49996.10 26.41 2015-01-07 20:31:26.000 007 33387.91 473.57 49996.10 26.41 2015-01-07 20:31:27.000 007 33387.96 473.80 49996.10 26.41 2015-01-07 20:31:28.000 007 33387.96 473.92 49996.10 26.41 2015-01-07 20:31:29.000 007 33387.90 473.96 49996.10 26.41 2015-01-07 20:31:30.000 007 33387.82 474.07 49996.10 26.41 2015-01-07 20:31:31.000 007 33387.88 474.04 49996.10 26.41 2015-01-07 20:31:32.000 007 33387.90 473.96 49996.10 26.41 2015-01-07 20:31:33.000 007 33387.94 473.95 49996.10 26.41 2015-01-07 20:31:34.000 007 33387.96 473.94 49996.10 26.41 2015-01-07 20:31:35.000 007 33387.96 473.93 49996.10 26.41 2015-01-07 20:31:36.000 007 33387.96 473.87 49996.10 26.41 2015-01-07 20:31:37.000 007 33387.87 473.81 49996.10 26.41 2015-01-07 20:31:37.000 007 33387.90 473.79 49996.10 26.41 2015-01-07 20:31:39.000 007 33387.96 473.80 49996.10 26.41 2015-01-07 20:31:40.000 007 33387.98 473.86 49996.10 26.41 2015-01-07 20:31:41.000 007 33387.91 473.84 49996.10 26.41 2015-01-07 20:31:42.000 007 33387.85 473.85 49996.10 26.41 2015-01-07 20:31:43.000 007 33388.03 473.83 49996.10 26.41 2015-01-07 20:31:44.000 007 33387.95 473.79 49996.10 26.41 2015-01-07 20:31:45.000 007 33388.01 473.76 49996.10 26.41 2015-01-07 20:31:46.000 007 33387.91 473.81 49996.10 26.41 2015-01-07 20:31:47.000 007 33387.92 473.77 49996.10 26.41 2015-01-07 20:31:48.000 007 33387.99 473.98 49996.10 26.41 2015-01-07 20:31:49.000 007 33388.03 474.03 49996.10 26.41 2015-01-07 20:31:50.000 007 33387.95 474.08 49996.10 26.41 2015-01-07 20:31:51.000 007 33387.93 474.14 49996.10 26.41 2015-01-07 20:31:52.000 007 33387.94 474.28 49996.10 26.41 2015-01-07 20:31:53.000 007 33388.00 474.30 49996.10 26.41 2015-01-07 20:31:54.000 007 33387.97 474.34 49996.10 26.41 2015-01-07 20:31:55.000 007 33387.89 474.27 49996.10 26.41 2015-01-07 20:31:56.000 007 33387.92 474.28 49996.10 26.41 2015-01-07 20:31:57.000 007 33387.95 474.34 49996.10 26.41 2015-01-07 20:31:58.000 007 33387.94 474.51 49996.10 26.41 2015-01-07 20:31:59.000 007 33387.91 474.45 49996.10 26.41 2015-01-07 20:32:00.000 007 33387.96 474.58 49996.10 26.41 2015-01-07 20:32:01.000 007 33387.96 474.65 49996.10 26.41 2015-01-07 20:32:02.000 007 33387.94 474.85 49996.10 26.41 2015-01-07 20:32:03.000 007 33387.94 475.08 49996.10 26.41 2015-01-07 20:32:04.000 007 33388.00 475.35 49996.10 26.41 2015-01-07 20:32:05.000 007 33388.05 475.35 49996.10 26.41 2015-01-07 20:32:06.000 007 33388.05 475.28 49996.10 26.41 2015-01-07 20:32:07.000 007 33387.95 475.21 49996.10 26.41 2015-01-07 20:32:08.000 007 33387.91 475.20 49996.10 26.41 2015-01-07 20:32:09.000 007 33387.94 475.28 49996.10 26.41 2015-01-07 20:32:10.000 007 33387.97 475.50 49996.10 26.41 2015-01-07 20:32:11.000 007 33387.96 475.57 49996.10 26.41 2015-01-07 20:32:12.000 007 33387.98 475.96 49996.10 26.41 2015-01-07 20:32:13.000 007 33387.96 476.19 49996.10 26.41 2015-01-07 20:32:14.000 007 33387.96 476.38 49996.10 26.41 2015-01-07 20:32:15.000 007 33388.04 476.63 49996.10 26.41 2015-01-07 20:32:16.000 007 33387.97 476.67 49996.10 26.41 2015-01-07 20:32:17.000 007 33388.01 476.72 49996.10 26.41 2015-01-07 20:32:18.000 007 33388.01 476.70 49996.10 26.41 2015-01-07 20:32:18.000 007 33388.03 476.74 49996.10 26.41 2015-01-07 20:32:20.000 007 33387.97 476.71 49996.10 26.41 2015-01-07 20:32:21.000 007 33388.03 476.74 49996.10 26.41 2015-01-07 20:32:22.000 007 33388.06 476.78 49996.10 26.41 2015-01-07 20:32:23.000 007 33388.07 476.85 49996.10 26.41 2015-01-07 20:32:24.000 007 33388.06 476.92 49996.10 26.41 2015-01-07 20:32:25.000 007 33388.04 476.87 49996.10 26.41 2015-01-07 20:32:26.000 007 33388.09 476.83 49996.10 26.41 2015-01-07 20:32:27.000 007 33388.13 476.76 49996.10 26.41 2015-01-07 20:32:28.000 007 33388.06 476.63 49996.10 26.41 2015-01-07 20:32:29.000 007 33388.10 476.63 49996.10 26.41 2015-01-07 20:32:30.000 007 33388.15 476.61 49996.10 26.41 2015-01-07 20:32:31.000 007 33388.13 476.59 49996.10 26.41 2015-01-07 20:32:31.000 007 33388.07 476.58 49996.10 26.41 2015-01-07 20:32:33.000 007 33388.11 476.65 49996.10 26.41 2015-01-07 20:32:34.000 007 33388.21 476.57 49996.10 26.41 2015-01-07 20:32:35.000 007 33388.24 476.60 49996.10 26.41 2015-01-07 20:32:36.000 007 33388.16 476.56 49996.10 26.41 2015-01-07 20:32:37.000 007 33388.18 476.49 49996.10 26.41 2015-01-07 20:32:38.000 007 33388.22 476.47 49996.10 26.41 2015-01-07 20:32:39.000 007 33388.23 476.44 49996.10 26.41 2015-01-07 20:32:40.000 007 33388.24 476.32 49996.10 26.41 2015-01-07 20:32:41.000 007 33388.35 476.28 49996.10 26.41 2015-01-07 20:32:42.000 007 33388.29 476.19 49996.10 26.41 2015-01-07 20:32:43.000 007 33388.32 476.13 49996.10 26.41 2015-01-07 20:32:44.000 007 33388.34 476.08 49996.10 26.41 2015-01-07 20:32:45.000 007 33388.31 475.99 49996.10 26.41 2015-01-07 20:32:46.000 007 33388.31 475.88 49996.10 26.41 2015-01-07 20:32:47.000 007 33388.35 475.94 49996.10 26.41 2015-01-07 20:32:48.000 007 33388.25 475.94 49996.10 26.41 2015-01-07 20:32:49.000 007 33388.39 475.88 49996.10 26.41 2015-01-07 20:32:50.000 007 33388.44 475.86 49996.10 26.41 2015-01-07 20:32:51.000 007 33388.45 475.89 49996.10 26.41 2015-01-07 20:32:52.000 007 33388.45 475.95 49996.10 26.41 2015-01-07 20:32:53.000 007 33388.37 475.90 49996.10 26.41 2015-01-07 20:32:54.000 007 33388.49 476.01 49996.10 26.41 2015-01-07 20:32:55.000 007 33388.50 476.18 49996.10 26.41 2015-01-07 20:32:56.000 007 33388.46 476.31 49996.10 26.41 2015-01-07 20:32:57.000 007 33388.47 476.50 49996.10 26.41 2015-01-07 20:32:58.000 007 33388.54 476.71 49996.10 26.41 2015-01-07 20:32:59.000 007 33388.51 476.75 49996.10 26.41 2015-01-07 20:33:00.000 007 33388.54 476.98 49996.10 26.41 2015-01-07 20:33:01.000 007 33388.52 477.14 49996.10 26.41 2015-01-07 20:33:02.000 007 33388.56 477.36 49996.10 26.41 2015-01-07 20:33:03.000 007 33388.62 477.75 49996.10 26.41 2015-01-07 20:33:04.000 007 33388.58 477.69 49996.10 26.41 2015-01-07 20:33:05.000 007 33388.56 477.63 49996.10 26.41 2015-01-07 20:33:06.000 007 33388.69 477.63 49996.10 26.41 2015-01-07 20:33:07.000 007 33388.63 477.58 49996.10 26.41 2015-01-07 20:33:08.000 007 33388.63 477.55 49996.10 26.41 2015-01-07 20:33:09.000 007 33388.68 477.61 49996.10 26.41 2015-01-07 20:33:10.000 007 33388.75 477.74 49996.10 26.41 2015-01-07 20:33:11.000 007 33388.72 477.77 49996.10 26.41 2015-01-07 20:33:12.000 007 33388.76 477.69 49996.10 26.41 2015-01-07 20:33:12.000 007 33388.78 477.68 49996.10 26.41 2015-01-07 20:33:14.000 007 33388.71 477.63 49996.10 26.41 2015-01-07 20:33:15.000 007 33388.75 477.65 49996.10 26.41 2015-01-07 20:33:16.000 007 33388.75 477.61 49996.10 26.41 2015-01-07 20:33:17.000 007 33388.93 477.70 49996.10 26.41 2015-01-07 20:33:18.000 007 33388.80 477.72 49996.10 26.41 2015-01-07 20:33:19.000 007 33388.84 477.73 49996.10 26.41 2015-01-07 20:33:20.000 007 33388.84 477.73 49996.10 26.41 2015-01-07 20:33:21.000 007 33388.91 477.62 49996.10 26.41 2015-01-07 20:33:22.000 007 33388.97 477.45 49996.10 26.41 2015-01-07 20:33:23.000 007 33388.92 477.45 49996.10 26.41 2015-01-07 20:33:24.000 007 33388.92 477.42 49996.10 26.41 2015-01-07 20:33:25.000 007 33389.06 477.40 49996.10 26.41 2015-01-07 20:33:25.000 007 33388.94 477.33 49996.10 26.41 2015-01-07 20:33:27.000 007 33389.04 477.31 49996.10 26.41 2015-01-07 20:33:28.000 007 33389.06 477.25 49996.10 26.41 2015-01-07 20:33:29.000 007 33389.12 477.31 49996.10 26.41 2015-01-07 20:33:30.000 007 33389.08 477.32 49996.10 26.41 2015-01-07 20:33:31.000 007 33389.15 477.53 49996.10 26.41 2015-01-07 20:33:32.000 007 33389.11 477.66 49996.10 26.41 2015-01-07 20:33:33.000 007 33389.18 477.82 49996.10 26.41 2015-01-07 20:33:34.000 007 33389.23 478.07 49996.10 26.41 2015-01-07 20:33:35.000 007 33389.23 478.15 49996.10 26.41 2015-01-07 20:33:36.000 007 33389.33 478.07 49996.10 26.41 2015-01-07 20:33:37.000 007 33389.20 478.09 49996.10 26.41 2015-01-07 20:33:38.000 007 33389.25 477.99 49996.10 26.41 2015-01-07 20:33:39.000 007 33389.33 477.93 49996.10 26.41 2015-01-07 20:33:40.000 007 33389.39 477.95 49996.10 26.41 2015-01-07 20:33:41.000 007 33389.22 477.91 49996.10 26.41 2015-01-07 20:33:42.000 007 33389.47 477.88 49996.10 26.41 2015-01-07 20:33:43.000 007 33389.36 477.92 49996.10 26.41 2015-01-07 20:33:44.000 007 33389.36 478.02 49996.10 26.41 2015-01-07 20:33:45.000 007 33389.35 478.03 49996.10 26.41 2015-01-07 20:33:46.000 007 33389.54 478.02 49996.10 26.41 2015-01-07 20:33:47.000 007 33389.55 478.04 49996.10 26.41 2015-01-07 20:33:48.000 007 33389.40 478.02 49996.10 26.41 2015-01-07 20:33:49.000 007 33389.60 478.06 49996.10 26.41 2015-01-07 20:33:50.000 007 33389.55 478.10 49996.10 26.41 2015-01-07 20:33:51.000 007 33389.53 478.18 49996.10 26.41 2015-01-07 20:33:52.000 007 33389.60 478.09 49996.10 26.41 2015-01-07 20:33:53.000 007 33389.56 478.00 49996.10 26.41 2015-01-07 20:33:54.000 007 33389.63 477.96 49996.10 26.41 2015-01-07 20:33:55.000 007 33389.67 477.89 49996.10 26.41 2015-01-07 20:33:56.000 007 33389.64 477.99 49996.10 26.41 2015-01-07 20:33:57.000 007 33389.69 478.10 49996.10 26.41 2015-01-07 20:33:58.000 007 33389.79 478.10 49996.10 26.41 2015-01-07 20:33:59.000 007 33389.64 478.18 49996.10 26.41 2015-01-07 20:34:00.000 007 33389.73 478.11 49996.10 26.41 2015-01-07 20:34:01.000 007 33389.86 478.00 49996.10 26.41 2015-01-07 20:34:02.000 007 33389.77 477.98 49996.10 26.41 2015-01-07 20:34:03.000 007 33389.88 477.88 49996.10 26.41 2015-01-07 20:34:04.000 007 33389.92 477.86 49996.10 26.41 2015-01-07 20:34:05.000 007 33389.90 477.80 49996.10 26.41 2015-01-07 20:34:06.000 007 33390.01 477.79 49996.10 26.41 2015-01-07 20:34:06.000 007 33389.98 477.72 49996.10 26.41 2015-01-07 20:34:08.000 007 33390.00 477.64 49996.10 26.41 2015-01-07 20:34:09.000 007 33390.08 477.59 49996.10 26.41 2015-01-07 20:34:10.000 007 33390.10 477.49 49996.10 26.41 2015-01-07 20:34:11.000 007 33390.01 477.49 49996.10 26.41 2015-01-07 20:34:12.000 007 33390.10 477.42 49996.10 26.41 2015-01-07 20:34:13.000 007 33390.14 477.40 49996.10 26.41 2015-01-07 20:34:14.000 007 33390.10 477.37 49996.10 26.41 2015-01-07 20:34:15.000 007 33390.15 477.32 49996.10 26.41 2015-01-07 20:34:16.000 007 33390.19 477.32 49996.10 26.41 2015-01-07 20:34:17.000 007 33390.30 477.26 49996.10 26.41 2015-01-07 20:34:18.000 007 33390.25 477.32 49996.10 26.41 2015-01-07 20:34:19.000 007 33390.24 477.39 49996.10 26.41 2015-01-07 20:34:19.000 007 33390.28 477.49 49996.10 26.41 2015-01-07 20:34:21.000 007 33390.26 477.49 49996.10 26.41 2015-01-07 20:34:22.000 007 33390.39 477.47 49996.10 26.41 2015-01-07 20:34:23.000 007 33390.35 477.49 49996.10 26.41 2015-01-07 20:34:24.000 007 33390.40 477.46 49996.10 26.41 2015-01-07 20:34:25.000 007 33390.41 477.43 49996.10 26.41 2015-01-07 20:34:26.000 007 33390.38 477.38 49996.10 26.41 2015-01-07 20:34:27.000 007 33390.39 477.38 49996.10 26.41 2015-01-07 20:34:28.000 007 33390.43 477.33 49996.10 26.41 2015-01-07 20:34:29.000 007 33390.46 477.32 49996.10 26.41 2015-01-07 20:34:30.000 007 33390.55 477.46 49996.10 26.41 2015-01-07 20:34:31.000 007 33390.57 477.53 49996.10 26.41 2015-01-07 20:34:32.000 007 33390.50 477.57 49996.10 26.41 2015-01-07 20:34:33.000 007 33390.63 477.71 49996.10 26.41 2015-01-07 20:34:34.000 007 33390.68 477.98 49996.10 26.41 2015-01-07 20:34:35.000 007 33390.65 478.11 49996.10 26.41 2015-01-07 20:34:36.000 007 33390.75 478.25 49996.10 26.41 2015-01-07 20:34:37.000 007 33390.74 478.32 49996.10 26.41 2015-01-07 20:34:38.000 007 33390.66 478.44 49996.10 26.41 2015-01-07 20:34:39.000 007 33390.79 478.53 49996.10 26.41 2015-01-07 20:34:40.000 007 33390.91 478.68 49996.10 26.41 2015-01-07 20:34:41.000 007 33390.79 478.73 49996.10 26.41 2015-01-07 20:34:42.000 007 33390.89 478.85 49996.10 26.41 2015-01-07 20:34:43.000 007 33390.87 479.10 49996.10 26.41 2015-01-07 20:34:44.000 007 33390.92 479.12 49996.10 26.41 2015-01-07 20:34:45.000 007 33390.87 479.24 49996.10 26.41 2015-01-07 20:34:46.000 007 33390.92 479.32 49996.10 26.41 2015-01-07 20:34:47.000 007 33390.95 479.40 49996.10 26.41 2015-01-07 20:34:48.000 007 33391.02 479.47 49996.10 26.41 2015-01-07 20:34:49.000 007 33391.06 479.65 49996.10 26.41 2015-01-07 20:34:50.000 007 33391.03 479.68 49996.10 26.41 2015-01-07 20:34:51.000 007 33391.10 479.74 49996.10 26.41 2015-01-07 20:34:52.000 007 33391.14 479.87 49996.10 26.41 2015-01-07 20:34:53.000 007 33391.07 479.93 49996.10 26.41 2015-01-07 20:34:54.000 007 33391.15 480.07 49996.10 26.41 2015-01-07 20:34:55.000 007 33391.25 480.19 49996.10 26.41 2015-01-07 20:34:56.000 007 33391.22 480.16 49996.10 26.41 2015-01-07 20:34:57.000 007 33391.27 480.11 49996.10 26.41 2015-01-07 20:34:58.000 007 33391.17 480.12 49996.10 26.41 2015-01-07 20:34:59.000 007 33391.27 480.20 49996.10 26.41 2015-01-07 20:35:00.000 007 33391.30 480.32 49996.10 26.41 2015-01-07 20:35:00.000 007 33391.36 480.42 49996.10 26.41 2015-01-07 20:35:02.000 007 33391.34 480.51 49996.10 26.41 2015-01-07 20:35:03.000 007 33391.39 480.61 49996.10 26.41 2015-01-07 20:35:04.000 007 33391.39 480.79 49996.10 26.41 2015-01-07 20:35:05.000 007 33391.43 480.88 49996.10 26.41 2015-01-07 20:35:06.000 007 33391.53 480.90 49996.10 26.41 2015-01-07 20:35:07.000 007 33391.48 480.98 49996.10 26.41 2015-01-07 20:35:08.000 007 33391.47 480.97 49996.10 26.41 2015-01-07 20:35:09.000 007 33391.44 481.01 49996.10 26.41 2015-01-07 20:35:10.000 007 33391.58 481.03 49996.10 26.41 2015-01-07 20:35:11.000 007 33391.64 481.10 49996.10 26.41 2015-01-07 20:35:12.000 007 33391.59 480.99 49996.10 26.41 2015-01-07 20:35:13.000 007 33391.63 481.00 49996.10 26.41 2015-01-07 20:35:13.000 007 33391.64 481.05 49996.10 26.41 2015-01-07 20:35:15.000 007 33391.63 480.94 49996.10 26.41 2015-01-07 20:35:16.000 007 33391.70 480.81 49996.10 26.41 2015-01-07 20:35:17.000 007 33391.69 480.80 49996.10 26.41 2015-01-07 20:35:18.000 007 33391.72 480.84 49996.10 26.41 2015-01-07 20:35:19.000 007 33391.90 480.89 49996.10 26.41 2015-01-07 20:35:20.000 007 33391.76 480.93 49996.10 26.41 2015-01-07 20:35:21.000 007 33391.82 481.01 49996.10 26.41 2015-01-07 20:35:22.000 007 33391.84 481.10 49996.10 26.41 2015-01-07 20:35:23.000 007 33391.78 481.08 49996.10 26.41 2015-01-07 20:35:24.000 007 33391.79 481.05 49996.10 26.41 2015-01-07 20:35:25.000 007 33391.88 480.96 49996.10 26.41 2015-01-07 20:35:26.000 007 33391.88 480.90 49996.10 26.41 2015-01-07 20:35:27.000 007 33391.90 480.93 49996.10 26.41 2015-01-07 20:35:28.000 007 33391.99 480.97 49996.10 26.41 2015-01-07 20:35:29.000 007 33391.88 481.15 49996.10 26.41 2015-01-07 20:35:30.000 007 33392.03 481.42 49996.10 26.41 2015-01-07 20:35:31.000 007 33391.97 481.49 49996.10 26.41 2015-01-07 20:35:32.000 007 33391.90 481.51 49996.10 26.41 2015-01-07 20:35:33.000 007 33392.05 481.61 49996.10 26.41 2015-01-07 20:35:34.000 007 33392.03 481.74 49996.10 26.41 2015-01-07 20:35:35.000 007 33392.13 481.74 49996.10 26.41 2015-01-07 20:35:36.000 007 33392.02 481.63 49996.10 26.41 2015-01-07 20:35:37.000 007 33392.06 481.70 49996.10 26.41 2015-01-07 20:35:38.000 007 33392.04 481.65 49996.10 26.41 2015-01-07 20:35:39.000 007 33392.09 481.75 49996.10 26.41 2015-01-07 20:35:40.000 007 33392.04 481.79 49996.10 26.41 2015-01-07 20:35:41.000 007 33392.09 481.74 49996.10 26.41 2015-01-07 20:35:42.000 007 33392.17 481.79 49996.10 26.41 2015-01-07 20:35:43.000 007 33392.05 481.79 49996.10 26.41 2015-01-07 20:35:44.000 007 33392.08 481.78 49996.10 26.41 2015-01-07 20:35:45.000 007 33392.12 481.86 49996.10 26.41 2015-01-07 20:35:46.000 007 33392.19 481.82 49996.10 26.41 2015-01-07 20:35:47.000 007 33392.18 481.85 49996.10 26.41 2015-01-07 20:35:48.000 007 33392.01 481.71 49996.10 26.41 2015-01-07 20:35:49.000 007 33392.18 481.68 49996.10 26.41 2015-01-07 20:35:50.000 007 33392.13 481.73 49996.10 26.41 2015-01-07 20:35:51.000 007 33392.15 481.85 49996.10 26.41 2015-01-07 20:35:52.000 007 33392.07 481.82 49996.10 26.41 2015-01-07 20:35:53.000 007 33392.11 481.77 49996.10 26.41 2015-01-07 20:35:54.000 007 33392.12 481.80 49996.10 26.41 2015-01-07 20:35:54.000 007 33392.13 481.79 49996.10 26.41 2015-01-07 20:35:56.000 007 33392.13 481.77 49996.10 26.41 2015-01-07 20:35:57.000 007 33392.13 481.95 49996.10 26.41 2015-01-07 20:35:58.000 007 33392.09 481.96 49996.10 26.41 2015-01-07 20:35:59.000 007 33392.15 481.94 49996.10 26.41 2015-01-07 20:36:00.000 007 33392.03 481.96 49996.10 26.41 2015-01-07 20:36:01.000 007 33392.13 481.95 49996.10 26.41 2015-01-07 20:36:02.000 007 33392.13 481.92 49996.10 26.41 2015-01-07 20:36:03.000 007 33392.13 481.98 49996.10 26.41 2015-01-07 20:36:04.000 007 33392.18 481.91 49996.10 26.41 2015-01-07 20:36:05.000 007 33392.07 481.93 49996.10 26.41 2015-01-07 20:36:06.000 007 33392.23 481.81 49996.10 26.41 2015-01-07 20:36:07.000 007 33392.31 481.66 49996.10 26.41 2015-01-07 20:36:07.000 007 33392.18 481.62 49996.10 26.41 2015-01-07 20:36:09.000 007 33392.25 481.52 49996.10 26.41 2015-01-07 20:36:10.000 007 33392.22 481.38 49996.10 26.41 2015-01-07 20:36:11.000 007 33392.12 481.33 49996.10 26.41 2015-01-07 20:36:12.000 007 33392.22 481.47 49996.10 26.41 2015-01-07 20:36:13.000 007 33392.26 481.42 49996.10 26.41 2015-01-07 20:36:14.000 007 33392.29 481.37 49996.10 26.41 2015-01-07 20:36:15.000 007 33392.28 481.43 49996.10 26.41 2015-01-07 20:36:16.000 007 33392.26 481.42 49996.10 26.41 2015-01-07 20:36:17.000 007 33392.25 481.42 49996.10 26.41 2015-01-07 20:36:18.000 007 33392.37 481.39 49996.10 26.41 2015-01-07 20:36:19.000 007 33392.37 481.32 49996.10 26.41 2015-01-07 20:36:20.000 007 33392.31 481.29 49996.10 26.41 2015-01-07 20:36:21.000 007 33392.37 481.36 49996.10 26.41 2015-01-07 20:36:22.000 007 33392.37 481.59 49996.10 26.41 2015-01-07 20:36:23.000 007 33392.33 481.65 49996.10 26.41 2015-01-07 20:36:24.000 007 33392.30 481.73 49996.10 26.41 2015-01-07 20:36:25.000 007 33392.31 481.79 49996.10 26.41 2015-01-07 20:36:26.000 007 33392.32 481.82 49996.10 26.41 2015-01-07 20:36:27.000 007 33392.29 481.96 49996.10 26.41 2015-01-07 20:36:28.000 007 33392.38 482.18 49996.10 26.41 2015-01-07 20:36:29.000 007 33392.34 482.19 49996.10 26.41 2015-01-07 20:36:30.000 007 33392.29 482.27 49996.10 26.41 2015-01-07 20:36:31.000 007 33392.29 482.36 49996.10 26.41 2015-01-07 20:36:32.000 007 33392.31 482.39 49996.10 26.41 2015-01-07 20:36:33.000 007 33392.34 482.46 49996.10 26.41 2015-01-07 20:36:34.000 007 33392.37 482.51 49996.10 26.41 2015-01-07 20:36:35.000 007 33392.35 482.55 49996.10 26.41 2015-01-07 20:36:36.000 007 33392.34 482.55 49996.10 26.41 2015-01-07 20:36:37.000 007 33392.33 482.50 49996.10 26.41 2015-01-07 20:36:38.000 007 33392.26 482.49 49996.10 26.41 2015-01-07 20:36:39.000 007 33392.30 482.46 49996.10 26.41 2015-01-07 20:36:40.000 007 33392.29 482.46 49996.10 26.41 2015-01-07 20:36:41.000 007 33392.18 482.46 49996.10 26.41 2015-01-07 20:36:42.000 007 33392.33 482.48 49996.10 26.41 2015-01-07 20:36:43.000 007 33392.26 482.58 49996.10 26.41 2015-01-07 20:36:44.000 007 33392.19 482.55 49996.10 26.41 2015-01-07 20:36:45.000 007 33392.28 482.53 49996.10 26.41 2015-01-07 20:36:46.000 007 33392.34 482.53 49996.10 26.41 2015-01-07 20:36:47.000 007 33392.32 482.51 49996.10 26.41 2015-01-07 20:36:48.000 007 33392.17 482.57 49996.10 26.41 2015-01-07 20:36:48.000 007 33392.20 482.54 49996.10 26.41 2015-01-07 20:36:50.000 007 33392.21 482.53 49996.10 26.41 2015-01-07 20:36:51.000 007 33392.16 482.51 49996.10 26.41 2015-01-07 20:36:52.000 007 33392.27 482.47 49996.10 26.41 2015-01-07 20:36:53.000 007 33392.20 482.55 49996.10 26.41 2015-01-07 20:36:54.000 007 33392.22 482.61 49996.10 26.41 2015-01-07 20:36:55.000 007 33392.38 482.75 49996.10 26.41 2015-01-07 20:36:56.000 007 33392.32 482.80 49996.10 26.41 2015-01-07 20:36:57.000 007 33392.32 482.95 49996.10 26.42 2015-01-07 20:36:58.000 007 33392.22 483.06 49996.10 26.41 2015-01-07 20:36:59.000 007 33392.28 483.16 49996.10 26.41 2015-01-07 20:37:00.000 007 33392.31 483.24 49996.10 26.42 2015-01-07 20:37:01.000 007 33392.24 483.25 49996.10 26.42 2015-01-07 20:37:01.000 007 33392.21 483.28 49996.10 26.42 2015-01-07 20:37:03.000 007 33392.28 483.25 49996.10 26.42 2015-01-07 20:37:04.000 007 33392.24 483.18 49996.10 26.42 2015-01-07 20:37:05.000 007 33392.16 483.16 49996.10 26.42 2015-01-07 20:37:06.000 007 33392.35 483.11 49996.10 26.42 2015-01-07 20:37:07.000 007 33392.18 483.07 49996.10 26.41 2015-01-07 20:37:08.000 007 33392.24 483.08 49996.10 26.41 2015-01-07 20:37:09.000 007 33392.28 483.02 49996.10 26.41 2015-01-07 20:37:10.000 007 33392.18 482.92 49996.10 26.41 2015-01-07 20:37:11.000 007 33392.12 482.94 49996.10 26.41 2015-01-07 20:37:12.000 007 33392.31 482.98 49996.10 26.41 2015-01-07 20:37:13.000 007 33392.18 483.13 49996.10 26.41 2015-01-07 20:37:14.000 007 33392.28 483.17 49996.10 26.42 2015-01-07 20:37:15.000 007 33392.21 483.40 49996.10 26.42 2015-01-07 20:37:16.000 007 33392.20 483.59 49996.10 26.42 2015-01-07 20:37:17.000 007 33392.16 483.65 49996.10 26.41 2015-01-07 20:37:18.000 007 33392.26 483.86 49996.10 26.42 2015-01-07 20:37:19.000 007 33392.26 483.89 49996.10 26.41 2015-01-07 20:37:20.000 007 33392.19 483.90 49996.10 26.42 2015-01-07 20:37:21.000 007 33392.15 483.96 49996.10 26.41 2015-01-07 20:37:22.000 007 33392.24 484.13 49996.10 26.42 2015-01-07 20:37:23.000 007 33392.28 484.22 49996.10 26.42 2015-01-07 20:37:24.000 007 33392.17 484.39 49996.10 26.42 2015-01-07 20:37:25.000 007 33392.12 484.57 49996.10 26.42 2015-01-07 20:37:26.000 007 33392.13 484.65 49996.10 26.42 2015-01-07 20:37:27.000 007 33392.23 484.75 49996.10 26.42 2015-01-07 20:37:28.000 007 33392.26 484.86 49996.10 26.42 2015-01-07 20:37:29.000 007 33392.20 485.04 49996.10 26.42 2015-01-07 20:37:30.000 007 33392.17 485.58 49996.10 26.42 2015-01-07 20:37:31.000 007 33392.17 485.95 49996.10 26.42 2015-01-07 20:37:32.000 007 33392.09 486.09 49996.10 26.42 2015-01-07 20:37:33.000 007 33392.18 486.56 49996.10 26.42 2015-01-07 20:37:34.000 007 33392.12 486.68 49996.10 26.42 2015-01-07 20:37:35.000 007 33392.14 486.81 49996.10 26.42 2015-01-07 20:37:36.000 007 33392.10 486.84 49996.10 26.42 2015-01-07 20:37:37.000 007 33392.12 486.90 49996.10 26.42 2015-01-07 20:37:38.000 007 33392.05 487.02 49996.10 26.42 2015-01-07 20:37:39.000 007 33392.10 487.26 49996.10 26.42 2015-01-07 20:37:40.000 007 33392.10 487.33 49996.10 26.42 2015-01-07 20:37:41.000 007 33392.13 487.43 49996.10 26.42 2015-01-07 20:37:42.000 007 33392.11 487.43 49996.10 26.42 2015-01-07 20:37:42.000 007 33392.06 487.40 49996.10 26.42 2015-01-07 20:37:44.000 007 33392.16 487.42 49996.10 26.42 2015-01-07 20:37:45.000 007 33392.11 487.49 49996.10 26.42 2015-01-07 20:37:46.000 007 33392.09 487.69 49996.10 26.42 2015-01-07 20:37:47.000 007 33392.10 487.87 49996.10 26.42 2015-01-07 20:37:48.000 007 33392.07 488.01 49996.10 26.42 2015-01-07 20:37:49.000 007 33392.14 488.06 49996.10 26.42 2015-01-07 20:37:50.000 007 33392.18 488.18 49996.10 26.42 2015-01-07 20:37:51.000 007 33392.08 488.20 49996.10 26.42 2015-01-07 20:37:52.000 007 33392.11 488.19 49996.10 26.42 2015-01-07 20:37:53.000 007 33392.00 488.22 49996.10 26.42 2015-01-07 20:37:54.000 007 33392.12 488.36 49996.10 26.42 2015-01-07 20:37:55.000 007 33392.19 488.61 49996.10 26.42 2015-01-07 20:37:55.000 007 33392.04 488.75 49996.10 26.42 2015-01-07 20:37:57.000 007 33392.17 488.75 49996.10 26.42 2015-01-07 20:37:58.000 007 33392.14 488.87 49996.10 26.42 2015-01-07 20:37:59.000 007 33392.22 488.96 49996.10 26.42 2015-01-07 20:38:00.000 007 33392.20 489.06 49996.10 26.42 2015-01-07 20:38:01.000 007 33392.12 489.09 49996.10 26.42 2015-01-07 20:38:02.000 007 33392.07 489.17 49996.10 26.42 2015-01-07 20:38:03.000 007 33392.10 489.21 49996.10 26.42 2015-01-07 20:38:04.000 007 33392.19 489.23 49996.10 26.42 2015-01-07 20:38:05.000 007 33392.14 489.19 49996.10 26.42 2015-01-07 20:38:06.000 007 33392.11 489.12 49996.10 26.42 2015-01-07 20:38:07.000 007 33392.14 489.21 49996.10 26.42 2015-01-07 20:38:08.000 007 33392.02 489.25 49996.10 26.42 2015-01-07 20:38:09.000 007 33392.06 489.21 49996.10 26.42 2015-01-07 20:38:10.000 007 33392.11 489.30 49996.10 26.42 2015-01-07 20:38:11.000 007 33392.09 489.32 49996.10 26.42 2015-01-07 20:38:12.000 007 33392.00 489.30 49996.10 26.42 2015-01-07 20:38:13.000 007 33392.14 489.24 49996.10 26.42 2015-01-07 20:38:14.000 007 33391.99 489.19 49996.10 26.42 2015-01-07 20:38:15.000 007 33392.07 489.16 49996.10 26.42 2015-01-07 20:38:16.000 007 33392.03 489.15 49996.10 26.42 2015-01-07 20:38:17.000 007 33391.99 489.22 49996.10 26.42 2015-01-07 20:38:18.000 007 33392.05 489.23 49996.10 26.42 2015-01-07 20:38:19.000 007 33391.95 489.14 49996.10 26.42 2015-01-07 20:38:20.000 007 33392.00 489.12 49996.10 26.42 2015-01-07 20:38:21.000 007 33391.91 489.07 49996.10 26.42 2015-01-07 20:38:22.000 007 33391.94 489.03 49996.10 26.42 2015-01-07 20:38:23.000 007 33391.94 489.04 49996.10 26.42 2015-01-07 20:38:24.000 007 33391.97 488.99 49996.10 26.42 2015-01-07 20:38:25.000 007 33392.01 488.85 49996.10 26.42 2015-01-07 20:38:26.000 007 33391.87 488.73 49996.10 26.42 2015-01-07 20:38:27.000 007 33391.90 488.73 49996.10 26.42 2015-01-07 20:38:28.000 007 33391.96 488.63 49996.10 26.42 2015-01-07 20:38:29.000 007 33391.96 488.55 49996.10 26.42 2015-01-07 20:38:30.000 007 33391.89 488.50 49996.10 26.42 2015-01-07 20:38:31.000 007 33391.88 488.34 49996.10 26.42 2015-01-07 20:38:32.000 007 33391.85 488.29 49996.10 26.42 2015-01-07 20:38:33.000 007 33391.86 488.30 49996.10 26.42 2015-01-07 20:38:34.000 007 33391.84 488.25 49996.10 26.42 2015-01-07 20:38:35.000 007 33391.79 488.12 49996.10 26.42 2015-01-07 20:38:36.000 007 33391.80 488.08 49996.10 26.42 2015-01-07 20:38:36.000 007 33391.88 488.04 49996.10 26.42 2015-01-07 20:38:38.000 007 33391.87 488.03 49996.10 26.42 2015-01-07 20:38:39.000 007 33391.81 488.03 49996.10 26.42 2015-01-07 20:38:40.000 007 33391.78 488.03 49996.10 26.42 2015-01-07 20:38:41.000 007 33391.81 488.02 49996.10 26.42 2015-01-07 20:38:42.000 007 33391.86 488.05 49996.10 26.42 2015-01-07 20:38:43.000 007 33391.71 488.22 49996.10 26.42 2015-01-07 20:38:44.000 007 33391.82 488.23 49996.10 26.42 2015-01-07 20:38:45.000 007 33391.69 488.17 49996.10 26.42 2015-01-07 20:38:46.000 007 33391.70 488.10 49996.10 26.42 2015-01-07 20:38:47.000 007 33391.72 488.03 49996.10 26.42 2015-01-07 20:38:48.000 007 33391.63 488.01 49996.10 26.42 2015-01-07 20:38:49.000 007 33391.73 488.14 49996.10 26.42 2015-01-07 20:38:49.000 007 33391.67 488.12 49996.10 26.42 2015-01-07 20:38:51.000 007 33391.63 488.18 49996.10 26.42 2015-01-07 20:38:52.000 007 33391.67 488.22 49996.10 26.42 2015-01-07 20:38:53.000 007 33391.60 488.21 49996.10 26.42 2015-01-07 20:38:54.000 007 33391.64 488.23 49996.10 26.42 2015-01-07 20:38:55.000 007 33391.69 488.25 49996.10 26.42 2015-01-07 20:38:56.000 007 33391.57 488.24 49996.10 26.42 2015-01-07 20:38:57.000 007 33391.53 488.21 49996.10 26.42 2015-01-07 20:38:58.000 007 33391.56 488.25 49996.10 26.42 2015-01-07 20:38:59.000 007 33391.53 488.35 49996.10 26.42 2015-01-07 20:39:00.000 007 33391.60 488.42 49996.10 26.42 2015-01-07 20:39:01.000 007 33391.54 488.44 49996.10 26.42 2015-01-07 20:39:02.000 007 33391.61 488.49 49996.10 26.42 2015-01-07 20:39:03.000 007 33391.47 488.50 49996.10 26.42 2015-01-07 20:39:04.000 007 33391.54 488.51 49996.10 26.42 2015-01-07 20:39:05.000 007 33391.52 488.54 49996.10 26.42 2015-01-07 20:39:06.000 007 33391.48 488.58 49996.10 26.42 2015-01-07 20:39:07.000 007 33391.51 488.72 49996.10 26.42 2015-01-07 20:39:08.000 007 33391.47 488.70 49996.10 26.42 2015-01-07 20:39:09.000 007 33391.43 488.66 49996.10 26.42 2015-01-07 20:39:10.000 007 33391.46 488.69 49996.10 26.42 2015-01-07 20:39:11.000 007 33391.44 488.76 49996.10 26.42 2015-01-07 20:39:12.000 007 33391.38 488.78 49996.10 26.42 2015-01-07 20:39:13.000 007 33391.48 488.80 49996.10 26.42 2015-01-07 20:39:14.000 007 33391.38 488.87 49996.10 26.42 2015-01-07 20:39:15.000 007 33391.37 488.87 49996.10 26.42 2015-01-07 20:39:16.000 007 33391.38 488.96 49996.10 26.42 2015-01-07 20:39:17.000 007 33391.35 488.96 49996.10 26.42 2015-01-07 20:39:18.000 007 33391.36 489.08 49996.10 26.42 2015-01-07 20:39:19.000 007 33391.42 489.12 49996.10 26.42 2015-01-07 20:39:20.000 007 33391.32 489.20 49996.10 26.42 2015-01-07 20:39:21.000 007 33391.36 489.17 49996.10 26.42 2015-01-07 20:39:22.000 007 33391.33 489.17 49996.10 26.42 2015-01-07 20:39:23.000 007 33391.39 489.23 49996.10 26.42 2015-01-07 20:39:24.000 007 33391.33 489.27 49996.10 26.42 2015-01-07 20:39:25.000 007 33391.28 489.26 49996.10 26.42 2015-01-07 20:39:26.000 007 33391.41 489.27 49996.10 26.42 2015-01-07 20:39:27.000 007 33391.36 489.26 49996.10 26.42 2015-01-07 20:39:28.000 007 33391.39 489.20 49996.10 26.42 2015-01-07 20:39:29.000 007 33391.34 489.28 49996.10 26.42 2015-01-07 20:39:30.000 007 33391.36 489.26 49996.10 26.42 2015-01-07 20:39:30.000 007 33391.33 489.30 49996.10 26.42 2015-01-07 20:39:32.000 007 33391.34 489.30 49996.10 26.42 2015-01-07 20:39:33.000 007 33391.31 489.27 49996.10 26.42 2015-01-07 20:39:34.000 007 33391.32 489.23 49996.10 26.42 2015-01-07 20:39:35.000 007 33391.32 489.22 49996.10 26.42 2015-01-07 20:39:36.000 007 33391.33 489.18 49996.10 26.42 2015-01-07 20:39:37.000 007 33391.33 489.19 49996.10 26.42 2015-01-07 20:39:38.000 007 33391.49 489.24 49996.10 26.42 2015-01-07 20:39:39.000 007 33391.35 489.21 49996.10 26.42 2015-01-07 20:39:40.000 007 33391.36 489.26 49996.10 26.42 2015-01-07 20:39:41.000 007 33391.46 489.15 49996.10 26.42 2015-01-07 20:39:42.000 007 33391.44 489.15 49996.10 26.42 2015-01-07 20:39:43.000 007 33391.43 489.07 49996.10 26.42 2015-01-07 20:39:43.000 007 33391.33 488.92 49996.10 26.42 2015-01-07 20:39:45.000 007 33391.36 489.03 49996.10 26.42 2015-01-07 20:39:46.000 007 33391.38 488.92 49996.10 26.42 2015-01-07 20:39:47.000 007 33391.36 488.87 49996.10 26.42 2015-01-07 20:39:48.000 007 33391.36 488.86 49996.10 26.42 2015-01-07 20:39:49.000 007 33391.50 488.76 49996.10 26.42 2015-01-07 20:39:50.000 007 33391.41 488.74 49996.10 26.42 2015-01-07 20:39:51.000 007 33391.41 488.66 49996.10 26.42 2015-01-07 20:39:52.000 007 33391.42 488.67 49996.10 26.42 2015-01-07 20:39:53.000 007 33391.54 488.55 49996.10 26.42 2015-01-07 20:39:54.000 007 33391.42 488.49 49996.10 26.42 2015-01-07 20:39:55.000 007 33391.48 488.39 49996.10 26.42 2015-01-07 20:39:56.000 007 33391.42 488.30 49996.10 26.42 2015-01-07 20:39:57.000 007 33391.47 488.25 49996.10 26.42 2015-01-07 20:39:58.000 007 33391.47 488.18 49996.10 26.42 2015-01-07 20:39:59.000 007 33391.50 488.11 49996.10 26.42 2015-01-07 20:40:00.000 007 33391.57 488.10 49996.10 26.42 2015-01-07 20:40:01.000 007 33391.60 488.12 49996.10 26.42 2015-01-07 20:40:02.000 007 33391.54 488.02 49996.10 26.42 2015-01-07 20:40:03.000 007 33391.53 487.97 49996.10 26.42 2015-01-07 20:40:04.000 007 33391.62 487.84 49996.10 26.42 2015-01-07 20:40:05.000 007 33391.63 487.75 49996.10 26.42 2015-01-07 20:40:06.000 007 33391.63 487.65 49996.10 26.42 2015-01-07 20:40:07.000 007 33391.57 487.67 49996.10 26.42 2015-01-07 20:40:08.000 007 33391.78 487.54 49996.10 26.42 2015-01-07 20:40:09.000 007 33391.63 487.53 49996.10 26.42 2015-01-07 20:40:10.000 007 33391.74 487.42 49996.10 26.42 2015-01-07 20:40:11.000 007 33391.66 487.34 49996.10 26.42 2015-01-07 20:40:12.000 007 33391.63 487.39 49996.10 26.42 2015-01-07 20:40:13.000 007 33391.72 487.25 49996.10 26.42 2015-01-07 20:40:14.000 007 33391.73 487.17 49996.10 26.42 2015-01-07 20:40:15.000 007 33391.73 487.15 49996.10 26.42 2015-01-07 20:40:16.000 007 33391.79 487.04 49996.10 26.42 2015-01-07 20:40:17.000 007 33391.76 486.93 49996.10 26.42 2015-01-07 20:40:18.000 007 33391.72 486.89 49996.10 26.42 2015-01-07 20:40:19.000 007 33391.78 486.84 49996.10 26.42 2015-01-07 20:40:20.000 007 33391.78 486.71 49996.10 26.42 2015-01-07 20:40:21.000 007 33391.72 486.65 49996.10 26.42 2015-01-07 20:40:22.000 007 33391.78 486.49 49996.10 26.42 2015-01-07 20:40:23.000 007 33391.85 486.41 49996.10 26.42 2015-01-07 20:40:24.000 007 33391.77 486.34 49996.10 26.42 2015-01-07 20:40:24.000 007 33391.91 486.18 49996.10 26.42 2015-01-07 20:40:26.000 007 33391.79 486.05 49996.10 26.42 2015-01-07 20:40:27.000 007 33391.78 486.00 49996.10 26.42 2015-01-07 20:40:28.000 007 33391.88 485.97 49996.10 26.42 2015-01-07 20:40:29.000 007 33391.96 485.86 49996.10 26.42 2015-01-07 20:40:30.000 007 33391.94 485.87 49996.10 26.42 2015-01-07 20:40:31.000 007 33392.06 485.87 49996.10 26.42 2015-01-07 20:40:32.000 007 33391.93 485.81 49996.10 26.42 2015-01-07 20:40:33.000 007 33392.07 485.78 49996.10 26.42 2015-01-07 20:40:34.000 007 33392.04 485.74 49996.10 26.42 2015-01-07 20:40:35.000 007 33391.98 485.59 49996.10 26.42 2015-01-07 20:40:36.000 007 33392.12 485.51 49996.10 26.42 2015-01-07 20:40:37.000 007 33392.06 485.36 49996.10 26.42 2015-01-07 20:40:37.000 007 33392.06 485.31 49996.10 26.42 2015-01-07 20:40:39.000 007 33392.03 485.25 49996.10 26.42 2015-01-07 20:40:40.000 007 33392.14 485.16 49996.10 26.42 2015-01-07 20:40:41.000 007 33392.13 485.08 49996.10 26.42 2015-01-07 20:40:42.000 007 33392.03 485.02 49996.10 26.42 2015-01-07 20:40:43.000 007 33392.34 484.91 49996.10 26.42 2015-01-07 20:40:44.000 007 33392.13 484.76 49996.10 26.42 2015-01-07 20:40:45.000 007 33392.16 484.79 49996.10 26.42 2015-01-07 20:40:46.000 007 33392.26 484.84 49996.10 26.42 2015-01-07 20:40:47.000 007 33392.26 484.86 49996.10 26.42 2015-01-07 20:40:48.000 007 33392.29 484.79 49996.10 26.42 2015-01-07 20:40:49.000 007 33392.35 484.77 49996.10 26.42 2015-01-07 20:40:50.000 007 33392.45 484.66 49996.10 26.42 2015-01-07 20:40:51.000 007 33392.46 484.63 49996.10 26.42 2015-01-07 20:40:52.000 007 33392.44 484.55 49996.10 26.42 2015-01-07 20:40:53.000 007 33392.39 484.51 49996.10 26.42 2015-01-07 20:40:54.000 007 33392.46 484.45 49996.10 26.42 2015-01-07 20:40:55.000 007 33392.51 484.38 49996.10 26.42 2015-01-07 20:40:56.000 007 33392.50 484.35 49996.10 26.42 2015-01-07 20:40:57.000 007 33392.49 484.29 49996.10 26.42 2015-01-07 20:40:58.000 007 33392.54 484.26 49996.10 26.42 2015-01-07 20:40:59.000 007 33392.54 484.18 49996.10 26.42 2015-01-07 20:41:00.000 007 33392.61 484.17 49996.10 26.42 2015-01-07 20:41:01.000 007 33392.64 484.12 49996.10 26.42 2015-01-07 20:41:02.000 007 33392.59 484.04 49996.10 26.42 2015-01-07 20:41:03.000 007 33392.62 483.98 49996.10 26.42 2015-01-07 20:41:04.000 007 33392.69 483.89 49996.10 26.42 2015-01-07 20:41:05.000 007 33392.75 483.77 49996.10 26.42 2015-01-07 20:41:06.000 007 33392.68 483.75 49996.10 26.42 2015-01-07 20:41:07.000 007 33392.77 483.88 49996.10 26.42 2015-01-07 20:41:08.000 007 33392.93 483.87 49996.10 26.42 2015-01-07 20:41:09.000 007 33392.76 483.84 49996.10 26.42 2015-01-07 20:41:10.000 007 33392.93 483.88 49996.10 26.42 2015-01-07 20:41:11.000 007 33392.78 483.76 49996.10 26.42 2015-01-07 20:41:12.000 007 33392.88 483.78 49996.10 26.42 2015-01-07 20:41:13.000 007 33392.91 483.74 49996.10 26.42 2015-01-07 20:41:14.000 007 33392.89 483.64 49996.10 26.42 2015-01-07 20:41:15.000 007 33392.91 483.55 49996.10 26.42 2015-01-07 20:41:16.000 007 33393.00 483.55 49996.10 26.42 2015-01-07 20:41:17.000 007 33392.97 483.51 49996.10 26.42 2015-01-07 20:41:18.000 007 33393.03 483.47 49996.10 26.42 2015-01-07 20:41:18.000 007 33393.02 483.34 49996.10 26.42 2015-01-07 20:41:20.000 007 33392.92 483.24 49996.10 26.42 2015-01-07 20:41:21.000 007 33393.00 483.18 49996.10 26.42 2015-01-07 20:41:22.000 007 33393.11 483.06 49996.10 26.42 2015-01-07 20:41:23.000 007 33393.16 482.87 49996.10 26.42 2015-01-07 20:41:24.000 007 33393.15 482.82 49996.10 26.42 2015-01-07 20:41:25.000 007 33393.25 482.70 49996.10 26.42 2015-01-07 20:41:26.000 007 33393.22 482.61 49996.10 26.42 2015-01-07 20:41:27.000 007 33393.24 482.53 49996.10 26.42 2015-01-07 20:41:28.000 007 33393.25 482.36 49996.10 26.42 2015-01-07 20:41:29.000 007 33393.29 482.25 49996.10 26.42 2015-01-07 20:41:30.000 007 33393.32 482.19 49996.10 26.42 2015-01-07 20:41:31.000 007 33393.32 482.13 49996.10 26.42 2015-01-07 20:41:31.000 007 33393.28 482.19 49996.10 26.42 2015-01-07 20:41:33.000 007 33393.32 482.21 49996.10 26.42 2015-01-07 20:41:34.000 007 33393.40 482.18 49996.10 26.42 2015-01-07 20:41:35.000 007 33393.42 482.13 49996.10 26.42 2015-01-07 20:41:36.000 007 33393.41 482.09 49996.10 26.42 2015-01-07 20:41:37.000 007 33393.43 482.02 49996.10 26.42 2015-01-07 20:41:38.000 007 33393.45 482.05 49996.10 26.42 2015-01-07 20:41:39.000 007 33393.46 482.00 49996.10 26.42 2015-01-07 20:41:40.000 007 33393.44 481.96 49996.10 26.42 2015-01-07 20:41:41.000 007 33393.52 481.90 49996.10 26.42 2015-01-07 20:41:42.000 007 33393.49 481.91 49996.10 26.42 2015-01-07 20:41:43.000 007 33393.64 481.84 49996.10 26.42 2015-01-07 20:41:44.000 007 33393.55 481.81 49996.10 26.42 2015-01-07 20:41:45.000 007 33393.61 481.84 49996.10 26.42 2015-01-07 20:41:46.000 007 33393.55 481.88 49996.10 26.42 2015-01-07 20:41:47.000 007 33393.65 481.98 49996.10 26.42 2015-01-07 20:41:48.000 007 33393.69 482.03 49996.10 26.42 2015-01-07 20:41:49.000 007 33393.64 482.04 49996.10 26.42 2015-01-07 20:41:50.000 007 33393.67 482.20 49996.10 26.42 2015-01-07 20:41:51.000 007 33393.68 482.18 49996.10 26.42 2015-01-07 20:41:52.000 007 33393.77 482.16 49996.10 26.42 2015-01-07 20:41:53.000 007 33393.75 482.12 49996.10 26.42 2015-01-07 20:41:54.000 007 33393.76 482.17 49996.10 26.42 2015-01-07 20:41:55.000 007 33393.81 482.02 49996.10 26.42 2015-01-07 20:41:56.000 007 33393.82 482.04 49996.10 26.42 2015-01-07 20:41:57.000 007 33393.78 481.96 49996.10 26.42 2015-01-07 20:41:58.000 007 33393.95 481.98 49996.10 26.42 2015-01-07 20:41:59.000 007 33393.92 481.92 49996.10 26.42 2015-01-07 20:42:00.000 007 33393.95 481.91 49996.10 26.42 2015-01-07 20:42:01.000 007 33393.97 481.95 49996.10 26.42 2015-01-07 20:42:02.000 007 33394.04 481.90 49996.10 26.42 2015-01-07 20:42:03.000 007 33393.90 481.84 49996.10 26.42 2015-01-07 20:42:04.000 007 33394.09 481.70 49996.10 26.42 2015-01-07 20:42:05.000 007 33394.03 481.63 49996.10 26.42 2015-01-07 20:42:06.000 007 33394.09 481.57 49996.10 26.42 2015-01-07 20:42:07.000 007 33394.11 481.70 49996.10 26.42 2015-01-07 20:42:08.000 007 33394.07 481.74 49996.10 26.42 2015-01-07 20:42:09.000 007 33394.19 481.77 49996.10 26.42 2015-01-07 20:42:10.000 007 33394.18 481.74 49996.10 26.42 2015-01-07 20:42:11.000 007 33394.20 481.72 49996.10 26.42 2015-01-07 20:42:12.000 007 33394.24 481.64 49996.10 26.42 2015-01-07 20:42:12.000 007 33394.21 481.61 49996.10 26.42 2015-01-07 20:42:14.000 007 33394.28 481.69 49996.10 26.42 2015-01-07 20:42:15.000 007 33394.25 481.66 49996.10 26.42 2015-01-07 20:42:16.000 007 33394.34 481.64 49996.10 26.42 2015-01-07 20:42:17.000 007 33394.29 481.69 49996.10 26.42 2015-01-07 20:42:18.000 007 33394.30 481.79 49996.10 26.42 2015-01-07 20:42:19.000 007 33394.38 481.90 49996.10 26.42 2015-01-07 20:42:20.000 007 33394.30 481.90 49996.10 26.42 2015-01-07 20:42:21.000 007 33394.38 482.00 49996.10 26.42 2015-01-07 20:42:22.000 007 33394.37 482.12 49996.10 26.42 2015-01-07 20:42:23.000 007 33394.40 482.11 49996.10 26.42 2015-01-07 20:42:24.000 007 33394.46 482.13 49996.10 26.42 2015-01-07 20:42:25.000 007 33394.36 482.23 49996.10 26.42 2015-01-07 20:42:25.000 007 33394.49 482.35 49996.10 26.42 2015-01-07 20:42:27.000 007 33394.52 482.39 49996.10 26.42 2015-01-07 20:42:28.000 007 33394.51 482.38 49996.10 26.42 2015-01-07 20:42:29.000 007 33394.51 482.41 49996.10 26.42 2015-01-07 20:42:30.000 007 33394.52 482.35 49996.10 26.42 2015-01-07 20:42:31.000 007 33394.51 482.58 49996.10 26.42 2015-01-07 20:42:32.000 007 33394.53 482.64 49996.10 26.42 2015-01-07 20:42:33.000 007 33394.56 482.75 49996.10 26.42 2015-01-07 20:42:34.000 007 33394.55 483.16 49996.10 26.42 2015-01-07 20:42:35.000 007 33394.53 483.60 49996.10 26.42 2015-01-07 20:42:36.000 007 33394.60 483.76 49996.10 26.42 2015-01-07 20:42:37.000 007 33394.58 484.15 49996.10 26.42 2015-01-07 20:42:38.000 007 33394.60 484.51 49996.10 26.42 2015-01-07 20:42:39.000 007 33394.58 484.56 49996.10 26.42 2015-01-07 20:42:40.000 007 33394.62 485.01 49996.10 26.42 2015-01-07 20:42:41.000 007 33394.63 485.28 49996.10 26.42 2015-01-07 20:42:42.000 007 33394.61 485.29 49996.10 26.42 2015-01-07 20:42:43.000 007 33394.57 485.34 49996.10 26.42 2015-01-07 20:42:44.000 007 33394.67 485.49 49996.10 26.42 2015-01-07 20:42:45.000 007 33394.67 485.67 49996.10 26.42 2015-01-07 20:42:46.000 007 33394.68 486.02 49996.10 26.42 2015-01-07 20:42:47.000 007 33394.77 486.03 49996.10 26.42 2015-01-07 20:42:48.000 007 33394.77 486.01 49996.10 26.42 2015-01-07 20:42:49.000 007 33394.68 485.96 49996.10 26.42 2015-01-07 20:42:50.000 007 33394.71 485.96 49996.10 26.42 2015-01-07 20:42:51.000 007 33394.76 486.03 49996.10 26.42 2015-01-07 20:42:52.000 007 33394.82 486.15 49996.10 26.42 2015-01-07 20:42:53.000 007 33394.77 486.26 49996.10 26.42 2015-01-07 20:42:54.000 007 33394.73 486.25 49996.10 26.42 2015-01-07 20:42:55.000 007 33394.87 486.20 49996.10 26.42 2015-01-07 20:42:56.000 007 33394.83 486.15 49996.10 26.42 2015-01-07 20:42:57.000 007 33394.82 486.18 49996.10 26.42 2015-01-07 20:42:58.000 007 33394.85 486.10 49996.10 26.42 2015-01-07 20:42:59.000 007 33394.88 485.92 49996.10 26.42 2015-01-07 20:43:00.000 007 33394.90 485.89 49996.10 26.42 2015-01-07 20:43:01.000 007 33394.85 485.81 49996.10 26.42 2015-01-07 20:43:02.000 007 33394.89 485.62 49996.10 26.42 2015-01-07 20:43:03.000 007 33394.89 485.54 49996.10 26.42 2015-01-07 20:43:04.000 007 33394.91 485.48 49996.10 26.42 2015-01-07 20:43:05.000 007 33394.88 485.41 49996.10 26.42 2015-01-07 20:43:06.000 007 33395.01 485.35 49996.10 26.42 2015-01-07 20:43:06.000 007 33394.88 485.24 49996.10 26.42 2015-01-07 20:43:08.000 007 33394.98 485.23 49996.10 26.42 2015-01-07 20:43:09.000 007 33395.01 485.18 49996.10 26.42 2015-01-07 20:43:10.000 007 33394.98 485.13 49996.10 26.42 2015-01-07 20:43:11.000 007 33394.93 485.21 49996.10 26.42 2015-01-07 20:43:12.000 007 33394.86 485.19 49996.10 26.42 2015-01-07 20:43:13.000 007 33395.07 485.20 49996.10 26.42 2015-01-07 20:43:14.000 007 33395.10 485.14 49996.10 26.42 2015-01-07 20:43:15.000 007 33395.01 485.11 49996.10 26.42 2015-01-07 20:43:16.000 007 33395.02 485.21 49996.10 26.42 2015-01-07 20:43:17.000 007 33395.10 485.07 49996.10 26.42 2015-01-07 20:43:18.000 007 33394.98 485.09 49996.10 26.42 2015-01-07 20:43:19.000 007 33395.08 485.05 49996.10 26.42 2015-01-07 20:43:19.000 007 33395.07 485.11 49996.10 26.42 2015-01-07 20:43:21.000 007 33394.98 485.11 49996.10 26.42 2015-01-07 20:43:22.000 007 33395.08 485.09 49996.10 26.42 2015-01-07 20:43:23.000 007 33395.10 485.02 49996.10 26.42 2015-01-07 20:43:24.000 007 33395.02 484.97 49996.10 26.42 2015-01-07 20:43:25.000 007 33395.15 485.00 49996.10 26.42 2015-01-07 20:43:26.000 007 33395.09 485.03 49996.10 26.42 2015-01-07 20:43:27.000 007 33395.20 485.09 49996.10 26.42 2015-01-07 20:43:28.000 007 33395.11 485.28 49996.10 26.42 2015-01-07 20:43:29.000 007 33395.16 485.45 49996.10 26.42 2015-01-07 20:43:30.000 007 33395.11 485.42 49996.10 26.42 2015-01-07 20:43:31.000 007 33395.18 485.42 49996.10 26.42 2015-01-07 20:43:32.000 007 33395.18 485.32 49996.10 26.42 2015-01-07 20:43:33.000 007 33395.13 485.35 49996.10 26.42 2015-01-07 20:43:34.000 007 33395.08 485.44 49996.10 26.42 2015-01-07 20:43:35.000 007 33395.17 485.41 49996.10 26.42 2015-01-07 20:43:36.000 007 33395.13 485.38 49996.10 26.42 2015-01-07 20:43:37.000 007 33395.23 485.38 49996.10 26.42 2015-01-07 20:43:38.000 007 33395.11 485.31 49996.10 26.42 2015-01-07 20:43:39.000 007 33395.20 485.31 49996.10 26.42 2015-01-07 20:43:40.000 007 33395.08 485.27 49996.10 26.42 2015-01-07 20:43:41.000 007 33395.15 485.07 49996.10 26.42 2015-01-07 20:43:42.000 007 33395.09 484.98 49996.10 26.42 2015-01-07 20:43:43.000 007 33395.18 484.88 49996.10 26.42 2015-01-07 20:43:44.000 007 33395.20 484.80 49996.10 26.42 2015-01-07 20:43:45.000 007 33395.07 484.70 49996.10 26.42 2015-01-07 20:43:46.000 007 33395.07 484.64 49996.10 26.42 2015-01-07 20:43:47.000 007 33395.08 484.62 49996.10 26.42 2015-01-07 20:43:48.000 007 33395.09 484.55 49996.10 26.42 2015-01-07 20:43:49.000 007 33395.13 484.44 49996.10 26.42 2015-01-07 20:43:50.000 007 33394.93 484.38 49996.10 26.42 2015-01-07 20:43:51.000 007 33394.91 484.33 49996.10 26.42 2015-01-07 20:43:52.000 007 33395.07 484.39 49996.10 26.42 2015-01-07 20:43:53.000 007 33394.99 484.26 49996.10 26.42 2015-01-07 20:43:54.000 007 33394.93 484.20 49996.10 26.42 2015-01-07 20:43:55.000 007 33394.98 484.15 49996.10 26.42 2015-01-07 20:43:56.000 007 33394.95 484.05 49996.10 26.42 2015-01-07 20:43:57.000 007 33394.94 484.00 49996.10 26.42 2015-01-07 20:43:58.000 007 33394.95 484.01 49996.10 26.42 2015-01-07 20:43:59.000 007 33394.94 483.88 49996.10 26.42 2015-01-07 20:44:00.000 007 33394.85 483.90 49996.10 26.42 2015-01-07 20:44:00.000 007 33394.82 483.75 49996.10 26.42 2015-01-07 20:44:02.000 007 33394.84 483.66 49996.10 26.42 2015-01-07 20:44:03.000 007 33394.77 483.61 49996.10 26.42 2015-01-07 20:44:04.000 007 33394.85 483.55 49996.10 26.42 2015-01-07 20:44:05.000 007 33394.83 483.56 49996.10 26.42 2015-01-07 20:44:06.000 007 33394.74 483.50 49996.10 26.42 2015-01-07 20:44:07.000 007 33394.64 483.49 49996.10 26.42 2015-01-07 20:44:08.000 007 33394.76 483.36 49996.10 26.42 2015-01-07 20:44:09.000 007 33394.68 483.31 49996.10 26.42 2015-01-07 20:44:10.000 007 33394.78 483.21 49996.10 26.42 2015-01-07 20:44:11.000 007 33394.70 483.13 49996.10 26.42 2015-01-07 20:44:12.000 007 33394.63 483.04 49996.10 26.42 2015-01-07 20:44:13.000 007 33394.70 482.91 49996.10 26.42 2015-01-07 20:44:13.000 007 33394.60 482.82 49996.10 26.42 2015-01-07 20:44:15.000 007 33394.55 482.75 49996.10 26.42 2015-01-07 20:44:16.000 007 33394.55 482.68 49996.10 26.42 2015-01-07 20:44:17.000 007 33394.51 482.54 49996.10 26.42 2015-01-07 20:44:18.000 007 33394.50 482.62 49996.10 26.42 2015-01-07 20:44:19.000 007 33394.47 482.63 49996.10 26.42 2015-01-07 20:44:20.000 007 33394.45 482.52 49996.10 26.42 2015-01-07 20:44:21.000 007 33394.52 482.51 49996.10 26.42 2015-01-07 20:44:22.000 007 33394.43 482.47 49996.10 26.42 2015-01-07 20:44:23.000 007 33394.38 482.46 49996.10 26.42 2015-01-07 20:44:24.000 007 33394.29 482.40 49996.10 26.42 2015-01-07 20:44:25.000 007 33394.36 482.39 49996.10 26.42 2015-01-07 20:44:26.000 007 33394.35 482.28 49996.10 26.42 2015-01-07 20:44:27.000 007 33394.27 482.25 49996.10 26.42 2015-01-07 20:44:28.000 007 33394.25 482.25 49996.10 26.42 2015-01-07 20:44:29.000 007 33394.29 482.19 49996.10 26.42 2015-01-07 20:44:30.000 007 33394.19 482.11 49996.10 26.42 2015-01-07 20:44:31.000 007 33394.17 482.04 49996.10 26.42 2015-01-07 20:44:32.000 007 33394.12 481.98 49996.10 26.42 2015-01-07 20:44:33.000 007 33394.23 482.03 49996.10 26.42 2015-01-07 20:44:34.000 007 33394.20 482.04 49996.10 26.42 2015-01-07 20:44:35.000 007 33394.12 482.17 49996.10 26.42 2015-01-07 20:44:36.000 007 33394.05 482.17 49996.10 26.42 2015-01-07 20:44:37.000 007 33394.26 482.15 49996.10 26.42 2015-01-07 20:44:38.000 007 33394.05 482.13 49996.10 26.42 2015-01-07 20:44:39.000 007 33393.98 482.10 49996.10 26.42 2015-01-07 20:44:40.000 007 33393.95 482.10 49996.10 26.42 2015-01-07 20:44:41.000 007 33394.00 482.14 49996.10 26.42 2015-01-07 20:44:42.000 007 33393.89 482.10 49996.10 26.42 2015-01-07 20:44:43.000 007 33393.99 482.05 49996.10 26.42 2015-01-07 20:44:44.000 007 33393.84 482.02 49996.10 26.42 2015-01-07 20:44:45.000 007 33393.84 481.97 49996.10 26.42 2015-01-07 20:44:46.000 007 33393.83 481.85 49996.10 26.42 2015-01-07 20:44:47.000 007 33393.74 481.76 49996.10 26.42 2015-01-07 20:44:48.000 007 33393.83 481.70 49996.10 26.42 2015-01-07 20:44:49.000 007 33393.80 481.62 49996.10 26.42 2015-01-07 20:44:50.000 007 33393.55 481.46 49996.10 26.42 2015-01-07 20:44:51.000 007 33393.65 481.39 49996.10 26.42 2015-01-07 20:44:52.000 007 33393.67 481.25 49996.10 26.42 2015-01-07 20:44:53.000 007 33393.62 481.17 49996.10 26.42 2015-01-07 20:44:54.000 007 33393.61 481.15 49996.10 26.42 2015-01-07 20:44:54.000 007 33393.59 481.08 49996.10 26.42 2015-01-07 20:44:56.000 007 33393.53 480.98 49996.10 26.42 2015-01-07 20:44:57.000 007 33393.63 480.94 49996.10 26.42 2015-01-07 20:44:58.000 007 33393.44 480.84 49996.10 26.42 2015-01-07 20:44:59.000 007 33393.53 480.76 49996.10 26.42 2015-01-07 20:45:00.000 007 33393.52 480.71 49996.10 26.42 2015-01-07 20:45:01.000 007 33393.55 480.67 49996.10 26.42 2015-01-07 20:45:02.000 007 33393.37 480.57 49996.10 26.42 2015-01-07 20:45:03.000 007 33393.37 480.54 49996.10 26.42 2015-01-07 20:45:04.000 007 33393.36 480.45 49996.10 26.42 2015-01-07 20:45:05.000 007 33393.34 480.35 49996.10 26.42 2015-01-07 20:45:06.000 007 33393.33 480.28 49996.10 26.42 2015-01-07 20:45:07.000 007 33393.32 480.27 49996.10 26.42 2015-01-07 20:45:07.000 007 33393.27 480.12 49996.10 26.42 2015-01-07 20:45:09.000 007 33393.20 480.07 49996.10 26.42 2015-01-07 20:45:10.000 007 33393.23 479.90 49996.10 26.42 2015-01-07 20:45:11.000 007 33393.20 479.86 49996.10 26.42 2015-01-07 20:45:12.000 007 33393.30 479.80 49996.10 26.42 2015-01-07 20:45:13.000 007 33393.14 479.74 49996.10 26.42 2015-01-07 20:45:14.000 007 33393.18 479.64 49996.10 26.42 2015-01-07 20:45:15.000 007 33393.14 479.51 49996.10 26.42 2015-01-07 20:45:16.000 007 33393.11 479.43 49996.10 26.42 2015-01-07 20:45:17.000 007 33393.16 479.29 49996.10 26.42 2015-01-07 20:45:18.000 007 33393.12 479.25 49996.10 26.42 2015-01-07 20:45:19.000 007 33393.13 479.14 49996.10 26.42 2015-01-07 20:45:20.000 007 33393.09 479.04 49996.10 26.42 2015-01-07 20:45:21.000 007 33393.03 478.98 49996.10 26.42 2015-01-07 20:45:22.000 007 33393.14 478.99 49996.10 26.42 2015-01-07 20:45:23.000 007 33393.09 478.80 49996.10 26.42 2015-01-07 20:45:24.000 007 33393.08 478.79 49996.10 26.42 2015-01-07 20:45:25.000 007 33393.16 478.71 49996.10 26.42 2015-01-07 20:45:26.000 007 33393.06 478.59 49996.10 26.42 2015-01-07 20:45:27.000 007 33393.03 478.56 49996.10 26.43 2015-01-07 20:45:28.000 007 33393.01 478.50 49996.10 26.42 2015-01-07 20:45:29.000 007 33393.03 478.35 49996.10 26.42 2015-01-07 20:45:30.000 007 33392.99 478.33 49996.10 26.42 2015-01-07 20:45:31.000 007 33393.01 478.25 49996.10 26.42 2015-01-07 20:45:32.000 007 33392.97 478.21 49996.10 26.42 2015-01-07 20:45:33.000 007 33392.97 478.14 49996.10 26.42 2015-01-07 20:45:34.000 007 33392.97 478.10 49996.10 26.43 2015-01-07 20:45:35.000 007 33392.94 478.00 49996.10 26.42 2015-01-07 20:45:36.000 007 33392.89 478.00 49996.10 26.42 2015-01-07 20:45:37.000 007 33392.96 477.97 49996.10 26.43 2015-01-07 20:45:38.000 007 33392.88 477.94 49996.10 26.42 2015-01-07 20:45:39.000 007 33392.90 477.84 49996.10 26.42 2015-01-07 20:45:40.000 007 33392.91 477.69 49996.10 26.43 2015-01-07 20:45:41.000 007 33392.89 477.54 49996.10 26.43 2015-01-07 20:45:42.000 007 33392.86 477.49 49996.10 26.43 2015-01-07 20:45:43.000 007 33392.86 477.33 49996.10 26.43 2015-01-07 20:45:44.000 007 33392.82 477.16 49996.10 26.43 2015-01-07 20:45:45.000 007 33392.84 477.12 49996.10 26.43 2015-01-07 20:45:46.000 007 33392.82 476.98 49996.10 26.43 2015-01-07 20:45:47.000 007 33392.87 476.85 49996.10 26.43 2015-01-07 20:45:48.000 007 33392.86 476.84 49996.10 26.43 2015-01-07 20:45:48.000 007 33392.87 476.72 49996.10 26.42 2015-01-07 20:45:50.000 007 33392.79 476.61 49996.10 26.43 2015-01-07 20:45:51.000 007 33392.84 476.58 49996.10 26.43 2015-01-07 20:45:52.000 007 33392.79 476.45 49996.10 26.43 2015-01-07 20:45:53.000 007 33392.84 476.33 49996.10 26.43 2015-01-07 20:45:54.000 007 33392.90 476.31 49996.10 26.43 2015-01-07 20:45:55.000 007 33392.82 476.19 49996.10 26.43 2015-01-07 20:45:56.000 007 33392.86 476.11 49996.10 26.43 2015-01-07 20:45:57.000 007 33392.72 476.02 49996.10 26.43 2015-01-07 20:45:58.000 007 33392.82 475.95 49996.10 26.43 2015-01-07 20:45:59.000 007 33392.77 475.89 49996.10 26.43 2015-01-07 20:46:00.000 007 33392.77 475.89 49996.10 26.43 2015-01-07 20:46:01.000 007 33392.79 475.81 49996.10 26.43 2015-01-07 20:46:01.000 007 33392.82 475.77 49996.10 26.43 2015-01-07 20:46:03.000 007 33392.81 475.71 49996.10 26.43 2015-01-07 20:46:04.000 007 33392.79 475.56 49996.10 26.43 2015-01-07 20:46:05.000 007 33392.84 475.47 49996.10 26.43 2015-01-07 20:46:06.000 007 33392.87 475.40 49996.10 26.43 2015-01-07 20:46:07.000 007 33392.81 475.30 49996.10 26.43 2015-01-07 20:46:08.000 007 33392.87 475.21 49996.10 26.43 2015-01-07 20:46:09.000 007 33392.82 475.15 49996.10 26.42 2015-01-07 20:46:10.000 007 33392.75 475.05 49996.10 26.43 2015-01-07 20:46:11.000 007 33392.82 474.98 49996.10 26.43 2015-01-07 20:46:12.000 007 33392.74 474.98 49996.10 26.43 2015-01-07 20:46:13.000 007 33392.86 474.87 49996.10 26.43 2015-01-07 20:46:14.000 007 33392.92 474.74 49996.10 26.43 2015-01-07 20:46:15.000 007 33392.82 474.67 49996.10 26.43 2015-01-07 20:46:16.000 007 33392.78 474.50 49996.10 26.43 2015-01-07 20:46:17.000 007 33392.78 474.45 49996.10 26.43 2015-01-07 20:46:18.000 007 33392.75 474.41 49996.10 26.43 2015-01-07 20:46:19.000 007 33392.72 474.35 49996.10 26.43 2015-01-07 20:46:20.000 007 33392.79 474.26 49996.10 26.43 2015-01-07 20:46:21.000 007 33392.76 474.20 49996.10 26.43 2015-01-07 20:46:22.000 007 33392.83 474.20 49996.10 26.43 2015-01-07 20:46:23.000 007 33392.78 474.12 49996.10 26.43 2015-01-07 20:46:24.000 007 33392.70 474.09 49996.10 26.43 2015-01-07 20:46:25.000 007 33392.87 474.08 49996.10 26.43 2015-01-07 20:46:26.000 007 33392.78 474.02 49996.10 26.43 2015-01-07 20:46:27.000 007 33392.74 474.00 49996.10 26.43 2015-01-07 20:46:28.000 007 33392.82 474.02 49996.10 26.43 2015-01-07 20:46:29.000 007 33392.82 474.10 49996.10 26.43 2015-01-07 20:46:30.000 007 33392.75 474.10 49996.10 26.43 2015-01-07 20:46:31.000 007 33392.78 474.05 49996.10 26.43 2015-01-07 20:46:32.000 007 33392.76 474.04 49996.10 26.43 2015-01-07 20:46:33.000 007 33392.69 474.01 49996.10 26.43 2015-01-07 20:46:34.000 007 33392.87 473.93 49996.10 26.43 2015-01-07 20:46:35.000 007 33392.85 473.88 49996.10 26.43 2015-01-07 20:46:36.000 007 33392.69 473.88 49996.10 26.43 2015-01-07 20:46:37.000 007 33392.83 473.77 49996.10 26.43 2015-01-07 20:46:38.000 007 33392.81 473.74 49996.10 26.43 2015-01-07 20:46:39.000 007 33392.79 473.72 49996.10 26.43 2015-01-07 20:46:40.000 007 33392.84 473.65 49996.10 26.43 2015-01-07 20:46:41.000 007 33392.76 473.61 49996.10 26.43 2015-01-07 20:46:42.000 007 33392.86 473.63 49996.10 26.43 2015-01-07 20:46:42.000 007 33392.86 473.49 49996.10 26.43 2015-01-07 20:46:44.000 007 33392.82 473.39 49996.10 26.43 2015-01-07 20:46:45.000 007 33392.83 473.38 49996.10 26.43 2015-01-07 20:46:46.000 007 33392.80 473.33 49996.10 26.43 2015-01-07 20:46:47.000 007 33392.90 473.32 49996.10 26.43 2015-01-07 20:46:48.000 007 33392.85 473.21 49996.10 26.43 2015-01-07 20:46:49.000 007 33392.93 473.21 49996.10 26.43 2015-01-07 20:46:50.000 007 33392.82 473.11 49996.10 26.43 2015-01-07 20:46:51.000 007 33392.91 473.09 49996.10 26.43 2015-01-07 20:46:52.000 007 33392.97 473.10 49996.10 26.43 2015-01-07 20:46:53.000 007 33392.92 472.94 49996.10 26.43 2015-01-07 20:46:54.000 007 33392.95 472.93 49996.10 26.43 2015-01-07 20:46:55.000 007 33392.82 472.84 49996.10 26.43 2015-01-07 20:46:55.000 007 33392.90 472.81 49996.10 26.43 2015-01-07 20:46:57.000 007 33392.84 472.72 49996.10 26.43 2015-01-07 20:46:58.000 007 33392.84 472.72 49996.10 26.43 2015-01-07 20:46:59.000 007 33392.96 472.66 49996.10 26.43 2015-01-07 20:47:00.000 007 33392.81 472.67 49996.10 26.43 2015-01-07 20:47:01.000 007 33392.92 472.68 49996.10 26.43 2015-01-07 20:47:02.000 007 33392.93 472.64 49996.10 26.43 2015-01-07 20:47:03.000 007 33392.81 472.65 49996.10 26.43 2015-01-07 20:47:04.000 007 33392.79 472.56 49996.10 26.43 2015-01-07 20:47:05.000 007 33392.89 472.59 49996.10 26.43 2015-01-07 20:47:06.000 007 33392.89 472.60 49996.10 26.43 2015-01-07 20:47:07.000 007 33392.78 472.49 49996.10 26.43 2015-01-07 20:47:08.000 007 33392.86 472.47 49996.10 26.43 2015-01-07 20:47:09.000 007 33392.90 472.45 49996.10 26.43 2015-01-07 20:47:10.000 007 33392.83 472.43 49996.10 26.43 2015-01-07 20:47:11.000 007 33392.85 472.42 49996.10 26.43 2015-01-07 20:47:12.000 007 33392.91 472.43 49996.10 26.43 2015-01-07 20:47:13.000 007 33392.73 472.41 49996.10 26.43 2015-01-07 20:47:14.000 007 33392.73 472.39 49996.10 26.43 2015-01-07 20:47:15.000 007 33392.75 472.41 49996.10 26.43 2015-01-07 20:47:16.000 007 33392.74 472.52 49996.10 26.43 2015-01-07 20:47:17.000 007 33392.74 472.57 49996.10 26.43 2015-01-07 20:47:18.000 007 33392.72 472.65 49996.10 26.43 2015-01-07 20:47:19.000 007 33392.63 472.63 49996.10 26.43 2015-01-07 20:47:20.000 007 33392.72 472.64 49996.10 26.43 2015-01-07 20:47:21.000 007 33392.59 472.65 49996.10 26.43 2015-01-07 20:47:22.000 007 33392.65 472.60 49996.10 26.43 2015-01-07 20:47:23.000 007 33392.71 472.53 49996.10 26.43 2015-01-07 20:47:24.000 007 33392.55 472.51 49996.10 26.43 2015-01-07 20:47:25.000 007 33392.56 472.41 49996.10 26.43 2015-01-07 20:47:26.000 007 33392.53 472.37 49996.10 26.43 2015-01-07 20:47:27.000 007 33392.54 472.30 49996.10 26.43 2015-01-07 20:47:28.000 007 33392.54 472.24 49996.10 26.43 2015-01-07 20:47:29.000 007 33392.60 472.25 49996.10 26.43 2015-01-07 20:47:30.000 007 33392.50 472.27 49996.10 26.43 2015-01-07 20:47:31.000 007 33392.51 472.29 49996.10 26.43 2015-01-07 20:47:32.000 007 33392.54 472.31 49996.10 26.43 2015-01-07 20:47:33.000 007 33392.47 472.33 49996.10 26.43 2015-01-07 20:47:34.000 007 33392.50 472.38 49996.10 26.43 2015-01-07 20:47:35.000 007 33392.46 472.34 49996.10 26.43 2015-01-07 20:47:36.000 007 33392.45 472.37 49996.10 26.43 2015-01-07 20:47:36.000 007 33392.47 472.41 49996.10 26.43 2015-01-07 20:47:38.000 007 33392.50 472.41 49996.10 26.43 2015-01-07 20:47:39.000 007 33392.43 472.34 49996.10 26.43 2015-01-07 20:47:40.000 007 33392.41 472.38 49996.10 26.43 2015-01-07 20:47:41.000 007 33392.38 472.34 49996.10 26.43 2015-01-07 20:47:42.000 007 33392.34 472.27 49996.10 26.43 2015-01-07 20:47:43.000 007 33392.44 472.35 49996.10 26.43 2015-01-07 20:47:44.000 007 33392.37 472.27 49996.10 26.43 2015-01-07 20:47:45.000 007 33392.38 472.23 49996.10 26.43 2015-01-07 20:47:46.000 007 33392.35 472.28 49996.10 26.43 2015-01-07 20:47:47.000 007 33392.29 472.29 49996.10 26.43 2015-01-07 20:47:48.000 007 33392.24 472.25 49996.10 26.43 2015-01-07 20:47:49.000 007 33392.40 472.24 49996.10 26.43 2015-01-07 20:47:49.000 007 33392.33 472.29 49996.10 26.43 2015-01-07 20:47:51.000 007 33392.19 472.27 49996.10 26.43 2015-01-07 20:47:52.000 007 33392.22 472.22 49996.10 26.43 2015-01-07 20:47:53.000 007 33392.18 472.20 49996.10 26.43 2015-01-07 20:47:54.000 007 33392.13 472.20 49996.10 26.43 2015-01-07 20:47:55.000 007 33392.15 472.19 49996.10 26.43 2015-01-07 20:47:56.000 007 33392.21 472.13 49996.10 26.43 2015-01-07 20:47:57.000 007 33392.12 472.10 49996.10 26.43 2015-01-07 20:47:58.000 007 33392.07 472.11 49996.10 26.43 2015-01-07 20:47:59.000 007 33391.95 472.05 49996.10 26.43 2015-01-07 20:48:00.000 007 33392.02 472.07 49996.10 26.43 2015-01-07 20:48:01.000 007 33391.99 472.08 49996.10 26.43 2015-01-07 20:48:02.000 007 33392.00 471.98 49996.10 26.43 2015-01-07 20:48:03.000 007 33392.00 471.95 49996.10 26.43 2015-01-07 20:48:04.000 007 33391.99 471.83 49996.10 26.43 2015-01-07 20:48:05.000 007 33391.93 471.78 49996.10 26.43 2015-01-07 20:48:06.000 007 33391.84 471.73 49996.10 26.43 2015-01-07 20:48:07.000 007 33391.86 471.73 49996.10 26.43 2015-01-07 20:48:08.000 007 33391.86 471.71 49996.10 26.43 2015-01-07 20:48:09.000 007 33391.69 471.73 49996.10 26.43 2015-01-07 20:48:10.000 007 33391.77 471.66 49996.10 26.43 2015-01-07 20:48:11.000 007 33391.71 471.56 49996.10 26.43 2015-01-07 20:48:12.000 007 33391.63 471.58 49996.10 26.43 2015-01-07 20:48:13.000 007 33391.64 471.60 49996.10 26.43 2015-01-07 20:48:14.000 007 33391.69 471.56 49996.10 26.43 2015-01-07 20:48:15.000 007 33391.54 471.51 49996.10 26.43 2015-01-07 20:48:16.000 007 33391.50 471.46 49996.10 26.43 2015-01-07 20:48:17.000 007 33391.59 471.36 49996.10 26.43 2015-01-07 20:48:18.000 007 33391.39 471.38 49996.10 26.43 2015-01-07 20:48:19.000 007 33391.31 471.34 49996.10 26.43 2015-01-07 20:48:20.000 007 33391.53 471.23 49996.10 26.43 2015-01-07 20:48:21.000 007 33391.38 471.29 49996.10 26.43 2015-01-07 20:48:22.000 007 33391.39 471.24 49996.10 26.43 2015-01-07 20:48:23.000 007 33391.30 471.16 49996.10 26.43 2015-01-07 20:48:24.000 007 33391.23 471.14 49996.10 26.43 2015-01-07 20:48:25.000 007 33391.17 471.10 49996.10 26.43 2015-01-07 20:48:26.000 007 33391.25 471.11 49996.10 26.43 2015-01-07 20:48:27.000 007 33391.19 471.13 49996.10 26.43 2015-01-07 20:48:28.000 007 33391.11 471.05 49996.10 26.43 2015-01-07 20:48:29.000 007 33391.11 470.94 49996.10 26.43 2015-01-07 20:48:30.000 007 33391.19 470.86 49996.10 26.43 2015-01-07 20:48:30.000 007 33390.99 470.75 49996.10 26.43 2015-01-07 20:48:32.000 007 33391.04 470.69 49996.10 26.43 2015-01-07 20:48:33.000 007 33390.99 470.64 49996.10 26.43 2015-01-07 20:48:34.000 007 33390.94 470.52 49996.10 26.43 2015-01-07 20:48:35.000 007 33390.92 470.52 49996.10 26.43 2015-01-07 20:48:36.000 007 33390.89 470.39 49996.10 26.43 2015-01-07 20:48:37.000 007 33390.79 470.34 49996.10 26.43 2015-01-07 20:48:38.000 007 33390.89 470.22 49996.10 26.43 2015-01-07 20:48:39.000 007 33390.77 470.19 49996.10 26.43 2015-01-07 20:48:40.000 007 33390.79 470.13 49996.10 26.43 2015-01-07 20:48:41.000 007 33390.75 470.05 49996.10 26.43 2015-01-07 20:48:42.000 007 33390.76 470.01 49996.10 26.43 2015-01-07 20:48:43.000 007 33390.68 469.88 49996.10 26.43 2015-01-07 20:48:43.000 007 33390.63 469.76 49996.10 26.43 2015-01-07 20:48:45.000 007 33390.60 469.69 49996.10 26.43 2015-01-07 20:48:46.000 007 33390.58 469.60 49996.10 26.43 2015-01-07 20:48:47.000 007 33390.51 469.54 49996.10 26.43 2015-01-07 20:48:48.000 007 33390.48 469.50 49996.10 26.43 2015-01-07 20:48:49.000 007 33390.57 469.41 49996.10 26.43 2015-01-07 20:48:50.000 007 33390.47 469.40 49996.10 26.43 2015-01-07 20:48:51.000 007 33390.40 469.34 49996.10 26.43 2015-01-07 20:48:52.000 007 33390.40 469.29 49996.10 26.43 2015-01-07 20:48:53.000 007 33390.36 469.26 49996.10 26.43 2015-01-07 20:48:54.000 007 33390.29 469.27 49996.10 26.43 2015-01-07 20:48:55.000 007 33390.40 469.26 49996.10 26.43 2015-01-07 20:48:56.000 007 33390.23 469.25 49996.10 26.43 2015-01-07 20:48:57.000 007 33390.24 469.21 49996.10 26.43 2015-01-07 20:48:58.000 007 33390.26 469.11 49996.10 26.43 2015-01-07 20:48:59.000 007 33390.21 469.01 49996.10 26.43 2015-01-07 20:49:00.000 007 33390.14 468.98 49996.10 26.43 2015-01-07 20:49:01.000 007 33390.11 468.93 49996.10 26.43 2015-01-07 20:49:02.000 007 33390.07 468.82 49996.10 26.43 2015-01-07 20:49:03.000 007 33390.04 468.77 49996.10 26.43 2015-01-07 20:49:04.000 007 33389.97 468.77 49996.10 26.43 2015-01-07 20:49:05.000 007 33389.86 468.81 49996.10 26.43 2015-01-07 20:49:06.000 007 33389.88 468.83 49996.10 26.43 2015-01-07 20:49:07.000 007 33389.86 468.84 49996.10 26.43 2015-01-07 20:49:08.000 007 33389.77 468.81 49996.10 26.43 2015-01-07 20:49:09.000 007 33389.73 468.83 49996.10 26.43 2015-01-07 20:49:10.000 007 33389.76 468.79 49996.10 26.43 2015-01-07 20:49:11.000 007 33389.73 468.76 49996.10 26.43 2015-01-07 20:49:12.000 007 33389.68 468.70 49996.10 26.43 2015-01-07 20:49:13.000 007 33389.65 468.57 49996.10 26.43 2015-01-07 20:49:14.000 007 33389.57 468.56 49996.10 26.43 2015-01-07 20:49:15.000 007 33389.57 468.55 49996.10 26.43 2015-01-07 20:49:16.000 007 33389.59 468.59 49996.10 26.43 2015-01-07 20:49:17.000 007 33389.52 468.55 49996.10 26.43 2015-01-07 20:49:18.000 007 33389.45 468.62 49996.10 26.43 2015-01-07 20:49:19.000 007 33389.46 468.65 49996.10 26.43 2015-01-07 20:49:20.000 007 33389.42 468.57 49996.10 26.43 2015-01-07 20:49:21.000 007 33389.37 468.53 49996.10 26.43 2015-01-07 20:49:22.000 007 33389.42 468.49 49996.10 26.43 2015-01-07 20:49:23.000 007 33389.32 468.40 49996.10 26.43 2015-01-07 20:49:24.000 007 33389.19 468.33 49996.10 26.43 2015-01-07 20:49:24.000 007 33389.21 468.30 49996.10 26.43 2015-01-07 20:49:26.000 007 33389.20 468.18 49996.10 26.43 2015-01-07 20:49:27.000 007 33389.15 468.17 49996.10 26.43 2015-01-07 20:49:28.000 007 33389.19 468.12 49996.10 26.43 2015-01-07 20:49:29.000 007 33389.17 468.00 49996.10 26.43 2015-01-07 20:49:30.000 007 33389.08 467.99 49996.10 26.43 2015-01-07 20:49:31.000 007 33389.00 467.96 49996.10 26.43 2015-01-07 20:49:32.000 007 33389.01 467.93 49996.10 26.43 2015-01-07 20:49:33.000 007 33388.93 467.85 49996.10 26.43 2015-01-07 20:49:34.000 007 33388.92 467.77 49996.10 26.43 2015-01-07 20:49:35.000 007 33388.84 467.73 49996.10 26.43 2015-01-07 20:49:36.000 007 33388.93 467.64 49996.10 26.43 2015-01-07 20:49:37.000 007 33388.80 467.65 49996.10 26.43 2015-01-07 20:49:37.000 007 33388.77 467.66 49996.10 26.43 2015-01-07 20:49:39.000 007 33388.69 467.65 49996.10 26.43 2015-01-07 20:49:40.000 007 33388.71 467.62 49996.10 26.43 2015-01-07 20:49:41.000 007 33388.76 467.69 49996.10 26.43 2015-01-07 20:49:42.000 007 33388.75 467.72 49996.10 26.43 2015-01-07 20:49:43.000 007 33388.57 467.69 49996.10 26.43 2015-01-07 20:49:44.000 007 33388.61 467.64 49996.10 26.43 2015-01-07 20:49:45.000 007 33388.59 467.64 49996.10 26.43 2015-01-07 20:49:46.000 007 33388.57 467.58 49996.10 26.43 2015-01-07 20:49:47.000 007 33388.51 467.56 49996.10 26.43 2015-01-07 20:49:48.000 007 33388.49 467.56 49996.10 26.43 2015-01-07 20:49:49.000 007 33388.42 467.54 49996.10 26.43 2015-01-07 20:49:50.000 007 33388.37 467.44 49996.10 26.43 2015-01-07 20:49:51.000 007 33388.30 467.42 49996.10 26.43 2015-01-07 20:49:52.000 007 33388.35 467.56 49996.10 26.43 2015-01-07 20:49:53.000 007 33388.22 467.44 49996.10 26.43 2015-01-07 20:49:54.000 007 33388.24 467.49 49996.10 26.43 2015-01-07 20:49:55.000 007 33388.18 467.47 49996.10 26.43 2015-01-07 20:49:56.000 007 33388.15 467.45 49996.10 26.43 2015-01-07 20:49:57.000 007 33388.18 467.42 49996.10 26.43 2015-01-07 20:49:58.000 007 33388.06 467.58 49996.10 26.43 2015-01-07 20:49:59.000 007 33388.07 467.68 49996.10 26.43 2015-01-07 20:50:00.000 007 33387.96 467.72 49996.10 26.43 2015-01-07 20:50:01.000 007 33388.13 467.66 49996.10 26.43 2015-01-07 20:50:02.000 007 33388.07 467.64 49996.10 26.43 2015-01-07 20:50:03.000 007 33387.87 467.69 49996.10 26.43 2015-01-07 20:50:04.000 007 33387.90 467.64 49996.10 26.43 2015-01-07 20:50:05.000 007 33387.84 467.79 49996.10 26.43 2015-01-07 20:50:06.000 007 33387.81 467.85 49996.10 26.43 2015-01-07 20:50:07.000 007 33387.70 467.77 49996.10 26.43 2015-01-07 20:50:08.000 007 33387.84 467.72 49996.10 26.43 2015-01-07 20:50:09.000 007 33387.75 467.64 49996.10 26.43 2015-01-07 20:50:10.000 007 33387.66 467.59 49996.10 26.43 2015-01-07 20:50:11.000 007 33387.74 467.67 49996.10 26.43 2015-01-07 20:50:12.000 007 33387.57 467.71 49996.10 26.43 2015-01-07 20:50:13.000 007 33387.60 467.70 49996.10 26.43 2015-01-07 20:50:14.000 007 33387.57 467.69 49996.10 26.43 2015-01-07 20:50:15.000 007 33387.54 467.70 49996.10 26.43 2015-01-07 20:50:16.000 007 33387.52 467.66 49996.10 26.43 2015-01-07 20:50:17.000 007 33387.57 467.70 49996.10 26.43 2015-01-07 20:50:18.000 007 33387.44 467.62 49996.10 26.43 2015-01-07 20:50:18.000 007 33387.47 467.65 49996.10 26.43 2015-01-07 20:50:20.000 007 33387.39 467.56 49996.10 26.43 2015-01-07 20:50:21.000 007 33387.40 467.56 49996.10 26.43 2015-01-07 20:50:22.000 007 33387.42 467.57 49996.10 26.43 2015-01-07 20:50:23.000 007 33387.35 467.57 49996.10 26.43 2015-01-07 20:50:24.000 007 33387.41 467.54 49996.10 26.43 2015-01-07 20:50:25.000 007 33387.30 467.58 49996.10 26.43 2015-01-07 20:50:26.000 007 33387.35 467.63 49996.10 26.43 2015-01-07 20:50:27.000 007 33387.27 467.65 49996.10 26.43 2015-01-07 20:50:28.000 007 33387.30 467.74 49996.10 26.43 2015-01-07 20:50:29.000 007 33387.27 467.91 49996.10 26.43 2015-01-07 20:50:30.000 007 33387.19 467.92 49996.10 26.43 2015-01-07 20:50:31.000 007 33387.28 468.18 49996.10 26.43 2015-01-07 20:50:31.000 007 33387.23 468.24 49996.10 26.43 2015-01-07 20:50:33.000 007 33387.16 468.28 49996.10 26.43 2015-01-07 20:50:34.000 007 33387.18 468.31 49996.10 26.43 2015-01-07 20:50:35.000 007 33387.14 468.28 49996.10 26.43 2015-01-07 20:50:36.000 007 33387.12 468.28 49996.10 26.43 2015-01-07 20:50:37.000 007 33387.11 468.33 49996.10 26.43 2015-01-07 20:50:38.000 007 33387.08 468.30 49996.10 26.43 2015-01-07 20:50:39.000 007 33387.16 468.29 49996.10 26.43 2015-01-07 20:50:40.000 007 33387.07 468.20 49996.10 26.43 2015-01-07 20:50:41.000 007 33387.09 468.09 49996.10 26.43 2015-01-07 20:50:42.000 007 33387.07 468.09 49996.10 26.43 2015-01-07 20:50:43.000 007 33387.06 468.01 49996.10 26.43 2015-01-07 20:50:44.000 007 33387.13 467.96 49996.10 26.43 2015-01-07 20:50:45.000 007 33387.03 467.90 49996.10 26.43 2015-01-07 20:50:46.000 007 33386.98 467.85 49996.10 26.43 2015-01-07 20:50:47.000 007 33387.03 467.83 49996.10 26.43 2015-01-07 20:50:48.000 007 33386.97 467.77 49996.10 26.43 2015-01-07 20:50:49.000 007 33386.85 467.64 49996.10 26.43 2015-01-07 20:50:50.000 007 33386.98 467.61 49996.10 26.43 2015-01-07 20:50:51.000 007 33386.93 467.54 49996.10 26.43 2015-01-07 20:50:52.000 007 33387.01 467.45 49996.10 26.43 2015-01-07 20:50:53.000 007 33386.85 467.45 49996.10 26.43 2015-01-07 20:50:54.000 007 33386.85 467.38 49996.10 26.43 2015-01-07 20:50:55.000 007 33386.81 467.40 49996.10 26.43 2015-01-07 20:50:56.000 007 33386.94 467.44 49996.10 26.43 2015-01-07 20:50:57.000 007 33386.88 467.44 49996.10 26.43 2015-01-07 20:50:58.000 007 33386.78 467.48 49996.10 26.43 2015-01-07 20:50:59.000 007 33386.73 467.51 49996.10 26.43 2015-01-07 20:51:00.000 007 33386.77 467.48 49996.10 26.43 2015-01-07 20:51:01.000 007 33386.75 467.47 49996.10 26.43 2015-01-07 20:51:02.000 007 33386.73 467.47 49996.10 26.43 2015-01-07 20:51:03.000 007 33386.62 467.43 49996.10 26.43 2015-01-07 20:51:04.000 007 33386.65 467.38 49996.10 26.43 2015-01-07 20:51:05.000 007 33386.64 467.34 49996.10 26.43 2015-01-07 20:51:06.000 007 33386.61 467.34 49996.10 26.43 2015-01-07 20:51:07.000 007 33386.61 467.25 49996.10 26.43 2015-01-07 20:51:08.000 007 33386.60 467.38 49996.10 26.43 2015-01-07 20:51:09.000 007 33386.57 467.40 49996.10 26.43 2015-01-07 20:51:10.000 007 33386.52 467.38 49996.10 26.43 2015-01-07 20:51:11.000 007 33386.53 467.34 49996.10 26.43 2015-01-07 20:51:12.000 007 33386.54 467.31 49996.10 26.43 2015-01-07 20:51:12.000 007 33386.42 467.32 49996.10 26.43 2015-01-07 20:51:14.000 007 33386.41 467.39 49996.10 26.43 2015-01-07 20:51:15.000 007 33386.47 467.44 49996.10 26.43 2015-01-07 20:51:16.000 007 33386.40 467.71 49996.10 26.43 2015-01-07 20:51:17.000 007 33386.34 467.82 49996.10 26.43 2015-01-07 20:51:18.000 007 33386.26 467.95 49996.10 26.43 2015-01-07 20:51:19.000 007 33386.33 468.00 49996.10 26.43 2015-01-07 20:51:20.000 007 33386.35 468.11 49996.10 26.43 2015-01-07 20:51:21.000 007 33386.26 468.25 49996.10 26.43 2015-01-07 20:51:22.000 007 33386.19 468.24 49996.10 26.43 2015-01-07 20:51:23.000 007 33386.28 468.25 49996.10 26.43 2015-01-07 20:51:24.000 007 33386.15 468.24 49996.10 26.43 2015-01-07 20:51:25.000 007 33386.23 468.23 49996.10 26.43 2015-01-07 20:51:25.000 007 33386.16 468.21 49996.10 26.43 2015-01-07 20:51:27.000 007 33386.09 468.28 49996.10 26.43 2015-01-07 20:51:28.000 007 33386.05 468.34 49996.10 26.43 2015-01-07 20:51:29.000 007 33386.08 468.44 49996.10 26.43 2015-01-07 20:51:30.000 007 33386.01 468.52 49996.10 26.43 2015-01-07 20:51:31.000 007 33386.01 468.49 49996.10 26.43 2015-01-07 20:51:32.000 007 33385.99 468.47 49996.10 26.43 2015-01-07 20:51:33.000 007 33385.83 468.47 49996.10 26.43 2015-01-07 20:51:34.000 007 33385.85 468.49 49996.10 26.43 2015-01-07 20:51:35.000 007 33385.84 468.38 49996.10 26.43 2015-01-07 20:51:36.000 007 33385.86 468.28 49996.10 26.43 2015-01-07 20:51:37.000 007 33385.85 468.26 49996.10 26.43 2015-01-07 20:51:38.000 007 33385.74 468.21 49996.10 26.43 2015-01-07 20:51:39.000 007 33385.73 468.13 49996.10 26.43 2015-01-07 20:51:40.000 007 33385.79 468.10 49996.10 26.43 2015-01-07 20:51:41.000 007 33385.70 468.14 49996.10 26.43 2015-01-07 20:51:42.000 007 33385.64 468.16 49996.10 26.43 2015-01-07 20:51:43.000 007 33385.68 468.18 49996.10 26.43 2015-01-07 20:51:44.000 007 33385.47 468.19 49996.10 26.43 2015-01-07 20:51:45.000 007 33385.60 468.24 49996.10 26.43 2015-01-07 20:51:46.000 007 33385.50 468.26 49996.10 26.43 2015-01-07 20:51:47.000 007 33385.44 468.26 49996.10 26.43 2015-01-07 20:51:48.000 007 33385.52 468.26 49996.10 26.43 2015-01-07 20:51:49.000 007 33385.47 468.24 49996.10 26.43 2015-01-07 20:51:50.000 007 33385.40 468.24 49996.10 26.43 2015-01-07 20:51:51.000 007 33385.42 468.21 49996.10 26.43 2015-01-07 20:51:52.000 007 33385.38 468.24 49996.10 26.43 2015-01-07 20:51:53.000 007 33385.33 468.34 49996.10 26.43 2015-01-07 20:51:54.000 007 33385.24 468.38 49996.10 26.43 2015-01-07 20:51:55.000 007 33385.23 468.36 49996.10 26.43 2015-01-07 20:51:56.000 007 33385.24 468.38 49996.10 26.43 2015-01-07 20:51:57.000 007 33385.18 468.25 49996.10 26.43 2015-01-07 20:51:58.000 007 33385.19 468.28 49996.10 26.43 2015-01-07 20:51:59.000 007 33385.09 468.24 49996.10 26.43 2015-01-07 20:52:00.000 007 33385.15 468.15 49996.10 26.43 2015-01-07 20:52:01.000 007 33385.08 468.10 49996.10 26.43 2015-01-07 20:52:02.000 007 33385.09 468.05 49996.10 26.43 2015-01-07 20:52:03.000 007 33384.97 468.02 49996.10 26.43 2015-01-07 20:52:04.000 007 33385.02 467.94 49996.10 26.43 2015-01-07 20:52:05.000 007 33384.98 467.94 49996.10 26.43 2015-01-07 20:52:06.000 007 33384.93 467.95 49996.10 26.43 2015-01-07 20:52:06.000 007 33385.02 467.96 49996.10 26.43 2015-01-07 20:52:08.000 007 33384.92 467.95 49996.10 26.43 2015-01-07 20:52:09.000 007 33384.86 467.90 49996.10 26.43 2015-01-07 20:52:10.000 007 33384.82 467.85 49996.10 26.43 2015-01-07 20:52:11.000 007 33384.87 467.92 49996.10 26.43 2015-01-07 20:52:12.000 007 33384.75 467.93 49996.10 26.43 2015-01-07 20:52:13.000 007 33384.89 467.92 49996.10 26.43 2015-01-07 20:52:14.000 007 33384.76 468.00 49996.10 26.43 2015-01-07 20:52:15.000 007 33384.83 468.04 49996.10 26.43 2015-01-07 20:52:16.000 007 33384.74 468.06 49996.10 26.43 2015-01-07 20:52:17.000 007 33384.72 468.16 49996.10 26.43 2015-01-07 20:52:18.000 007 33384.72 468.18 49996.10 26.43 2015-01-07 20:52:19.000 007 33384.71 468.21 49996.10 26.43 2015-01-07 20:52:19.000 007 33384.74 468.31 49996.10 26.43 2015-01-07 20:52:21.000 007 33384.61 468.37 49996.10 26.43 2015-01-07 20:52:22.000 007 33384.67 468.38 49996.10 26.43 2015-01-07 20:52:23.000 007 33384.64 468.54 49996.10 26.43 2015-01-07 20:52:24.000 007 33384.68 468.54 49996.10 26.43 2015-01-07 20:52:25.000 007 33384.62 468.55 49996.10 26.43 2015-01-07 20:52:26.000 007 33384.52 468.62 49996.10 26.43 2015-01-07 20:52:27.000 007 33384.53 468.58 49996.10 26.43 2015-01-07 20:52:28.000 007 33384.54 468.62 49996.10 26.43 2015-01-07 20:52:29.000 007 33384.57 468.61 49996.10 26.43 2015-01-07 20:52:30.000 007 33384.46 468.57 49996.10 26.43 2015-01-07 20:52:31.000 007 33384.42 468.57 49996.10 26.43 2015-01-07 20:52:32.000 007 33384.50 468.55 49996.10 26.43 2015-01-07 20:52:33.000 007 33384.42 468.50 49996.10 26.43 2015-01-07 20:52:34.000 007 33384.47 468.50 49996.10 26.43 2015-01-07 20:52:35.000 007 33384.44 468.48 49996.10 26.43 2015-01-07 20:52:36.000 007 33384.31 468.46 49996.10 26.43 2015-01-07 20:52:37.000 007 33384.31 468.48 49996.10 26.43 2015-01-07 20:52:38.000 007 33384.34 468.51 49996.10 26.43 2015-01-07 20:52:39.000 007 33384.17 468.56 49996.10 26.43 2015-01-07 20:52:40.000 007 33384.24 468.55 49996.10 26.43 2015-01-07 20:52:41.000 007 33384.21 468.59 49996.10 26.43 2015-01-07 20:52:42.000 007 33384.17 468.60 49996.10 26.43 2015-01-07 20:52:43.000 007 33384.15 468.58 49996.10 26.43 2015-01-07 20:52:44.000 007 33384.18 468.50 49996.10 26.43 2015-01-07 20:52:45.000 007 33384.08 468.58 49996.10 26.43 2015-01-07 20:52:46.000 007 33384.12 468.62 49996.10 26.43 2015-01-07 20:52:47.000 007 33384.06 468.65 49996.10 26.43 2015-01-07 20:52:48.000 007 33384.11 468.60 49996.10 26.43 2015-01-07 20:52:49.000 007 33384.13 468.57 49996.10 26.43 2015-01-07 20:52:50.000 007 33384.09 468.55 49996.10 26.43 2015-01-07 20:52:51.000 007 33383.97 468.69 49996.10 26.43 2015-01-07 20:52:52.000 007 33384.00 468.66 49996.10 26.43 2015-01-07 20:52:53.000 007 33384.03 468.57 49996.10 26.43 2015-01-07 20:52:54.000 007 33384.07 468.54 49996.10 26.43 2015-01-07 20:52:55.000 007 33383.98 468.46 49996.10 26.43 2015-01-07 20:52:56.000 007 33384.04 468.41 49996.10 26.43 2015-01-07 20:52:57.000 007 33384.02 468.34 49996.10 26.43 2015-01-07 20:52:58.000 007 33383.92 468.28 49996.10 26.43 2015-01-07 20:52:59.000 007 33383.89 468.13 49996.10 26.43 2015-01-07 20:53:00.000 007 33384.04 468.06 49996.10 26.43 2015-01-07 20:53:00.000 007 33384.01 467.98 49996.10 26.43 2015-01-07 20:53:02.000 007 33384.11 467.92 49996.10 26.43 2015-01-07 20:53:03.000 007 33384.03 467.86 49996.10 26.43 2015-01-07 20:53:04.000 007 33383.90 467.86 49996.10 26.43 2015-01-07 20:53:05.000 007 33383.99 467.81 49996.10 26.43 2015-01-07 20:53:06.000 007 33383.94 467.67 49996.10 26.43 2015-01-07 20:53:07.000 007 33383.99 467.62 49996.10 26.43 2015-01-07 20:53:08.000 007 33383.99 467.59 49996.10 26.43 2015-01-07 20:53:09.000 007 33384.03 467.56 49996.10 26.43 2015-01-07 20:53:10.000 007 33383.99 467.55 49996.10 26.43 2015-01-07 20:53:11.000 007 33384.06 467.44 49996.10 26.43 2015-01-07 20:53:12.000 007 33383.99 467.33 49996.10 26.43 2015-01-07 20:53:13.000 007 33383.98 467.31 49996.10 26.43 2015-01-07 20:53:13.000 007 33383.91 467.23 49996.10 26.43 2015-01-07 20:53:15.000 007 33384.08 467.19 49996.10 26.43 2015-01-07 20:53:16.000 007 33384.00 467.11 49996.10 26.43 2015-01-07 20:53:17.000 007 33384.06 467.17 49996.10 26.43 2015-01-07 20:53:18.000 007 33383.93 467.21 49996.10 26.43 2015-01-07 20:53:19.000 007 33384.08 467.23 49996.10 26.43 2015-01-07 20:53:20.000 007 33383.98 467.15 49996.10 26.43 2015-01-07 20:53:21.000 007 33384.05 467.05 49996.10 26.43 2015-01-07 20:53:22.000 007 33384.02 466.95 49996.10 26.43 2015-01-07 20:53:23.000 007 33384.00 466.92 49996.10 26.43 2015-01-07 20:53:24.000 007 33384.05 466.84 49996.10 26.43 2015-01-07 20:53:25.000 007 33384.00 466.83 49996.10 26.43 2015-01-07 20:53:26.000 007 33384.00 466.87 49996.10 26.43 2015-01-07 20:53:27.000 007 33384.00 466.77 49996.10 26.43 2015-01-07 20:53:28.000 007 33383.93 466.73 49996.10 26.43 2015-01-07 20:53:29.000 007 33384.03 466.70 49996.10 26.43 2015-01-07 20:53:30.000 007 33384.02 466.67 49996.10 26.43 2015-01-07 20:53:31.000 007 33384.09 466.66 49996.10 26.43 2015-01-07 20:53:32.000 007 33384.02 466.60 49996.10 26.43 2015-01-07 20:53:33.000 007 33384.00 466.49 49996.10 26.43 2015-01-07 20:53:34.000 007 33384.00 466.46 49996.10 26.43 2015-01-07 20:53:35.000 007 33384.06 466.41 49996.10 26.43 2015-01-07 20:53:36.000 007 33383.95 466.45 49996.10 26.43 2015-01-07 20:53:37.000 007 33383.94 466.52 49996.10 26.43 2015-01-07 20:53:38.000 007 33383.96 466.55 49996.10 26.43 2015-01-07 20:53:39.000 007 33384.00 466.61 49996.10 26.43 2015-01-07 20:53:40.000 007 33383.96 466.58 49996.10 26.43 2015-01-07 20:53:41.000 007 33383.90 466.56 49996.10 26.43 2015-01-07 20:53:42.000 007 33383.91 466.60 49996.10 26.43 2015-01-07 20:53:43.000 007 33383.99 466.62 49996.10 26.43 2015-01-07 20:53:44.000 007 33383.90 466.56 49996.10 26.43 2015-01-07 20:53:45.000 007 33383.99 466.59 49996.10 26.44 2015-01-07 20:53:46.000 007 33384.01 466.57 49996.10 26.44 2015-01-07 20:53:47.000 007 33383.94 466.64 49996.10 26.43 2015-01-07 20:53:48.000 007 33383.90 466.62 49996.10 26.44 2015-01-07 20:53:49.000 007 33383.96 466.61 49996.10 26.44 2015-01-07 20:53:50.000 007 33383.92 466.67 49996.10 26.43 2015-01-07 20:53:51.000 007 33383.94 466.67 49996.10 26.44 2015-01-07 20:53:52.000 007 33383.96 466.62 49996.10 26.44 2015-01-07 20:53:53.000 007 33383.99 466.65 49996.10 26.44 2015-01-07 20:53:54.000 007 33384.00 466.67 49996.10 26.44 2015-01-07 20:53:54.000 007 33383.94 466.65 49996.10 26.43 2015-01-07 20:53:56.000 007 33383.92 466.72 49996.10 26.44 2015-01-07 20:53:57.000 007 33383.97 466.68 49996.10 26.44 2015-01-07 20:53:58.000 007 33383.94 466.65 49996.10 26.44 2015-01-07 20:53:59.000 007 33384.01 466.79 49996.10 26.44 2015-01-07 20:54:00.000 007 33384.03 466.79 49996.10 26.44 2015-01-07 20:54:01.000 007 33383.85 466.81 49996.10 26.44 2015-01-07 20:54:02.000 007 33384.02 466.92 49996.10 26.44 2015-01-07 20:54:03.000 007 33384.10 466.92 49996.10 26.44 2015-01-07 20:54:04.000 007 33384.02 466.89 49996.10 26.44 2015-01-07 20:54:05.000 007 33384.06 466.92 49996.10 26.44 2015-01-07 20:54:06.000 007 33384.06 466.89 49996.10 26.44 2015-01-07 20:54:07.000 007 33384.11 466.87 49996.10 26.44 2015-01-07 20:54:07.000 007 33384.00 466.83 49996.10 26.44 2015-01-07 20:54:09.000 007 33384.09 466.74 49996.10 26.44 2015-01-07 20:54:10.000 007 33384.09 466.69 49996.10 26.44 2015-01-07 20:54:11.000 007 33384.12 466.70 49996.10 26.44 2015-01-07 20:54:12.000 007 33384.07 466.64 49996.10 26.44 2015-01-07 20:54:13.000 007 33384.14 466.65 49996.10 26.44 2015-01-07 20:54:14.000 007 33384.07 466.73 49996.10 26.44 2015-01-07 20:54:15.000 007 33384.22 466.72 49996.10 26.44 2015-01-07 20:54:16.000 007 33384.16 466.66 49996.10 26.44 2015-01-07 20:54:17.000 007 33384.14 466.76 49996.10 26.44 2015-01-07 20:54:18.000 007 33384.11 466.69 49996.10 26.44 2015-01-07 20:54:19.000 007 33384.12 466.88 49996.10 26.44 2015-01-07 20:54:20.000 007 33384.20 466.94 49996.10 26.44 2015-01-07 20:54:21.000 007 33384.20 466.95 49996.10 26.44 2015-01-07 20:54:22.000 007 33384.27 467.03 49996.10 26.44 2015-01-07 20:54:23.000 007 33384.15 467.12 49996.10 26.44 2015-01-07 20:54:24.000 007 33384.26 467.25 49996.10 26.44 2015-01-07 20:54:25.000 007 33384.22 467.42 49996.10 26.44 2015-01-07 20:54:26.000 007 33384.22 467.52 49996.10 26.44 2015-01-07 20:54:27.000 007 33384.26 467.62 49996.10 26.44 2015-01-07 20:54:28.000 007 33384.29 467.63 49996.10 26.44 2015-01-07 20:54:29.000 007 33384.30 467.64 49996.10 26.44 2015-01-07 20:54:30.000 007 33384.24 467.77 49996.10 26.44 2015-01-07 20:54:31.000 007 33384.17 467.79 49996.10 26.44 2015-01-07 20:54:32.000 007 33384.27 467.87 49996.10 26.44 2015-01-07 20:54:33.000 007 33384.35 467.89 49996.10 26.44 2015-01-07 20:54:34.000 007 33384.32 467.90 49996.10 26.44 2015-01-07 20:54:35.000 007 33384.28 468.04 49996.10 26.44 2015-01-07 20:54:36.000 007 33384.29 468.12 49996.10 26.44 2015-01-07 20:54:37.000 007 33384.45 468.12 49996.10 26.44 2015-01-07 20:54:38.000 007 33384.36 468.15 49996.10 26.44 2015-01-07 20:54:39.000 007 33384.42 468.21 49996.10 26.44 2015-01-07 20:54:40.000 007 33384.33 468.34 49996.10 26.44 2015-01-07 20:54:41.000 007 33384.37 468.61 49996.10 26.44 2015-01-07 20:54:42.000 007 33384.44 468.61 49996.10 26.44 2015-01-07 20:54:43.000 007 33384.40 468.59 49996.10 26.44 2015-01-07 20:54:44.000 007 33384.39 468.78 49996.10 26.44 2015-01-07 20:54:45.000 007 33384.36 468.92 49996.10 26.44 2015-01-07 20:54:46.000 007 33384.46 468.89 49996.10 26.44 2015-01-07 20:54:47.000 007 33384.44 468.87 49996.10 26.44 2015-01-07 20:54:48.000 007 33384.52 468.97 49996.10 26.44 2015-01-07 20:54:48.000 007 33384.59 469.01 49996.10 26.44 2015-01-07 20:54:50.000 007 33384.55 469.19 49996.10 26.44 2015-01-07 20:54:51.000 007 33384.49 469.30 49996.10 26.44 2015-01-07 20:54:52.000 007 33384.59 469.32 49996.10 26.44 2015-01-07 20:54:53.000 007 33384.58 469.26 49996.10 26.44 2015-01-07 20:54:54.000 007 33384.52 469.31 49996.10 26.44 2015-01-07 20:54:55.000 007 33384.54 469.31 49996.10 26.44 2015-01-07 20:54:56.000 007 33384.64 469.44 49996.10 26.44 2015-01-07 20:54:57.000 007 33384.59 469.38 49996.10 26.44 2015-01-07 20:54:58.000 007 33384.64 469.31 49996.10 26.44 2015-01-07 20:54:59.000 007 33384.65 469.33 49996.10 26.44 2015-01-07 20:55:00.000 007 33384.70 469.32 49996.10 26.44 2015-01-07 20:55:01.000 007 33384.62 469.36 49996.10 26.44 2015-01-07 20:55:01.000 007 33384.81 469.29 49996.10 26.44 2015-01-07 20:55:03.000 007 33384.71 469.35 49996.10 26.44 2015-01-07 20:55:04.000 007 33384.82 469.38 49996.10 26.44 2015-01-07 20:55:05.000 007 33384.80 469.46 49996.10 26.44 2015-01-07 20:55:06.000 007 33384.81 469.55 49996.10 26.44 2015-01-07 20:55:07.000 007 33384.90 469.56 49996.10 26.44 2015-01-07 20:55:08.000 007 33384.80 469.65 49996.10 26.44 2015-01-07 20:55:09.000 007 33384.86 469.73 49996.10 26.44 2015-01-07 20:55:10.000 007 33384.87 469.70 49996.10 26.44 2015-01-07 20:55:11.000 007 33384.83 469.71 49996.10 26.44 2015-01-07 20:55:12.000 007 33384.91 469.69 49996.10 26.44 2015-01-07 20:55:13.000 007 33384.99 469.75 49996.10 26.44 2015-01-07 20:55:14.000 007 33384.99 469.80 49996.10 26.44 2015-01-07 20:55:15.000 007 33385.00 469.71 49996.10 26.44 2015-01-07 20:55:16.000 007 33384.97 469.64 49996.10 26.44 2015-01-07 20:55:17.000 007 33384.99 469.66 49996.10 26.44 2015-01-07 20:55:18.000 007 33385.06 469.69 49996.10 26.44 2015-01-07 20:55:19.000 007 33385.00 469.68 49996.10 26.44 2015-01-07 20:55:20.000 007 33385.07 469.64 49996.10 26.44 2015-01-07 20:55:21.000 007 33385.12 469.65 49996.10 26.44 2015-01-07 20:55:22.000 007 33385.11 469.70 49996.10 26.44 2015-01-07 20:55:23.000 007 33385.08 469.67 49996.10 26.44 2015-01-07 20:55:24.000 007 33385.09 469.71 49996.10 26.44 2015-01-07 20:55:25.000 007 33385.14 469.73 49996.10 26.44 2015-01-07 20:55:26.000 007 33385.26 469.62 49996.10 26.44 2015-01-07 20:55:27.000 007 33385.14 469.59 49996.10 26.44 2015-01-07 20:55:28.000 007 33385.17 469.57 49996.10 26.44 2015-01-07 20:55:29.000 007 33385.22 469.56 49996.10 26.44 2015-01-07 20:55:30.000 007 33385.29 469.46 49996.10 26.44 2015-01-07 20:55:31.000 007 33385.26 469.43 49996.10 26.44 2015-01-07 20:55:32.000 007 33385.34 469.37 49996.10 26.44 2015-01-07 20:55:33.000 007 33385.36 469.33 49996.10 26.44 2015-01-07 20:55:34.000 007 33385.36 469.34 49996.10 26.44 2015-01-07 20:55:35.000 007 33385.35 469.29 49996.10 26.44 2015-01-07 20:55:36.000 007 33385.35 469.18 49996.10 26.44 2015-01-07 20:55:37.000 007 33385.34 469.19 49996.10 26.44 2015-01-07 20:55:38.000 007 33385.38 469.09 49996.10 26.44 2015-01-07 20:55:39.000 007 33385.40 469.07 49996.10 26.44 2015-01-07 20:55:40.000 007 33385.51 469.06 49996.10 26.44 2015-01-07 20:55:41.000 007 33385.48 469.03 49996.10 26.44 2015-01-07 20:55:42.000 007 33385.48 468.96 49996.10 26.44 2015-01-07 20:55:42.000 007 33385.43 468.98 49996.10 26.44 2015-01-07 20:55:44.000 007 33385.42 468.98 49996.10 26.44 2015-01-07 20:55:45.000 007 33385.45 468.89 49996.10 26.44 2015-01-07 20:55:46.000 007 33385.46 468.83 49996.10 26.44 2015-01-07 20:55:47.000 007 33385.48 468.79 49996.10 26.44 2015-01-07 20:55:48.000 007 33385.46 468.85 49996.10 26.44 2015-01-07 20:55:49.000 007 33385.49 468.92 49996.10 26.44 2015-01-07 20:55:50.000 007 33385.42 468.90 49996.10 26.44 2015-01-07 20:55:51.000 007 33385.43 468.94 49996.10 26.44 2015-01-07 20:55:52.000 007 33385.45 468.92 49996.10 26.44 2015-01-07 20:55:53.000 007 33385.43 468.74 49996.10 26.44 2015-01-07 20:55:54.000 007 33385.37 468.63 49996.10 26.44 2015-01-07 20:55:55.000 007 33385.42 468.60 49996.10 26.44 2015-01-07 20:55:55.000 007 33385.32 468.51 49996.10 26.44 2015-01-07 20:55:57.000 007 33385.50 468.37 49996.10 26.44 2015-01-07 20:55:58.000 007 33385.43 468.32 49996.10 26.44 2015-01-07 20:55:59.000 007 33385.50 468.20 49996.10 26.44 2015-01-07 20:56:00.000 007 33385.54 468.12 49996.10 26.44 2015-01-07 20:56:01.000 007 33385.57 468.06 49996.10 26.44 2015-01-07 20:56:02.000 007 33385.48 467.93 49996.10 26.44 2015-01-07 20:56:03.000 007 33385.43 467.81 49996.10 26.44 2015-01-07 20:56:04.000 007 33385.54 467.73 49996.10 26.44 2015-01-07 20:56:05.000 007 33385.51 467.62 49996.10 26.44 2015-01-07 20:56:06.000 007 33385.49 467.55 49996.10 26.44 2015-01-07 20:56:07.000 007 33385.46 467.50 49996.10 26.44 2015-01-07 20:56:08.000 007 33385.46 467.41 49996.10 26.44 2015-01-07 20:56:09.000 007 33385.44 467.28 49996.10 26.44 2015-01-07 20:56:10.000 007 33385.38 467.26 49996.10 26.44 2015-01-07 20:56:11.000 007 33385.40 467.26 49996.10 26.44 2015-01-07 20:56:12.000 007 33385.33 467.18 49996.10 26.44 2015-01-07 20:56:13.000 007 33385.39 467.15 49996.10 26.44 2015-01-07 20:56:14.000 007 33385.26 467.04 49996.10 26.44 2015-01-07 20:56:15.000 007 33385.30 466.96 49996.10 26.44 2015-01-07 20:56:16.000 007 33385.25 466.94 49996.10 26.44 2015-01-07 20:56:17.000 007 33385.27 466.92 49996.10 26.44 2015-01-07 20:56:18.000 007 33385.30 466.84 49996.10 26.44 2015-01-07 20:56:19.000 007 33385.32 466.84 49996.10 26.44 2015-01-07 20:56:20.000 007 33385.32 466.79 49996.10 26.44 2015-01-07 20:56:21.000 007 33385.21 466.70 49996.10 26.44 2015-01-07 20:56:22.000 007 33385.17 466.66 49996.10 26.44 2015-01-07 20:56:23.000 007 33385.28 466.58 49996.10 26.44 2015-01-07 20:56:24.000 007 33385.17 466.49 49996.10 26.44 2015-01-07 20:56:25.000 007 33385.05 466.46 49996.10 26.44 2015-01-07 20:56:26.000 007 33385.18 466.40 49996.10 26.44 2015-01-07 20:56:27.000 007 33385.10 466.39 49996.10 26.44 2015-01-07 20:56:28.000 007 33384.99 466.37 49996.10 26.44 2015-01-07 20:56:29.000 007 33384.98 466.41 49996.10 26.44 2015-01-07 20:56:30.000 007 33385.04 466.39 49996.10 26.44 2015-01-07 20:56:31.000 007 33384.96 466.37 49996.10 26.44 2015-01-07 20:56:32.000 007 33384.82 466.37 49996.10 26.44 2015-01-07 20:56:33.000 007 33384.94 466.35 49996.10 26.44 2015-01-07 20:56:34.000 007 33384.86 466.36 49996.10 26.44 2015-01-07 20:56:35.000 007 33384.88 466.24 49996.10 26.44 2015-01-07 20:56:36.000 007 33384.75 466.09 49996.10 26.44 2015-01-07 20:56:36.000 007 33384.74 466.10 49996.10 26.44 2015-01-07 20:56:38.000 007 33384.75 466.00 49996.10 26.44 2015-01-07 20:56:39.000 007 33384.64 465.93 49996.10 26.44 2015-01-07 20:56:40.000 007 33384.71 465.85 49996.10 26.44 2015-01-07 20:56:41.000 007 33384.59 465.79 49996.10 26.44 2015-01-07 20:56:42.000 007 33384.70 465.72 49996.10 26.44 2015-01-07 20:56:43.000 007 33384.70 465.60 49996.10 26.44 2015-01-07 20:56:44.000 007 33384.58 465.52 49996.10 26.44 2015-01-07 20:56:45.000 007 33384.65 465.37 49996.10 26.44 2015-01-07 20:56:46.000 007 33384.59 465.37 49996.10 26.44 2015-01-07 20:56:47.000 007 33384.47 465.37 49996.10 26.44 2015-01-07 20:56:48.000 007 33384.52 465.38 49996.10 26.44 2015-01-07 20:56:49.000 007 33384.44 465.27 49996.10 26.44 2015-01-07 20:56:49.000 007 33384.54 465.21 49996.10 26.44 2015-01-07 20:56:51.000 007 33384.42 465.12 49996.10 26.44 2015-01-07 20:56:52.000 007 33384.40 465.11 49996.10 26.44 2015-01-07 20:56:53.000 007 33384.53 465.09 49996.10 26.44 2015-01-07 20:56:54.000 007 33384.34 464.99 49996.10 26.44 2015-01-07 20:56:55.000 007 33384.35 464.96 49996.10 26.44 2015-01-07 20:56:56.000 007 33384.24 464.89 49996.10 26.44 2015-01-07 20:56:57.000 007 33384.24 464.77 49996.10 26.44 2015-01-07 20:56:58.000 007 33384.21 464.73 49996.10 26.44 2015-01-07 20:56:59.000 007 33384.21 464.67 49996.10 26.44 2015-01-07 20:57:00.000 007 33384.18 464.69 49996.10 26.44 2015-01-07 20:57:01.000 007 33384.25 464.75 49996.10 26.44 2015-01-07 20:57:02.000 007 33384.09 464.75 49996.10 26.44 2015-01-07 20:57:03.000 007 33384.11 464.87 49996.10 26.44 2015-01-07 20:57:04.000 007 33384.01 464.88 49996.10 26.44 2015-01-07 20:57:05.000 007 33384.03 464.94 49996.10 26.44 2015-01-07 20:57:06.000 007 33384.02 464.95 49996.10 26.44 2015-01-07 20:57:07.000 007 33383.97 464.97 49996.10 26.44 2015-01-07 20:57:08.000 007 33384.07 464.96 49996.10 26.44 2015-01-07 20:57:09.000 007 33383.74 465.07 49996.10 26.44 2015-01-07 20:57:10.000 007 33383.83 465.12 49996.10 26.44 2015-01-07 20:57:11.000 007 33383.82 465.18 49996.10 26.44 2015-01-07 20:57:12.000 007 33383.71 465.19 49996.10 26.44 2015-01-07 20:57:13.000 007 33383.81 465.26 49996.10 26.44 2015-01-07 20:57:14.000 007 33383.72 465.18 49996.10 26.44 2015-01-07 20:57:15.000 007 33383.59 465.18 49996.10 26.44 2015-01-07 20:57:16.000 007 33383.71 465.15 49996.10 26.44 2015-01-07 20:57:17.000 007 33383.65 465.19 49996.10 26.44 2015-01-07 20:57:18.000 007 33383.61 465.15 49996.10 26.44 2015-01-07 20:57:19.000 007 33383.65 465.16 49996.10 26.44 2015-01-07 20:57:20.000 007 33383.45 465.18 49996.10 26.44 2015-01-07 20:57:21.000 007 33383.49 465.19 49996.10 26.44 2015-01-07 20:57:22.000 007 33383.53 465.20 49996.10 26.44 2015-01-07 20:57:23.000 007 33383.41 465.14 49996.10 26.44 2015-01-07 20:57:24.000 007 33383.49 465.13 49996.10 26.44 2015-01-07 20:57:25.000 007 33383.50 465.19 49996.10 26.44 2015-01-07 20:57:26.000 007 33383.52 465.07 49996.10 26.44 2015-01-07 20:57:27.000 007 33383.36 465.05 49996.10 26.44 2015-01-07 20:57:28.000 007 33383.40 464.97 49996.10 26.44 2015-01-07 20:57:29.000 007 33383.42 464.95 49996.10 26.44 2015-01-07 20:57:30.000 007 33383.40 464.97 49996.10 26.44 2015-01-07 20:57:30.000 007 33383.36 464.93 49996.10 26.44 2015-01-07 20:57:32.000 007 33383.40 464.84 49996.10 26.44 2015-01-07 20:57:33.000 007 33383.37 464.75 49996.10 26.44 2015-01-07 20:57:34.000 007 33383.35 464.77 49996.10 26.44 2015-01-07 20:57:35.000 007 33383.30 464.79 49996.10 26.44 2015-01-07 20:57:36.000 007 33383.33 464.72 49996.10 26.44 2015-01-07 20:57:37.000 007 33383.22 464.73 49996.10 26.44 2015-01-07 20:57:38.000 007 33383.14 464.66 49996.10 26.44 2015-01-07 20:57:39.000 007 33383.09 464.70 49996.10 26.44 2015-01-07 20:57:40.000 007 33383.13 464.67 49996.10 26.44 2015-01-07 20:57:41.000 007 33383.16 464.57 49996.10 26.44 2015-01-07 20:57:42.000 007 33383.12 464.65 49996.10 26.44 2015-01-07 20:57:43.000 007 33383.07 464.73 49996.10 26.44 2015-01-07 20:57:43.000 007 33383.00 464.85 49996.10 26.44 2015-01-07 20:57:45.000 007 33383.04 464.81 49996.10 26.44 2015-01-07 20:57:46.000 007 33382.96 464.72 49996.10 26.44 2015-01-07 20:57:47.000 007 33382.96 464.64 49996.10 26.44 2015-01-07 20:57:48.000 007 33382.93 464.59 49996.10 26.44 2015-01-07 20:57:49.000 007 33383.06 464.60 49996.10 26.44 2015-01-07 20:57:50.000 007 33383.01 464.54 49996.10 26.44 2015-01-07 20:57:51.000 007 33382.88 464.84 49996.10 26.44 2015-01-07 20:57:52.000 007 33382.84 464.84 49996.10 26.44 2015-01-07 20:57:53.000 007 33382.92 464.95 49996.10 26.44 2015-01-07 20:57:54.000 007 33382.85 465.04 49996.10 26.44 2015-01-07 20:57:55.000 007 33382.85 465.06 49996.10 26.44 2015-01-07 20:57:56.000 007 33382.76 465.28 49996.10 26.44 2015-01-07 20:57:57.000 007 33382.82 465.40 49996.10 26.44 2015-01-07 20:57:58.000 007 33382.78 465.36 49996.10 26.44 2015-01-07 20:57:59.000 007 33382.76 465.45 49996.10 26.44 2015-01-07 20:58:00.000 007 33382.69 465.41 49996.10 26.44 2015-01-07 20:58:01.000 007 33382.68 465.36 49996.10 26.44 2015-01-07 20:58:02.000 007 33382.75 465.30 49996.10 26.44 2015-01-07 20:58:03.000 007 33382.53 465.30 49996.10 26.44 2015-01-07 20:58:04.000 007 33382.64 465.31 49996.10 26.44 2015-01-07 20:58:05.000 007 33382.68 465.29 49996.10 26.44 2015-01-07 20:58:06.000 007 33382.62 465.16 49996.10 26.44 2015-01-07 20:58:07.000 007 33382.59 465.14 49996.10 26.44 2015-01-07 20:58:08.000 007 33382.55 465.12 49996.10 26.44 2015-01-07 20:58:09.000 007 33382.61 465.22 49996.10 26.44 2015-01-07 20:58:10.000 007 33382.59 465.26 49996.10 26.44 2015-01-07 20:58:11.000 007 33382.57 465.26 49996.10 26.44 2015-01-07 20:58:12.000 007 33382.53 465.21 49996.10 26.44 2015-01-07 20:58:13.000 007 33382.59 465.25 49996.10 26.44 2015-01-07 20:58:14.000 007 33382.51 465.16 49996.10 26.44 2015-01-07 20:58:15.000 007 33382.57 465.24 49996.10 26.44 2015-01-07 20:58:16.000 007 33382.54 465.27 49996.10 26.44 2015-01-07 20:58:17.000 007 33382.56 465.20 49996.10 26.44 2015-01-07 20:58:18.000 007 33382.51 465.11 49996.10 26.44 2015-01-07 20:58:19.000 007 33382.50 465.11 49996.10 26.44 2015-01-07 20:58:20.000 007 33382.61 465.03 49996.10 26.44 2015-01-07 20:58:21.000 007 33382.43 465.01 49996.10 26.44 2015-01-07 20:58:22.000 007 33382.47 464.89 49996.10 26.44 2015-01-07 20:58:23.000 007 33382.59 464.81 49996.10 26.44 2015-01-07 20:58:24.000 007 33382.54 464.85 49996.10 26.44 2015-01-07 20:58:24.000 007 33382.54 464.82 49996.10 26.44 2015-01-07 20:58:26.000 007 33382.41 464.82 49996.10 26.44 2015-01-07 20:58:27.000 007 33382.60 464.83 49996.10 26.44 2015-01-07 20:58:28.000 007 33382.45 464.81 49996.10 26.44 2015-01-07 20:58:29.000 007 33382.53 464.78 49996.10 26.44 2015-01-07 20:58:30.000 007 33382.56 464.73 49996.10 26.44 2015-01-07 20:58:31.000 007 33382.54 464.67 49996.10 26.44 2015-01-07 20:58:32.000 007 33382.53 464.54 49996.10 26.44 2015-01-07 20:58:33.000 007 33382.52 464.45 49996.10 26.44 2015-01-07 20:58:34.000 007 33382.56 464.40 49996.10 26.44 2015-01-07 20:58:35.000 007 33382.54 464.30 49996.10 26.44 2015-01-07 20:58:36.000 007 33382.56 464.17 49996.10 26.44 2015-01-07 20:58:37.000 007 33382.54 464.09 49996.10 26.44 2015-01-07 20:58:37.000 007 33382.56 463.99 49996.10 26.44 2015-01-07 20:58:39.000 007 33382.57 463.81 49996.10 26.44 2015-01-07 20:58:40.000 007 33382.50 463.78 49996.10 26.44 2015-01-07 20:58:41.000 007 33382.55 463.66 49996.10 26.44 2015-01-07 20:58:42.000 007 33382.61 463.56 49996.10 26.44 2015-01-07 20:58:43.000 007 33382.54 463.56 49996.10 26.44 2015-01-07 20:58:44.000 007 33382.63 463.48 49996.10 26.44 2015-01-07 20:58:45.000 007 33382.63 463.45 49996.10 26.44 2015-01-07 20:58:46.000 007 33382.51 463.40 49996.10 26.44 2015-01-07 20:58:47.000 007 33382.66 463.33 49996.10 26.44 2015-01-07 20:58:48.000 007 33382.60 463.35 49996.10 26.44 2015-01-07 20:58:49.000 007 33382.66 463.39 49996.10 26.44 2015-01-07 20:58:50.000 007 33382.64 463.35 49996.10 26.44 2015-01-07 20:58:51.000 007 33382.69 463.39 49996.10 26.44 2015-01-07 20:58:52.000 007 33382.65 463.43 49996.10 26.44 2015-01-07 20:58:53.000 007 33382.63 463.47 49996.10 26.44 2015-01-07 20:58:54.000 007 33382.61 463.44 49996.10 26.44 2015-01-07 20:58:55.000 007 33382.54 463.51 49996.10 26.44 2015-01-07 20:58:56.000 007 33382.74 463.50 49996.10 26.44 2015-01-07 20:58:57.000 007 33382.60 463.49 49996.10 26.44 2015-01-07 20:58:58.000 007 33382.56 463.46 49996.10 26.44 2015-01-07 20:58:59.000 007 33382.57 463.38 49996.10 26.44 2015-01-07 20:59:00.000 007 33382.58 463.32 49996.10 26.44 2015-01-07 20:59:01.000 007 33382.50 463.30 49996.10 26.44 2015-01-07 20:59:02.000 007 33382.66 463.32 49996.10 26.44 2015-01-07 20:59:03.000 007 33382.46 463.29 49996.10 26.44 2015-01-07 20:59:04.000 007 33382.59 463.26 49996.10 26.44 2015-01-07 20:59:05.000 007 33382.57 463.29 49996.10 26.44 2015-01-07 20:59:06.000 007 33382.55 463.30 49996.10 26.44 2015-01-07 20:59:07.000 007 33382.53 463.23 49996.10 26.44 2015-01-07 20:59:08.000 007 33382.63 463.29 49996.10 26.44 2015-01-07 20:59:09.000 007 33382.60 463.22 49996.10 26.44 2015-01-07 20:59:10.000 007 33382.60 463.23 49996.10 26.44 2015-01-07 20:59:11.000 007 33382.64 463.31 49996.10 26.44 2015-01-07 20:59:12.000 007 33382.63 463.28 49996.10 26.44 2015-01-07 20:59:13.000 007 33382.54 463.27 49996.10 26.44 2015-01-07 20:59:14.000 007 33382.69 463.32 49996.10 26.44 2015-01-07 20:59:15.000 007 33382.53 463.46 49996.10 26.44 2015-01-07 20:59:16.000 007 33382.55 463.44 49996.10 26.44 2015-01-07 20:59:17.000 007 33382.58 463.42 49996.10 26.44 2015-01-07 20:59:18.000 007 33382.58 463.40 49996.10 26.44 2015-01-07 20:59:18.000 007 33382.66 463.46 49996.10 26.44 2015-01-07 20:59:20.000 007 33382.60 463.56 49996.10 26.44 2015-01-07 20:59:21.000 007 33382.58 463.64 49996.10 26.44 2015-01-07 20:59:22.000 007 33382.64 463.64 49996.10 26.44 2015-01-07 20:59:23.000 007 33382.56 463.44 49996.10 26.44 2015-01-07 20:59:24.000 007 33382.59 463.40 49996.10 26.44 2015-01-07 20:59:25.000 007 33382.51 463.35 49996.10 26.44 2015-01-07 20:59:26.000 007 33382.54 463.25 49996.10 26.44 2015-01-07 20:59:27.000 007 33382.48 463.19 49996.10 26.44 2015-01-07 20:59:28.000 007 33382.50 463.16 49996.10 26.44 2015-01-07 20:59:29.000 007 33382.48 463.15 49996.10 26.44 2015-01-07 20:59:30.000 007 33382.56 463.09 49996.10 26.44 2015-01-07 20:59:31.000 007 33382.54 463.11 49996.10 26.44 2015-01-07 20:59:31.000 007 33382.53 463.06 49996.10 26.44 2015-01-07 20:59:33.000 007 33382.35 463.09 49996.10 26.44 2015-01-07 20:59:34.000 007 33382.36 463.04 49996.10 26.44 2015-01-07 20:59:35.000 007 33382.39 463.16 49996.10 26.44 2015-01-07 20:59:36.000 007 33382.41 463.24 49996.10 26.44 2015-01-07 20:59:37.000 007 33382.34 463.19 49996.10 26.44 2015-01-07 20:59:38.000 007 33382.32 463.08 49996.10 26.44 2015-01-07 20:59:39.000 007 33382.32 463.12 49996.10 26.44 2015-01-07 20:59:40.000 007 33382.32 463.05 49996.10 26.44 2015-01-07 20:59:41.000 007 33382.20 463.03 49996.10 26.44 2015-01-07 20:59:42.000 007 33382.23 462.97 49996.10 26.44 2015-01-07 20:59:43.000 007 33382.25 462.95 49996.10 26.44 2015-01-07 20:59:44.000 007 33382.19 462.96 49996.10 26.44 2015-01-07 20:59:45.000 007 33382.14 463.02 49996.10 26.44 2015-01-07 20:59:46.000 007 33382.15 463.01 49996.10 26.44 2015-01-07 20:59:47.000 007 33382.17 462.96 49996.10 26.44 2015-01-07 20:59:48.000 007 33382.14 463.03 49996.10 26.44 2015-01-07 20:59:49.000 007 33381.99 462.99 49996.10 26.44 2015-01-07 20:59:50.000 007 33382.13 463.01 49996.10 26.44 2015-01-07 20:59:51.000 007 33382.10 463.00 49996.10 26.44 2015-01-07 20:59:52.000 007 33382.08 462.99 49996.10 26.44 2015-01-07 20:59:53.000 007 33382.02 463.00 49996.10 26.44 2015-01-07 20:59:54.000 007 33382.06 462.86 49996.10 26.44 2015-01-07 20:59:55.000 007 33382.09 462.85 49996.10 26.44 2015-01-07 20:59:56.000 007 33381.94 462.82 49996.10 26.44 2015-01-07 20:59:57.000 007 33382.14 462.84 49996.10 26.44 2015-01-07 20:59:58.000 007 33382.00 462.82 49996.10 26.44 2015-01-07 20:59:59.000 007 33382.07 462.76 49996.10 26.44 2015-01-07 21:00:00.000 007 33382.00 462.64 49996.10 26.44 2015-01-07 21:00:01.000 007 33382.04 462.58 49996.10 26.44 2015-01-07 21:00:02.000 007 33381.95 462.48 49996.10 26.44 2015-01-07 21:00:03.000 007 33382.02 462.37 49996.10 26.44 2015-01-07 21:00:04.000 007 33381.98 462.32 49996.10 26.44 2015-01-07 21:00:05.000 007 33382.11 462.17 49996.10 26.44 2015-01-07 21:00:06.000 007 33382.01 462.10 49996.10 26.44 2015-01-07 21:00:07.000 007 33382.02 462.11 49996.10 26.44 2015-01-07 21:00:08.000 007 33382.00 462.06 49996.10 26.44 2015-01-07 21:00:09.000 007 33381.94 461.99 49996.10 26.44 2015-01-07 21:00:10.000 007 33382.01 462.02 49996.10 26.44 2015-01-07 21:00:11.000 007 33381.97 461.96 49996.10 26.44 2015-01-07 21:00:12.000 007 33381.95 461.94 49996.10 26.44 2015-01-07 21:00:12.000 007 33381.98 461.89 49996.10 26.44 2015-01-07 21:00:14.000 007 33382.00 461.80 49996.10 26.44 2015-01-07 21:00:15.000 007 33382.04 461.75 49996.10 26.44 2015-01-07 21:00:16.000 007 33381.94 461.73 49996.10 26.44 2015-01-07 21:00:17.000 007 33381.95 461.70 49996.10 26.44 2015-01-07 21:00:18.000 007 33382.04 461.61 49996.10 26.44 2015-01-07 21:00:19.000 007 33381.93 461.56 49996.10 26.44 2015-01-07 21:00:20.000 007 33381.94 461.61 49996.10 26.44 2015-01-07 21:00:21.000 007 33381.89 461.84 49996.10 26.44 2015-01-07 21:00:22.000 007 33381.97 461.88 49996.10 26.44 2015-01-07 21:00:23.000 007 33381.97 461.99 49996.10 26.44 2015-01-07 21:00:24.000 007 33381.91 462.02 49996.10 26.44 2015-01-07 21:00:25.000 007 33381.89 462.05 49996.10 26.44 2015-01-07 21:00:25.000 007 33381.95 461.97 49996.10 26.44 2015-01-07 21:00:27.000 007 33381.94 462.00 49996.10 26.44 2015-01-07 21:00:28.000 007 33381.96 461.97 49996.10 26.44 2015-01-07 21:00:29.000 007 33382.03 461.88 49996.10 26.44 2015-01-07 21:00:30.000 007 33382.05 461.88 49996.10 26.44 2015-01-07 21:00:31.000 007 33381.99 461.89 49996.10 26.44 2015-01-07 21:00:32.000 007 33381.98 461.93 49996.10 26.44 2015-01-07 21:00:33.000 007 33382.06 461.90 49996.10 26.44 2015-01-07 21:00:34.000 007 33382.04 461.89 49996.10 26.44 2015-01-07 21:00:35.000 007 33382.02 461.89 49996.10 26.44 2015-01-07 21:00:36.000 007 33382.05 461.88 49996.10 26.44 2015-01-07 21:00:37.000 007 33382.17 461.91 49996.10 26.44 2015-01-07 21:00:38.000 007 33382.08 461.97 49996.10 26.44 2015-01-07 21:00:39.000 007 33382.21 462.05 49996.10 26.44 2015-01-07 21:00:40.000 007 33382.16 462.13 49996.10 26.44 2015-01-07 21:00:41.000 007 33382.14 462.18 49996.10 26.44 2015-01-07 21:00:42.000 007 33382.25 462.30 49996.10 26.44 2015-01-07 21:00:43.000 007 33382.19 462.30 49996.10 26.44 2015-01-07 21:00:44.000 007 33382.22 462.31 49996.10 26.44 2015-01-07 21:00:45.000 007 33382.26 462.29 49996.10 26.44 2015-01-07 21:00:46.000 007 33382.23 462.26 49996.10 26.44 2015-01-07 21:00:47.000 007 33382.31 462.30 49996.10 26.44 2015-01-07 21:00:48.000 007 33382.25 462.34 49996.10 26.44 2015-01-07 21:00:49.000 007 33382.32 462.46 49996.10 26.44 2015-01-07 21:00:50.000 007 33382.36 462.39 49996.10 26.44 2015-01-07 21:00:51.000 007 33382.54 462.28 49996.10 26.44 2015-01-07 21:00:52.000 007 33382.63 462.25 49996.10 26.44 2015-01-07 21:00:53.000 007 33382.66 462.32 49996.10 26.44 2015-01-07 21:00:54.000 007 33382.71 462.41 49996.10 26.44 2015-01-07 21:00:55.000 007 33382.75 462.44 49996.10 26.44 2015-01-07 21:00:56.000 007 33382.87 462.65 49996.10 26.44 2015-01-07 21:00:57.000 007 33382.94 462.83 49996.10 26.44 2015-01-07 21:00:58.000 007 33382.96 462.87 49996.10 26.44 2015-01-07 21:00:59.000 007 33383.10 463.00 49996.10 26.44 2015-01-07 21:01:00.000 007 33383.17 463.12 49996.10 26.44 2015-01-07 21:01:01.000 007 33383.35 463.14 49996.10 26.44 2015-01-07 21:01:02.000 007 33383.27 463.13 49996.10 26.44 2015-01-07 21:01:03.000 007 33383.42 463.26 49996.10 26.44 2015-01-07 21:01:04.000 007 33383.59 463.48 49996.10 26.44 2015-01-07 21:01:05.000 007 33383.61 463.44 49996.10 26.44 2015-01-07 21:01:06.000 007 33383.84 463.37 49996.10 26.44 2015-01-07 21:01:06.000 007 33383.83 463.30 49996.10 26.44 2015-01-07 21:01:08.000 007 33383.99 463.18 49996.10 26.44 2015-01-07 21:01:09.000 007 33384.02 463.09 49996.10 26.44 2015-01-07 21:01:10.000 007 33384.09 463.09 49996.10 26.44 2015-01-07 21:01:11.000 007 33384.30 463.09 49996.10 26.44 2015-01-07 21:01:12.000 007 33384.40 463.06 49996.10 26.44 2015-01-07 21:01:13.000 007 33384.43 463.05 49996.10 26.44 2015-01-07 21:01:14.000 007 33384.71 463.02 49996.10 26.44 2015-01-07 21:01:15.000 007 33384.75 462.87 49996.10 26.44 2015-01-07 21:01:16.000 007 33384.87 462.81 49996.10 26.44 2015-01-07 21:01:17.000 007 33384.96 462.72 49996.10 26.44 2015-01-07 21:01:18.000 007 33385.15 462.73 49996.10 26.44 2015-01-07 21:01:19.000 007 33385.20 462.85 49996.10 26.45 2015-01-07 21:01:19.000 007 33385.51 462.98 49996.10 26.44 2015-01-07 21:01:21.000 007 33385.55 463.04 49996.10 26.44 2015-01-07 21:01:22.000 007 33385.72 463.08 49996.10 26.45 2015-01-07 21:01:23.000 007 33385.87 463.17 49996.10 26.44 2015-01-07 21:01:24.000 007 33386.08 463.04 49996.10 26.44 2015-01-07 21:01:25.000 007 33386.16 463.01 49996.10 26.45 2015-01-07 21:01:26.000 007 33386.35 462.85 49996.10 26.45 2015-01-07 21:01:27.000 007 33386.39 462.73 49996.10 26.45 2015-01-07 21:01:28.000 007 33386.51 462.69 49996.10 26.45 2015-01-07 21:01:29.000 007 33386.64 462.66 49996.10 26.45 2015-01-07 21:01:30.000 007 33386.81 462.61 49996.10 26.45 2015-01-07 21:01:31.000 007 33386.80 462.56 49996.10 26.44 2015-01-07 21:01:32.000 007 33386.96 462.33 49996.10 26.44 2015-01-07 21:01:33.000 007 33386.97 462.17 49996.10 26.44 2015-01-07 21:01:34.000 007 33386.94 462.15 49996.10 26.44 2015-01-07 21:01:35.000 007 33386.99 461.99 49996.10 26.44 2015-01-07 21:01:36.000 007 33387.03 461.94 49996.10 26.44 2015-01-07 21:01:37.000 007 33387.01 461.93 49996.10 26.45 2015-01-07 21:01:38.000 007 33387.04 461.91 49996.10 26.44 2015-01-07 21:01:39.000 007 33387.03 461.92 49996.10 26.44 2015-01-07 21:01:40.000 007 33386.95 461.89 49996.10 26.45 2015-01-07 21:01:41.000 007 33387.04 462.09 49996.10 26.45 2015-01-07 21:01:42.000 007 33387.01 462.23 49996.10 26.45 2015-01-07 21:01:43.000 007 33386.95 462.27 49996.10 26.45 2015-01-07 21:01:44.000 007 33387.04 462.35 49996.10 26.45 2015-01-07 21:01:45.000 007 33387.04 462.35 49996.10 26.45 2015-01-07 21:01:46.000 007 33387.01 462.32 49996.10 26.45 2015-01-07 21:01:47.000 007 33387.04 462.32 49996.10 26.45 2015-01-07 21:01:48.000 007 33387.09 462.35 49996.10 26.45 2015-01-07 21:01:49.000 007 33387.01 462.39 49996.10 26.45 2015-01-07 21:01:50.000 007 33387.13 462.35 49996.10 26.45 2015-01-07 21:01:51.000 007 33387.08 462.38 49996.10 26.45 2015-01-07 21:01:52.000 007 33387.12 462.41 49996.10 26.45 2015-01-07 21:01:53.000 007 33387.17 462.35 49996.10 26.45 2015-01-07 21:01:54.000 007 33387.11 462.38 49996.10 26.45 2015-01-07 21:01:55.000 007 33387.06 462.57 49996.10 26.45 2015-01-07 21:01:56.000 007 33387.27 462.66 49996.10 26.45 2015-01-07 21:01:57.000 007 33387.32 462.85 49996.10 26.45 2015-01-07 21:01:58.000 007 33387.21 462.98 49996.10 26.45 2015-01-07 21:01:59.000 007 33387.22 463.04 49996.10 26.45 2015-01-07 21:02:00.000 007 33387.27 462.95 49996.10 26.45 2015-01-07 21:02:00.000 007 33387.23 463.00 49996.10 26.45 2015-01-07 21:02:02.000 007 33387.28 462.89 49996.10 26.45 2015-01-07 21:02:03.000 007 33387.20 462.86 49996.10 26.45 2015-01-07 21:02:04.000 007 33387.27 462.85 49996.10 26.45 2015-01-07 21:02:05.000 007 33387.29 462.86 49996.10 26.45 2015-01-07 21:02:06.000 007 33387.26 462.77 49996.10 26.45 2015-01-07 21:02:07.000 007 33387.23 462.80 49996.10 26.45 2015-01-07 21:02:08.000 007 33387.26 462.89 49996.10 26.45 2015-01-07 21:02:09.000 007 33387.13 462.94 49996.10 26.45 2015-01-07 21:02:10.000 007 33387.18 462.99 49996.10 26.45 2015-01-07 21:02:11.000 007 33387.14 462.96 49996.10 26.45 2015-01-07 21:02:12.000 007 33387.12 463.11 49996.10 26.45 2015-01-07 21:02:13.000 007 33387.11 463.24 49996.10 26.45 2015-01-07 21:02:13.000 007 33387.11 463.37 49996.10 26.45 2015-01-07 21:02:15.000 007 33387.17 463.38 49996.10 26.45 2015-01-07 21:02:16.000 007 33387.01 463.42 49996.10 26.45 2015-01-07 21:02:17.000 007 33387.08 463.49 49996.10 26.45 2015-01-07 21:02:18.000 007 33387.13 463.53 49996.10 26.45 2015-01-07 21:02:19.000 007 33387.14 463.56 49996.10 26.45 2015-01-07 21:02:20.000 007 33387.08 463.85 49996.10 26.45 2015-01-07 21:02:21.000 007 33387.01 464.02 49996.10 26.45 2015-01-07 21:02:22.000 007 33387.12 464.10 49996.10 26.45 2015-01-07 21:02:23.000 007 33387.22 464.26 49996.10 26.45 2015-01-07 21:02:24.000 007 33387.22 464.53 49996.10 26.45 2015-01-07 21:02:25.000 007 33387.13 464.52 49996.10 26.45 2015-01-07 21:02:26.000 007 33387.17 464.64 49996.10 26.45 2015-01-07 21:02:27.000 007 33387.13 464.81 49996.10 26.45 2015-01-07 21:02:28.000 007 33387.21 464.85 49996.10 26.45 2015-01-07 21:02:29.000 007 33387.13 464.84 49996.10 26.45 2015-01-07 21:02:30.000 007 33387.10 464.85 49996.10 26.45 2015-01-07 21:02:31.000 007 33387.13 464.82 49996.10 26.45 2015-01-07 21:02:32.000 007 33387.11 464.89 49996.10 26.45 2015-01-07 21:02:33.000 007 33387.19 465.04 49996.10 26.45 2015-01-07 21:02:34.000 007 33387.09 465.12 49996.10 26.45 2015-01-07 21:02:35.000 007 33387.14 465.06 49996.10 26.45 2015-01-07 21:02:36.000 007 33387.12 464.99 49996.10 26.45 2015-01-07 21:02:37.000 007 33387.03 465.02 49996.10 26.45 2015-01-07 21:02:38.000 007 33387.07 465.07 49996.10 26.45 2015-01-07 21:02:39.000 007 33387.14 465.07 49996.10 26.45 2015-01-07 21:02:40.000 007 33387.08 465.14 49996.10 26.45 2015-01-07 21:02:41.000 007 33387.07 465.08 49996.10 26.45 2015-01-07 21:02:42.000 007 33387.13 465.02 49996.10 26.45 2015-01-07 21:02:43.000 007 33387.16 465.01 49996.10 26.45 2015-01-07 21:02:44.000 007 33387.11 465.05 49996.10 26.45 2015-01-07 21:02:45.000 007 33387.21 465.06 49996.10 26.45 2015-01-07 21:02:46.000 007 33387.19 465.06 49996.10 26.45 2015-01-07 21:02:47.000 007 33387.18 465.05 49996.10 26.45 2015-01-07 21:02:48.000 007 33387.18 465.20 49996.10 26.45 2015-01-07 21:02:49.000 007 33387.30 465.29 49996.10 26.45 2015-01-07 21:02:50.000 007 33387.22 465.29 49996.10 26.45 2015-01-07 21:02:51.000 007 33387.35 465.44 49996.10 26.45 2015-01-07 21:02:52.000 007 33387.39 465.40 49996.10 26.45 2015-01-07 21:02:53.000 007 33387.37 465.35 49996.10 26.45 2015-01-07 21:02:54.000 007 33387.39 465.36 49996.10 26.45 2015-01-07 21:02:54.000 007 33387.35 465.41 49996.10 26.45 2015-01-07 21:02:56.000 007 33387.42 465.42 49996.10 26.45 2015-01-07 21:02:57.000 007 33387.48 465.43 49996.10 26.45 2015-01-07 21:02:58.000 007 33387.43 465.43 49996.10 26.45 2015-01-07 21:02:59.000 007 33387.46 465.55 49996.10 26.45 2015-01-07 21:03:00.000 007 33387.49 465.53 49996.10 26.45 2015-01-07 21:03:01.000 007 33387.56 465.61 49996.10 26.45 2015-01-07 21:03:02.000 007 33387.54 465.60 49996.10 26.45 2015-01-07 21:03:03.000 007 33387.64 465.64 49996.10 26.45 2015-01-07 21:03:04.000 007 33387.67 465.60 49996.10 26.45 2015-01-07 21:03:05.000 007 33387.74 465.56 49996.10 26.45 2015-01-07 21:03:06.000 007 33387.74 465.48 49996.10 26.45 2015-01-07 21:03:07.000 007 33387.66 465.45 49996.10 26.45 2015-01-07 21:03:07.000 007 33387.80 465.38 49996.10 26.45 2015-01-07 21:03:09.000 007 33387.79 465.29 49996.10 26.45 2015-01-07 21:03:10.000 007 33387.81 465.27 49996.10 26.45 2015-01-07 21:03:11.000 007 33387.84 465.23 49996.10 26.45 2015-01-07 21:03:12.000 007 33387.89 465.15 49996.10 26.45 2015-01-07 21:03:13.000 007 33388.01 465.23 49996.10 26.45 2015-01-07 21:03:14.000 007 33387.99 465.23 49996.10 26.45 2015-01-07 21:03:15.000 007 33387.89 465.25 49996.10 26.45 2015-01-07 21:03:16.000 007 33387.87 465.27 49996.10 26.45 2015-01-07 21:03:17.000 007 33388.06 465.29 49996.10 26.45 2015-01-07 21:03:18.000 007 33388.08 465.33 49996.10 26.45 2015-01-07 21:03:19.000 007 33388.03 465.35 49996.10 26.45 2015-01-07 21:03:20.000 007 33388.07 465.35 49996.10 26.45 2015-01-07 21:03:21.000 007 33388.15 465.35 49996.10 26.45 2015-01-07 21:03:22.000 007 33388.16 465.31 49996.10 26.45 2015-01-07 21:03:23.000 007 33388.13 465.32 49996.10 26.45 2015-01-07 21:03:24.000 007 33388.04 465.32 49996.10 26.45 2015-01-07 21:03:25.000 007 33388.12 465.34 49996.10 26.45 2015-01-07 21:03:26.000 007 33388.22 465.51 49996.10 26.45 2015-01-07 21:03:27.000 007 33388.27 465.55 49996.10 26.45 2015-01-07 21:03:28.000 007 33388.22 465.60 49996.10 26.45 2015-01-07 21:03:29.000 007 33388.22 465.64 49996.10 26.45 2015-01-07 21:03:30.000 007 33388.32 465.66 49996.10 26.45 2015-01-07 21:03:31.000 007 33388.40 465.65 49996.10 26.45 2015-01-07 21:03:32.000 007 33388.38 465.67 49996.10 26.45 2015-01-07 21:03:33.000 007 33388.39 465.64 49996.10 26.45 2015-01-07 21:03:34.000 007 33388.40 465.64 49996.10 26.45 2015-01-07 21:03:35.000 007 33388.48 465.60 49996.10 26.45 2015-01-07 21:03:36.000 007 33388.57 465.64 49996.10 26.45 2015-01-07 21:03:37.000 007 33388.55 465.61 49996.10 26.45 2015-01-07 21:03:38.000 007 33388.67 465.62 49996.10 26.45 2015-01-07 21:03:39.000 007 33388.65 465.64 49996.10 26.45 2015-01-07 21:03:40.000 007 33388.57 465.57 49996.10 26.45 2015-01-07 21:03:41.000 007 33388.69 465.60 49996.10 26.45 2015-01-07 21:03:42.000 007 33388.77 465.61 49996.10 26.45 2015-01-07 21:03:43.000 007 33388.83 465.62 49996.10 26.45 2015-01-07 21:03:44.000 007 33388.80 465.59 49996.10 26.45 2015-01-07 21:03:45.000 007 33388.96 465.58 49996.10 26.45 2015-01-07 21:03:46.000 007 33388.93 465.55 49996.10 26.45 2015-01-07 21:03:47.000 007 33388.97 465.55 49996.10 26.45 2015-01-07 21:03:48.000 007 33389.05 465.55 49996.10 26.45 2015-01-07 21:03:48.000 007 33388.99 465.56 49996.10 26.45 2015-01-07 21:03:50.000 007 33389.19 465.56 49996.10 26.45 2015-01-07 21:03:51.000 007 33389.21 465.49 49996.10 26.45 2015-01-07 21:03:52.000 007 33389.12 465.43 49996.10 26.45 2015-01-07 21:03:53.000 007 33389.24 465.41 49996.10 26.45 2015-01-07 21:03:54.000 007 33389.34 465.38 49996.10 26.45 2015-01-07 21:03:55.000 007 33389.34 465.35 49996.10 26.45 2015-01-07 21:03:56.000 007 33389.38 465.15 49996.10 26.45 2015-01-07 21:03:57.000 007 33389.48 465.09 49996.10 26.45 2015-01-07 21:03:58.000 007 33389.51 465.00 49996.10 26.45 2015-01-07 21:03:59.000 007 33389.54 464.90 49996.10 26.45 2015-01-07 21:04:00.000 007 33389.67 464.89 49996.10 26.45 2015-01-07 21:04:01.000 007 33389.61 464.85 49996.10 26.45 2015-01-07 21:04:01.000 007 33389.74 464.79 49996.10 26.45 2015-01-07 21:04:03.000 007 33389.82 464.73 49996.10 26.45 2015-01-07 21:04:04.000 007 33389.80 464.77 49996.10 26.45 2015-01-07 21:04:05.000 007 33389.99 464.85 49996.10 26.45 2015-01-07 21:04:06.000 007 33390.01 464.86 49996.10 26.45 2015-01-07 21:04:07.000 007 33390.07 464.87 49996.10 26.45 2015-01-07 21:04:08.000 007 33390.05 464.83 49996.10 26.45 2015-01-07 21:04:09.000 007 33390.19 464.92 49996.10 26.45 2015-01-07 21:04:10.000 007 33390.22 464.90 49996.10 26.45 2015-01-07 21:04:11.000 007 33390.21 464.90 49996.10 26.45 2015-01-07 21:04:12.000 007 33390.32 464.87 49996.10 26.45 2015-01-07 21:04:13.000 007 33390.36 464.80 49996.10 26.45 2015-01-07 21:04:14.000 007 33390.46 464.81 49996.10 26.45 2015-01-07 21:04:15.000 007 33390.40 464.75 49996.10 26.45 2015-01-07 21:04:16.000 007 33390.52 464.77 49996.10 26.45 2015-01-07 21:04:17.000 007 33390.58 464.87 49996.10 26.45 2015-01-07 21:04:18.000 007 33390.66 464.85 49996.10 26.45 2015-01-07 21:04:19.000 007 33390.61 464.98 49996.10 26.45 2015-01-07 21:04:20.000 007 33390.80 465.13 49996.10 26.45 2015-01-07 21:04:21.000 007 33390.88 465.16 49996.10 26.45 2015-01-07 21:04:22.000 007 33390.87 465.12 49996.10 26.45 2015-01-07 21:04:23.000 007 33391.03 465.08 49996.10 26.45 2015-01-07 21:04:24.000 007 33391.06 465.07 49996.10 26.45 2015-01-07 21:04:25.000 007 33391.23 465.10 49996.10 26.45 2015-01-07 21:04:26.000 007 33391.19 465.00 49996.10 26.45 2015-01-07 21:04:27.000 007 33391.19 464.84 49996.10 26.45 2015-01-07 21:04:28.000 007 33391.22 464.83 49996.10 26.45 2015-01-07 21:04:29.000 007 33391.36 464.72 49996.10 26.45 2015-01-07 21:04:30.000 007 33391.50 464.83 49996.10 26.45 2015-01-07 21:04:31.000 007 33391.50 464.75 49996.10 26.45 2015-01-07 21:04:32.000 007 33391.66 464.68 49996.10 26.45 2015-01-07 21:04:33.000 007 33391.73 464.66 49996.10 26.45 2015-01-07 21:04:34.000 007 33391.69 464.69 49996.10 26.45 2015-01-07 21:04:35.000 007 33391.87 464.68 49996.10 26.45 2015-01-07 21:04:36.000 007 33391.96 464.71 49996.10 26.45 2015-01-07 21:04:37.000 007 33392.09 464.69 49996.10 26.45 2015-01-07 21:04:38.000 007 33392.10 464.66 49996.10 26.45 2015-01-07 21:04:39.000 007 33392.17 464.67 49996.10 26.45 2015-01-07 21:04:40.000 007 33392.17 464.63 49996.10 26.45 2015-01-07 21:04:41.000 007 33392.37 464.54 49996.10 26.45 2015-01-07 21:04:42.000 007 33392.44 464.58 49996.10 26.45 2015-01-07 21:04:42.000 007 33392.44 464.60 49996.10 26.45 2015-01-07 21:04:44.000 007 33392.64 464.60 49996.10 26.45 2015-01-07 21:04:45.000 007 33392.65 464.56 49996.10 26.45 2015-01-07 21:04:46.000 007 33392.68 464.50 49996.10 26.45 2015-01-07 21:04:47.000 007 33392.78 464.51 49996.10 26.45 2015-01-07 21:04:48.000 007 33392.84 464.61 49996.10 26.45 2015-01-07 21:04:49.000 007 33392.78 464.56 49996.10 26.45 2015-01-07 21:04:50.000 007 33393.02 464.54 49996.10 26.45 2015-01-07 21:04:51.000 007 33393.12 464.55 49996.10 26.45 2015-01-07 21:04:52.000 007 33393.00 464.51 49996.10 26.45 2015-01-07 21:04:53.000 007 33393.12 464.47 49996.10 26.45 2015-01-07 21:04:54.000 007 33393.17 464.36 49996.10 26.45 2015-01-07 21:04:55.000 007 33393.20 464.31 49996.10 26.45 2015-01-07 21:04:55.000 007 33393.20 464.44 49996.10 26.45 2015-01-07 21:04:57.000 007 33393.23 464.66 49996.10 26.45 2015-01-07 21:04:58.000 007 33393.29 464.66 49996.10 26.45 2015-01-07 21:04:59.000 007 33393.27 464.69 49996.10 26.45 2015-01-07 21:05:00.000 007 33393.35 464.71 49996.10 26.45 2015-01-07 21:05:01.000 007 33393.33 464.71 49996.10 26.45 2015-01-07 21:05:02.000 007 33393.44 464.70 49996.10 26.45 2015-01-07 21:05:03.000 007 33393.36 464.83 49996.10 26.45 2015-01-07 21:05:04.000 007 33393.53 464.87 49996.10 26.45 2015-01-07 21:05:05.000 007 33393.51 464.98 49996.10 26.45 2015-01-07 21:05:06.000 007 33393.58 465.01 49996.10 26.45 2015-01-07 21:05:07.000 007 33393.55 465.09 49996.10 26.45 2015-01-07 21:05:08.000 007 33393.50 465.15 49996.10 26.45 2015-01-07 21:05:09.000 007 33393.68 465.09 49996.10 26.45 2015-01-07 21:05:10.000 007 33393.67 465.19 49996.10 26.45 2015-01-07 21:05:11.000 007 33393.62 465.18 49996.10 26.45 2015-01-07 21:05:12.000 007 33393.74 465.09 49996.10 26.45 2015-01-07 21:05:13.000 007 33393.69 465.10 49996.10 26.45 2015-01-07 21:05:14.000 007 33393.76 465.14 49996.10 26.45 2015-01-07 21:05:15.000 007 33393.65 465.24 49996.10 26.45 2015-01-07 21:05:16.000 007 33393.83 465.31 49996.10 26.45 2015-01-07 21:05:17.000 007 33393.83 465.33 49996.10 26.45 2015-01-07 21:05:18.000 007 33393.84 465.46 49996.10 26.45 2015-01-07 21:05:19.000 007 33393.89 465.67 49996.10 26.45 2015-01-07 21:05:20.000 007 33393.95 465.68 49996.10 26.45 2015-01-07 21:05:21.000 007 33393.83 465.88 49996.10 26.45 2015-01-07 21:05:22.000 007 33393.94 465.89 49996.10 26.45 2015-01-07 21:05:23.000 007 33393.84 465.91 49996.10 26.45 2015-01-07 21:05:24.000 007 33393.92 465.91 49996.10 26.45 2015-01-07 21:05:25.000 007 33394.01 466.03 49996.10 26.45 2015-01-07 21:05:26.000 007 33393.97 466.05 49996.10 26.45 2015-01-07 21:05:27.000 007 33394.04 466.17 49996.10 26.45 2015-01-07 21:05:28.000 007 33394.02 466.25 49996.10 26.45 2015-01-07 21:05:29.000 007 33394.00 466.29 49996.10 26.45 2015-01-07 21:05:30.000 007 33394.00 466.40 49996.10 26.45 2015-01-07 21:05:31.000 007 33394.00 466.45 49996.10 26.45 2015-01-07 21:05:32.000 007 33394.03 466.48 49996.10 26.45 2015-01-07 21:05:33.000 007 33394.04 466.44 49996.10 26.45 2015-01-07 21:05:34.000 007 33394.05 466.41 49996.10 26.45 2015-01-07 21:05:35.000 007 33394.03 466.38 49996.10 26.45 2015-01-07 21:05:36.000 007 33393.99 466.30 49996.10 26.45 2015-01-07 21:05:36.000 007 33394.04 466.38 49996.10 26.45 2015-01-07 21:05:38.000 007 33394.05 466.36 49996.10 26.45 2015-01-07 21:05:39.000 007 33393.96 466.32 49996.10 26.45 2015-01-07 21:05:40.000 007 33394.07 466.38 49996.10 26.45 2015-01-07 21:05:41.000 007 33394.02 466.37 49996.10 26.45 2015-01-07 21:05:42.000 007 33394.08 466.46 49996.10 26.45 2015-01-07 21:05:43.000 007 33394.06 466.58 49996.10 26.45 2015-01-07 21:05:44.000 007 33394.09 466.59 49996.10 26.45 2015-01-07 21:05:45.000 007 33394.02 466.66 49996.10 26.45 2015-01-07 21:05:46.000 007 33393.97 466.61 49996.10 26.45 2015-01-07 21:05:47.000 007 33394.04 466.58 49996.10 26.45 2015-01-07 21:05:48.000 007 33394.09 466.59 49996.10 26.45 2015-01-07 21:05:49.000 007 33394.08 466.52 49996.10 26.45 2015-01-07 21:05:49.000 007 33394.08 466.46 49996.10 26.45 2015-01-07 21:05:51.000 007 33393.97 466.61 49996.10 26.45 2015-01-07 21:05:52.000 007 33394.00 466.63 49996.10 26.45 2015-01-07 21:05:53.000 007 33394.07 466.65 49996.10 26.45 2015-01-07 21:05:54.000 007 33394.04 466.66 49996.10 26.45 2015-01-07 21:05:55.000 007 33394.06 466.67 49996.10 26.45 2015-01-07 21:05:56.000 007 33394.07 466.62 49996.10 26.45 2015-01-07 21:05:57.000 007 33394.08 466.59 49996.10 26.45 2015-01-07 21:05:58.000 007 33393.99 466.72 49996.10 26.45 2015-01-07 21:05:59.000 007 33394.00 466.67 49996.10 26.45 2015-01-07 21:06:00.000 007 33393.94 466.56 49996.10 26.45 2015-01-07 21:06:01.000 007 33393.95 466.56 49996.10 26.45 2015-01-07 21:06:02.000 007 33393.93 466.44 49996.10 26.45 2015-01-07 21:06:03.000 007 33393.99 466.55 49996.10 26.45 2015-01-07 21:06:04.000 007 33394.01 466.62 49996.10 26.45 2015-01-07 21:06:05.000 007 33393.96 466.63 49996.10 26.45 2015-01-07 21:06:06.000 007 33393.97 466.61 49996.10 26.45 2015-01-07 21:06:07.000 007 33393.92 466.62 49996.10 26.45 2015-01-07 21:06:08.000 007 33393.95 466.64 49996.10 26.45 2015-01-07 21:06:09.000 007 33393.89 466.61 49996.10 26.45 2015-01-07 21:06:10.000 007 33393.89 466.65 49996.10 26.45 2015-01-07 21:06:11.000 007 33393.92 466.74 49996.10 26.45 2015-01-07 21:06:12.000 007 33393.84 466.77 49996.10 26.45 2015-01-07 21:06:13.000 007 33393.87 466.85 49996.10 26.45 2015-01-07 21:06:14.000 007 33393.90 466.90 49996.10 26.45 2015-01-07 21:06:15.000 007 33393.73 466.93 49996.10 26.45 2015-01-07 21:06:16.000 007 33393.68 466.99 49996.10 26.45 2015-01-07 21:06:17.000 007 33393.78 467.16 49996.10 26.45 2015-01-07 21:06:18.000 007 33393.72 467.18 49996.10 26.45 2015-01-07 21:06:19.000 007 33393.83 467.25 49996.10 26.45 2015-01-07 21:06:20.000 007 33393.89 467.31 49996.10 26.45 2015-01-07 21:06:21.000 007 33393.68 467.33 49996.10 26.45 2015-01-07 21:06:22.000 007 33393.78 467.43 49996.10 26.45 2015-01-07 21:06:23.000 007 33393.69 467.45 49996.10 26.45 2015-01-07 21:06:24.000 007 33393.61 467.65 49996.10 26.45 2015-01-07 21:06:25.000 007 33393.69 467.73 49996.10 26.45 2015-01-07 21:06:26.000 007 33393.74 467.74 49996.10 26.45 2015-01-07 21:06:27.000 007 33393.55 467.81 49996.10 26.45 2015-01-07 21:06:28.000 007 33393.66 467.91 49996.10 26.45 2015-01-07 21:06:29.000 007 33393.52 468.00 49996.10 26.45 2015-01-07 21:06:30.000 007 33393.58 468.07 49996.10 26.45 2015-01-07 21:06:30.000 007 33393.49 468.14 49996.10 26.45 2015-01-07 21:06:32.000 007 33393.46 468.31 49996.10 26.45 2015-01-07 21:06:33.000 007 33393.46 468.41 49996.10 26.45 2015-01-07 21:06:34.000 007 33393.50 468.57 49996.10 26.45 2015-01-07 21:06:35.000 007 33393.47 468.68 49996.10 26.45 2015-01-07 21:06:36.000 007 33393.43 468.74 49996.10 26.45 2015-01-07 21:06:37.000 007 33393.41 468.77 49996.10 26.45 2015-01-07 21:06:38.000 007 33393.39 468.76 49996.10 26.45 2015-01-07 21:06:39.000 007 33393.31 468.77 49996.10 26.45 2015-01-07 21:06:40.000 007 33393.45 468.69 49996.10 26.45 2015-01-07 21:06:41.000 007 33393.33 468.69 49996.10 26.45 2015-01-07 21:06:42.000 007 33393.24 468.66 49996.10 26.45 2015-01-07 21:06:43.000 007 33393.24 468.74 49996.10 26.45 2015-01-07 21:06:43.000 007 33393.36 468.76 49996.10 26.45 2015-01-07 21:06:45.000 007 33393.15 468.80 49996.10 26.45 2015-01-07 21:06:46.000 007 33393.22 468.75 49996.10 26.45 2015-01-07 21:06:47.000 007 33393.11 468.70 49996.10 26.45 2015-01-07 21:06:48.000 007 33393.18 468.73 49996.10 26.45 2015-01-07 21:06:49.000 007 33393.01 468.78 49996.10 26.45 2015-01-07 21:06:50.000 007 33392.93 468.81 49996.10 26.45 2015-01-07 21:06:51.000 007 33393.00 468.85 49996.10 26.45 2015-01-07 21:06:52.000 007 33392.99 468.89 49996.10 26.45 2015-01-07 21:06:53.000 007 33393.07 468.88 49996.10 26.45 2015-01-07 21:06:54.000 007 33392.95 468.82 49996.10 26.45 2015-01-07 21:06:55.000 007 33392.94 468.75 49996.10 26.45 2015-01-07 21:06:56.000 007 33392.92 468.72 49996.10 26.45 2015-01-07 21:06:57.000 007 33392.94 468.63 49996.10 26.45 2015-01-07 21:06:58.000 007 33392.91 468.61 49996.10 26.45 2015-01-07 21:06:59.000 007 33392.89 468.57 49996.10 26.45 2015-01-07 21:07:00.000 007 33392.91 468.62 49996.10 26.45 2015-01-07 21:07:01.000 007 33392.88 468.49 49996.10 26.45 2015-01-07 21:07:02.000 007 33392.96 468.47 49996.10 26.45 2015-01-07 21:07:03.000 007 33392.83 468.40 49996.10 26.45 2015-01-07 21:07:04.000 007 33392.89 468.32 49996.10 26.45 2015-01-07 21:07:05.000 007 33392.86 468.26 49996.10 26.45 2015-01-07 21:07:06.000 007 33392.84 468.14 49996.10 26.45 2015-01-07 21:07:07.000 007 33392.79 467.99 49996.10 26.45 2015-01-07 21:07:08.000 007 33392.83 467.95 49996.10 26.45 2015-01-07 21:07:09.000 007 33392.72 467.84 49996.10 26.45 2015-01-07 21:07:10.000 007 33392.79 467.76 49996.10 26.45 2015-01-07 21:07:11.000 007 33392.78 467.71 49996.10 26.45 2015-01-07 21:07:12.000 007 33392.70 467.57 49996.10 26.45 2015-01-07 21:07:13.000 007 33392.74 467.46 49996.10 26.45 2015-01-07 21:07:14.000 007 33392.73 467.43 49996.10 26.45 2015-01-07 21:07:15.000 007 33392.65 467.44 49996.10 26.45 2015-01-07 21:07:16.000 007 33392.69 467.29 49996.10 26.45 2015-01-07 21:07:17.000 007 33392.63 467.24 49996.10 26.45 2015-01-07 21:07:18.000 007 33392.62 467.18 49996.10 26.45 2015-01-07 21:07:19.000 007 33392.67 467.12 49996.10 26.45 2015-01-07 21:07:20.000 007 33392.73 467.06 49996.10 26.45 2015-01-07 21:07:21.000 007 33392.46 467.03 49996.10 26.45 2015-01-07 21:07:22.000 007 33392.65 467.08 49996.10 26.45 2015-01-07 21:07:23.000 007 33392.56 467.11 49996.10 26.45 2015-01-07 21:07:24.000 007 33392.55 467.12 49996.10 26.45 2015-01-07 21:07:24.000 007 33392.59 467.16 49996.10 26.45 2015-01-07 21:07:26.000 007 33392.54 467.18 49996.10 26.45 2015-01-07 21:07:27.000 007 33392.54 467.30 49996.10 26.45 2015-01-07 21:07:28.000 007 33392.51 467.36 49996.10 26.45 2015-01-07 21:07:29.000 007 33392.51 467.35 49996.10 26.45 2015-01-07 21:07:30.000 007 33392.50 467.41 49996.10 26.45 2015-01-07 21:07:31.000 007 33392.48 467.48 49996.10 26.45 2015-01-07 21:07:32.000 007 33392.33 467.52 49996.10 26.45 2015-01-07 21:07:33.000 007 33392.64 467.45 49996.10 26.45 2015-01-07 21:07:34.000 007 33392.47 467.49 49996.10 26.45 2015-01-07 21:07:35.000 007 33392.47 467.43 49996.10 26.45 2015-01-07 21:07:36.000 007 33392.37 467.44 49996.10 26.45 2015-01-07 21:07:37.000 007 33392.50 467.44 49996.10 26.45 2015-01-07 21:07:37.000 007 33392.28 467.43 49996.10 26.45 2015-01-07 21:07:39.000 007 33392.47 467.43 49996.10 26.45 2015-01-07 21:07:40.000 007 33392.40 467.44 49996.10 26.45 2015-01-07 21:07:41.000 007 33392.40 467.39 49996.10 26.45 2015-01-07 21:07:42.000 007 33392.45 467.33 49996.10 26.45 2015-01-07 21:07:43.000 007 33392.38 467.27 49996.10 26.45 2015-01-07 21:07:44.000 007 33392.47 467.19 49996.10 26.45 2015-01-07 21:07:45.000 007 33392.46 467.23 49996.10 26.45 2015-01-07 21:07:46.000 007 33392.39 467.23 49996.10 26.45 2015-01-07 21:07:47.000 007 33392.35 467.20 49996.10 26.45 2015-01-07 21:07:48.000 007 33392.41 467.13 49996.10 26.45 2015-01-07 21:07:49.000 007 33392.43 467.05 49996.10 26.45 2015-01-07 21:07:50.000 007 33392.50 467.05 49996.10 26.45 2015-01-07 21:07:51.000 007 33392.52 467.02 49996.10 26.45 2015-01-07 21:07:52.000 007 33392.46 467.05 49996.10 26.45 2015-01-07 21:07:53.000 007 33392.45 466.97 49996.10 26.45 2015-01-07 21:07:54.000 007 33392.45 466.99 49996.10 26.45 2015-01-07 21:07:55.000 007 33392.53 466.84 49996.10 26.45 2015-01-07 21:07:56.000 007 33392.54 466.77 49996.10 26.45 2015-01-07 21:07:57.000 007 33392.51 466.72 49996.10 26.45 2015-01-07 21:07:58.000 007 33392.64 466.66 49996.10 26.45 2015-01-07 21:07:59.000 007 33392.60 466.62 49996.10 26.45 2015-01-07 21:08:00.000 007 33392.68 466.63 49996.10 26.45 2015-01-07 21:08:01.000 007 33392.68 466.52 49996.10 26.45 2015-01-07 21:08:02.000 007 33392.62 466.53 49996.10 26.45 2015-01-07 21:08:03.000 007 33392.84 466.55 49996.10 26.45 2015-01-07 21:08:04.000 007 33392.81 466.60 49996.10 26.45 2015-01-07 21:08:05.000 007 33392.72 466.56 49996.10 26.45 2015-01-07 21:08:06.000 007 33392.82 466.43 49996.10 26.45 2015-01-07 21:08:07.000 007 33392.84 466.43 49996.10 26.45 2015-01-07 21:08:08.000 007 33392.86 466.35 49996.10 26.45 2015-01-07 21:08:09.000 007 33392.85 466.29 49996.10 26.45 2015-01-07 21:08:10.000 007 33392.92 466.24 49996.10 26.45 2015-01-07 21:08:11.000 007 33392.95 466.17 49996.10 26.45 2015-01-07 21:08:12.000 007 33392.95 466.08 49996.10 26.45 2015-01-07 21:08:13.000 007 33393.04 465.89 49996.10 26.45 2015-01-07 21:08:14.000 007 33392.93 465.84 49996.10 26.45 2015-01-07 21:08:15.000 007 33393.03 465.70 49996.10 26.45 2015-01-07 21:08:16.000 007 33392.99 465.62 49996.10 26.45 2015-01-07 21:08:17.000 007 33393.03 465.59 49996.10 26.45 2015-01-07 21:08:18.000 007 33393.07 465.52 49996.10 26.45 2015-01-07 21:08:18.000 007 33393.03 465.45 49996.10 26.45 2015-01-07 21:08:20.000 007 33393.02 465.48 49996.10 26.45 2015-01-07 21:08:21.000 007 33392.97 465.29 49996.10 26.45 2015-01-07 21:08:22.000 007 33392.93 465.25 49996.10 26.45 2015-01-07 21:08:23.000 007 33393.03 465.22 49996.10 26.45 2015-01-07 21:08:24.000 007 33392.90 465.16 49996.10 26.45 2015-01-07 21:08:25.000 007 33392.93 465.16 49996.10 26.45 2015-01-07 21:08:26.000 007 33392.85 465.05 49996.10 26.45 2015-01-07 21:08:27.000 007 33392.86 465.05 49996.10 26.45 2015-01-07 21:08:28.000 007 33392.83 465.01 49996.10 26.45 2015-01-07 21:08:29.000 007 33392.84 464.99 49996.10 26.45 2015-01-07 21:08:30.000 007 33392.91 464.86 49996.10 26.45 2015-01-07 21:08:31.000 007 33392.81 464.83 49996.10 26.45 2015-01-07 21:08:31.000 007 33392.82 464.76 49996.10 26.45 2015-01-07 21:08:33.000 007 33392.87 464.70 49996.10 26.45 2015-01-07 21:08:34.000 007 33392.88 464.61 49996.10 26.45 2015-01-07 21:08:35.000 007 33392.79 464.54 49996.10 26.45 2015-01-07 21:08:36.000 007 33392.74 464.46 49996.10 26.45 2015-01-07 21:08:37.000 007 33392.82 464.41 49996.10 26.45 2015-01-07 21:08:38.000 007 33392.96 464.36 49996.10 26.45 2015-01-07 21:08:39.000 007 33392.87 464.38 49996.10 26.45 2015-01-07 21:08:40.000 007 33392.86 464.31 49996.10 26.45 2015-01-07 21:08:41.000 007 33392.85 464.23 49996.10 26.45 2015-01-07 21:08:42.000 007 33392.77 464.13 49996.10 26.45 2015-01-07 21:08:43.000 007 33392.85 464.04 49996.10 26.45 2015-01-07 21:08:44.000 007 33392.84 464.00 49996.10 26.46 2015-01-07 21:08:45.000 007 33392.82 463.89 49996.10 26.45 2015-01-07 21:08:46.000 007 33392.76 463.79 49996.10 26.45 2015-01-07 21:08:47.000 007 33392.89 463.78 49996.10 26.45 2015-01-07 21:08:48.000 007 33392.90 463.73 49996.10 26.45 2015-01-07 21:08:49.000 007 33392.86 463.58 49996.10 26.45 2015-01-07 21:08:50.000 007 33392.89 463.51 49996.10 26.45 2015-01-07 21:08:51.000 007 33392.84 463.38 49996.10 26.45 2015-01-07 21:08:52.000 007 33392.87 463.26 49996.10 26.45 2015-01-07 21:08:53.000 007 33392.81 463.21 49996.10 26.45 2015-01-07 21:08:54.000 007 33392.93 463.19 49996.10 26.45 2015-01-07 21:08:55.000 007 33392.84 463.22 49996.10 26.45 2015-01-07 21:08:56.000 007 33392.76 463.24 49996.10 26.45 2015-01-07 21:08:57.000 007 33392.88 463.12 49996.10 26.45 2015-01-07 21:08:58.000 007 33392.82 463.15 49996.10 26.45 2015-01-07 21:08:59.000 007 33392.89 463.14 49996.10 26.45 2015-01-07 21:09:00.000 007 33392.93 463.10 49996.10 26.45 2015-01-07 21:09:01.000 007 33392.93 463.13 49996.10 26.45 2015-01-07 21:09:02.000 007 33392.96 463.19 49996.10 26.45 2015-01-07 21:09:03.000 007 33393.00 463.10 49996.10 26.45 2015-01-07 21:09:04.000 007 33392.94 463.17 49996.10 26.45 2015-01-07 21:09:05.000 007 33392.96 463.14 49996.10 26.45 2015-01-07 21:09:06.000 007 33392.96 463.14 49996.10 26.45 2015-01-07 21:09:07.000 007 33392.96 463.13 49996.10 26.45 2015-01-07 21:09:08.000 007 33393.07 463.16 49996.10 26.45 2015-01-07 21:09:09.000 007 33393.00 463.12 49996.10 26.45 2015-01-07 21:09:10.000 007 33392.99 463.09 49996.10 26.45 2015-01-07 21:09:11.000 007 33393.00 463.10 49996.10 26.45 2015-01-07 21:09:12.000 007 33393.01 463.15 49996.10 26.45 2015-01-07 21:09:12.000 007 33393.07 463.13 49996.10 26.45 2015-01-07 21:09:14.000 007 33393.07 463.12 49996.10 26.45 2015-01-07 21:09:15.000 007 33393.04 463.15 49996.10 26.45 2015-01-07 21:09:16.000 007 33393.02 463.12 49996.10 26.45 2015-01-07 21:09:17.000 007 33393.02 463.08 49996.10 26.45 2015-01-07 21:09:18.000 007 33393.21 463.10 49996.10 26.45 2015-01-07 21:09:19.000 007 33393.21 463.05 49996.10 26.45 2015-01-07 21:09:20.000 007 33393.16 463.06 49996.10 26.45 2015-01-07 21:09:21.000 007 33393.22 463.03 49996.10 26.45 2015-01-07 21:09:22.000 007 33393.28 462.90 49996.10 26.45 2015-01-07 21:09:23.000 007 33393.22 462.90 49996.10 26.45 2015-01-07 21:09:24.000 007 33393.25 462.80 49996.10 26.45 2015-01-07 21:09:25.000 007 33393.27 462.76 49996.10 26.45 2015-01-07 21:09:25.000 007 33393.30 462.69 49996.10 26.45 2015-01-07 21:09:27.000 007 33393.32 462.68 49996.10 26.45 2015-01-07 21:09:28.000 007 33393.39 462.61 49996.10 26.45 2015-01-07 21:09:29.000 007 33393.39 462.57 49996.10 26.45 2015-01-07 21:09:30.000 007 33393.44 462.53 49996.10 26.45 2015-01-07 21:09:31.000 007 33393.49 462.41 49996.10 26.45 2015-01-07 21:09:32.000 007 33393.42 462.37 49996.10 26.45 2015-01-07 21:09:33.000 007 33393.53 462.34 49996.10 26.45 2015-01-07 21:09:34.000 007 33393.52 462.21 49996.10 26.45 2015-01-07 21:09:35.000 007 33393.56 462.20 49996.10 26.45 2015-01-07 21:09:36.000 007 33393.57 462.18 49996.10 26.45 2015-01-07 21:09:37.000 007 33393.72 462.12 49996.10 26.45 2015-01-07 21:09:38.000 007 33393.83 462.15 49996.10 26.45 2015-01-07 21:09:39.000 007 33393.76 462.12 49996.10 26.45 2015-01-07 21:09:40.000 007 33393.91 462.08 49996.10 26.45 2015-01-07 21:09:41.000 007 33393.87 462.05 49996.10 26.45 2015-01-07 21:09:42.000 007 33393.89 462.00 49996.10 26.45 2015-01-07 21:09:43.000 007 33394.04 461.97 49996.10 26.45 2015-01-07 21:09:44.000 007 33394.02 461.98 49996.10 26.45 2015-01-07 21:09:45.000 007 33393.99 461.87 49996.10 26.45 2015-01-07 21:09:46.000 007 33394.04 461.83 49996.10 26.45 2015-01-07 21:09:47.000 007 33394.05 461.82 49996.10 26.45 2015-01-07 21:09:48.000 007 33394.20 461.92 49996.10 26.45 2015-01-07 21:09:49.000 007 33394.26 461.89 49996.10 26.45 2015-01-07 21:09:50.000 007 33394.28 461.87 49996.10 26.45 2015-01-07 21:09:51.000 007 33394.28 461.80 49996.10 26.45 2015-01-07 21:09:52.000 007 33394.30 461.70 49996.10 26.45 2015-01-07 21:09:53.000 007 33394.32 461.60 49996.10 26.45 2015-01-07 21:09:54.000 007 33394.54 461.53 49996.10 26.45 2015-01-07 21:09:55.000 007 33394.51 461.34 49996.10 26.45 2015-01-07 21:09:56.000 007 33394.46 461.38 49996.10 26.45 2015-01-07 21:09:57.000 007 33394.47 461.26 49996.10 26.45 2015-01-07 21:09:58.000 007 33394.61 461.14 49996.10 26.45 2015-01-07 21:09:59.000 007 33394.62 461.15 49996.10 26.45 2015-01-07 21:10:00.000 007 33394.70 461.10 49996.10 26.45 2015-01-07 21:10:01.000 007 33394.71 461.00 49996.10 26.45 2015-01-07 21:10:02.000 007 33394.68 460.99 49996.10 26.45 2015-01-07 21:10:03.000 007 33394.80 461.04 49996.10 26.45 2015-01-07 21:10:04.000 007 33394.94 461.03 49996.10 26.45 2015-01-07 21:10:05.000 007 33394.86 460.95 49996.10 26.45 2015-01-07 21:10:06.000 007 33394.98 461.05 49996.10 26.45 2015-01-07 21:10:06.000 007 33394.97 460.97 49996.10 26.45 2015-01-07 21:10:08.000 007 33395.04 460.89 49996.10 26.45 2015-01-07 21:10:09.000 007 33395.00 460.85 49996.10 26.45 2015-01-07 21:10:10.000 007 33395.09 460.81 49996.10 26.45 2015-01-07 21:10:11.000 007 33395.04 460.79 49996.10 26.45 2015-01-07 21:10:12.000 007 33395.14 460.69 49996.10 26.45 2015-01-07 21:10:13.000 007 33395.26 460.67 49996.10 26.45 2015-01-07 21:10:14.000 007 33395.19 460.64 49996.10 26.45 2015-01-07 21:10:15.000 007 33395.35 460.56 49996.10 26.45 2015-01-07 21:10:16.000 007 33395.39 460.43 49996.10 26.45 2015-01-07 21:10:17.000 007 33395.44 460.41 49996.10 26.45 2015-01-07 21:10:18.000 007 33395.45 460.37 49996.10 26.45 2015-01-07 21:10:19.000 007 33395.57 460.24 49996.10 26.45 2015-01-07 21:10:19.000 007 33395.53 460.18 49996.10 26.45 2015-01-07 21:10:21.000 007 33395.69 460.06 49996.10 26.45 2015-01-07 21:10:22.000 007 33395.63 459.98 49996.10 26.45 2015-01-07 21:10:23.000 007 33395.70 459.89 49996.10 26.45 2015-01-07 21:10:24.000 007 33395.79 459.79 49996.10 26.45 2015-01-07 21:10:25.000 007 33395.79 459.76 49996.10 26.45 2015-01-07 21:10:26.000 007 33395.82 459.65 49996.10 26.45 2015-01-07 21:10:27.000 007 33395.89 459.59 49996.10 26.45 2015-01-07 21:10:28.000 007 33396.00 459.54 49996.10 26.45 2015-01-07 21:10:29.000 007 33396.02 459.53 49996.10 26.45 2015-01-07 21:10:30.000 007 33396.05 459.50 49996.10 26.45 2015-01-07 21:10:31.000 007 33396.19 459.44 49996.10 26.45 2015-01-07 21:10:32.000 007 33396.20 459.42 49996.10 26.45 2015-01-07 21:10:33.000 007 33396.13 459.51 49996.10 26.45 2015-01-07 21:10:34.000 007 33396.31 459.62 49996.10 26.45 2015-01-07 21:10:35.000 007 33396.31 459.58 49996.10 26.45 2015-01-07 21:10:36.000 007 33396.36 459.53 49996.10 26.45 2015-01-07 21:10:37.000 007 33396.47 459.47 49996.10 26.45 2015-01-07 21:10:38.000 007 33396.53 459.43 49996.10 26.45 2015-01-07 21:10:39.000 007 33396.56 459.40 49996.10 26.45 2015-01-07 21:10:40.000 007 33396.59 459.32 49996.10 26.45 2015-01-07 21:10:41.000 007 33396.56 459.22 49996.10 26.45 2015-01-07 21:10:42.000 007 33396.71 459.10 49996.10 26.45 2015-01-07 21:10:43.000 007 33396.82 458.99 49996.10 26.45 2015-01-07 21:10:44.000 007 33396.79 458.95 49996.10 26.45 2015-01-07 21:10:45.000 007 33396.84 458.90 49996.10 26.45 2015-01-07 21:10:46.000 007 33397.04 458.79 49996.10 26.45 2015-01-07 21:10:47.000 007 33397.01 458.77 49996.10 26.45 2015-01-07 21:10:48.000 007 33397.12 458.76 49996.10 26.45 2015-01-07 21:10:49.000 007 33397.21 458.60 49996.10 26.45 2015-01-07 21:10:50.000 007 33397.30 458.57 49996.10 26.45 2015-01-07 21:10:51.000 007 33397.26 458.45 49996.10 26.45 2015-01-07 21:10:52.000 007 33397.53 458.36 49996.10 26.45 2015-01-07 21:10:53.000 007 33397.45 458.28 49996.10 26.45 2015-01-07 21:10:54.000 007 33397.56 458.22 49996.10 26.45 2015-01-07 21:10:55.000 007 33397.75 458.15 49996.10 26.45 2015-01-07 21:10:56.000 007 33397.82 458.18 49996.10 26.45 2015-01-07 21:10:57.000 007 33397.89 458.05 49996.10 26.45 2015-01-07 21:10:58.000 007 33397.87 457.93 49996.10 26.45 2015-01-07 21:10:59.000 007 33397.92 457.85 49996.10 26.45 2015-01-07 21:11:00.000 007 33398.04 457.75 49996.10 26.45 2015-01-07 21:11:00.000 007 33398.09 457.63 49996.10 26.45 2015-01-07 21:11:02.000 007 33398.16 457.60 49996.10 26.45 2015-01-07 21:11:03.000 007 33398.20 457.55 49996.10 26.45 2015-01-07 21:11:04.000 007 33398.28 457.48 49996.10 26.45 2015-01-07 21:11:05.000 007 33398.36 457.41 49996.10 26.45 2015-01-07 21:11:06.000 007 33398.39 457.44 49996.10 26.45 2015-01-07 21:11:07.000 007 33398.56 457.41 49996.10 26.45 2015-01-07 21:11:08.000 007 33398.58 457.36 49996.10 26.45 2015-01-07 21:11:09.000 007 33398.68 457.19 49996.10 26.45 2015-01-07 21:11:10.000 007 33398.75 457.10 49996.10 26.46 2015-01-07 21:11:11.000 007 33398.87 457.08 49996.10 26.45 2015-01-07 21:11:12.000 007 33398.83 457.03 49996.10 26.46 2015-01-07 21:11:13.000 007 33398.92 457.05 49996.10 26.46 2015-01-07 21:11:13.000 007 33399.12 457.00 49996.10 26.46 2015-01-07 21:11:15.000 007 33399.01 457.02 49996.10 26.45 2015-01-07 21:11:16.000 007 33399.17 457.06 49996.10 26.45 2015-01-07 21:11:17.000 007 33399.21 457.11 49996.10 26.45 2015-01-07 21:11:18.000 007 33399.28 457.14 49996.10 26.45 2015-01-07 21:11:19.000 007 33399.42 457.13 49996.10 26.45 2015-01-07 21:11:20.000 007 33399.45 457.08 49996.10 26.46 2015-01-07 21:11:21.000 007 33399.61 457.04 49996.10 26.45 2015-01-07 21:11:22.000 007 33399.70 457.06 49996.10 26.45 2015-01-07 21:11:23.000 007 33399.68 457.02 49996.10 26.46 2015-01-07 21:11:24.000 007 33399.83 457.01 49996.10 26.46 2015-01-07 21:11:25.000 007 33399.99 456.98 49996.10 26.45 2015-01-07 21:11:26.000 007 33400.07 456.94 49996.10 26.46 2015-01-07 21:11:27.000 007 33400.16 456.95 49996.10 26.46 2015-01-07 21:11:28.000 007 33400.18 456.88 49996.10 26.46 2015-01-07 21:11:29.000 007 33400.27 456.85 49996.10 26.46 2015-01-07 21:11:30.000 007 33400.41 456.80 49996.10 26.46 2015-01-07 21:11:31.000 007 33400.41 456.77 49996.10 26.46 2015-01-07 21:11:32.000 007 33400.53 456.71 49996.10 26.46 2015-01-07 21:11:33.000 007 33400.58 456.63 49996.10 26.46 2015-01-07 21:11:34.000 007 33400.69 456.60 49996.10 26.46 2015-01-07 21:11:35.000 007 33400.71 456.58 49996.10 26.46 2015-01-07 21:11:36.000 007 33400.88 456.51 49996.10 26.46 2015-01-07 21:11:37.000 007 33400.99 456.46 49996.10 26.46 2015-01-07 21:11:38.000 007 33400.95 456.42 49996.10 26.46 2015-01-07 21:11:39.000 007 33401.01 456.38 49996.10 26.46 2015-01-07 21:11:40.000 007 33401.21 456.34 49996.10 26.46 2015-01-07 21:11:41.000 007 33401.23 456.33 49996.10 26.46 2015-01-07 21:11:42.000 007 33401.36 456.32 49996.10 26.46 2015-01-07 21:11:43.000 007 33401.41 456.30 49996.10 26.46 2015-01-07 21:11:44.000 007 33401.44 456.26 49996.10 26.46 2015-01-07 21:11:45.000 007 33401.59 456.43 49996.10 26.46 2015-01-07 21:11:46.000 007 33401.78 456.42 49996.10 26.46 2015-01-07 21:11:47.000 007 33401.88 456.38 49996.10 26.46 2015-01-07 21:11:48.000 007 33401.91 456.39 49996.10 26.46 2015-01-07 21:11:49.000 007 33401.99 456.29 49996.10 26.46 2015-01-07 21:11:50.000 007 33402.07 456.31 49996.10 26.46 2015-01-07 21:11:51.000 007 33402.15 456.27 49996.10 26.46 2015-01-07 21:11:52.000 007 33402.31 456.23 49996.10 26.46 2015-01-07 21:11:53.000 007 33402.29 456.25 49996.10 26.46 2015-01-07 21:11:54.000 007 33402.40 456.35 49996.10 26.46 2015-01-07 21:11:54.000 007 33402.44 456.31 49996.10 26.46 2015-01-07 21:11:56.000 007 33402.48 456.28 49996.10 26.46 2015-01-07 21:11:57.000 007 33402.56 456.36 49996.10 26.46 2015-01-07 21:11:58.000 007 33402.83 456.28 49996.10 26.46 2015-01-07 21:11:59.000 007 33402.71 456.22 49996.10 26.46 2015-01-07 21:12:00.000 007 33402.89 456.16 49996.10 26.46 2015-01-07 21:12:01.000 007 33402.92 456.14 49996.10 26.46 2015-01-07 21:12:02.000 007 33402.95 456.10 49996.10 26.46 2015-01-07 21:12:03.000 007 33402.99 456.12 49996.10 26.46 2015-01-07 21:12:04.000 007 33403.18 456.05 49996.10 26.46 2015-01-07 21:12:05.000 007 33403.22 456.00 49996.10 26.46 2015-01-07 21:12:06.000 007 33403.33 456.01 49996.10 26.46 2015-01-07 21:12:07.000 007 33403.45 456.00 49996.10 26.46 2015-01-07 21:12:07.000 007 33403.57 455.92 49996.10 26.46 2015-01-07 21:12:09.000 007 33403.60 455.90 49996.10 26.46 2015-01-07 21:12:10.000 007 33403.59 455.78 49996.10 26.46 2015-01-07 21:12:11.000 007 33403.78 455.73 49996.10 26.46 2015-01-07 21:12:12.000 007 33403.87 455.75 49996.10 26.46 2015-01-07 21:12:13.000 007 33403.92 455.63 49996.10 26.46 2015-01-07 21:12:14.000 007 33403.92 455.57 49996.10 26.46 2015-01-07 21:12:15.000 007 33404.05 455.51 49996.10 26.46 2015-01-07 21:12:16.000 007 33404.23 455.40 49996.10 26.46 2015-01-07 21:12:17.000 007 33404.21 455.37 49996.10 26.46 2015-01-07 21:12:18.000 007 33404.31 455.25 49996.10 26.46 2015-01-07 21:12:19.000 007 33404.45 455.11 49996.10 26.46 2015-01-07 21:12:20.000 007 33404.40 455.15 49996.10 26.46 2015-01-07 21:12:21.000 007 33404.51 455.02 49996.10 26.46 2015-01-07 21:12:22.000 007 33404.53 454.88 49996.10 26.46 2015-01-07 21:12:23.000 007 33404.58 454.86 49996.10 26.46 2015-01-07 21:12:24.000 007 33404.75 454.77 49996.10 26.46 2015-01-07 21:12:25.000 007 33404.78 454.69 49996.10 26.46 2015-01-07 21:12:26.000 007 33404.82 454.60 49996.10 26.46 2015-01-07 21:12:27.000 007 33404.90 454.53 49996.10 26.46 2015-01-07 21:12:28.000 007 33405.02 454.41 49996.10 26.46 2015-01-07 21:12:29.000 007 33404.92 454.39 49996.10 26.46 2015-01-07 21:12:30.000 007 33404.94 454.41 49996.10 26.46 2015-01-07 21:12:31.000 007 33405.09 454.46 49996.10 26.46 2015-01-07 21:12:32.000 007 33405.19 454.40 49996.10 26.46 2015-01-07 21:12:33.000 007 33405.11 454.46 49996.10 26.46 2015-01-07 21:12:34.000 007 33405.35 454.47 49996.10 26.46 2015-01-07 21:12:35.000 007 33405.31 454.37 49996.10 26.46 2015-01-07 21:12:36.000 007 33405.37 454.36 49996.10 26.46 2015-01-07 21:12:37.000 007 33405.47 454.31 49996.10 26.46 2015-01-07 21:12:38.000 007 33405.56 454.31 49996.10 26.46 2015-01-07 21:12:39.000 007 33405.39 454.26 49996.10 26.46 2015-01-07 21:12:40.000 007 33405.51 454.18 49996.10 26.46 2015-01-07 21:12:41.000 007 33405.55 454.16 49996.10 26.46 2015-01-07 21:12:42.000 007 33405.64 454.15 49996.10 26.46 2015-01-07 21:12:43.000 007 33405.73 454.05 49996.10 26.46 2015-01-07 21:12:44.000 007 33405.79 454.01 49996.10 26.46 2015-01-07 21:12:45.000 007 33405.63 453.91 49996.10 26.46 2015-01-07 21:12:46.000 007 33405.90 453.79 49996.10 26.46 2015-01-07 21:12:47.000 007 33405.81 453.75 49996.10 26.46 2015-01-07 21:12:48.000 007 33405.88 453.66 49996.10 26.46 2015-01-07 21:12:48.000 007 33406.00 453.66 49996.10 26.46 2015-01-07 21:12:50.000 007 33406.10 453.62 49996.10 26.46 2015-01-07 21:12:51.000 007 33406.06 453.54 49996.10 26.46 2015-01-07 21:12:52.000 007 33406.15 453.48 49996.10 26.46 2015-01-07 21:12:53.000 007 33406.09 453.48 49996.10 26.46 2015-01-07 21:12:54.000 007 33406.16 453.54 49996.10 26.46 2015-01-07 21:12:55.000 007 33406.16 453.50 49996.10 26.46 2015-01-07 21:12:56.000 007 33406.22 453.48 49996.10 26.46 2015-01-07 21:12:57.000 007 33406.26 453.41 49996.10 26.46 2015-01-07 21:12:58.000 007 33406.35 453.33 49996.10 26.46 2015-01-07 21:12:59.000 007 33406.31 453.25 49996.10 26.46 2015-01-07 21:13:00.000 007 33406.37 453.17 49996.10 26.46 2015-01-07 21:13:01.000 007 33406.43 453.07 49996.10 26.46 2015-01-07 21:13:01.000 007 33406.43 452.99 49996.10 26.46 2015-01-07 21:13:03.000 007 33406.48 452.90 49996.10 26.46 2015-01-07 21:13:04.000 007 33406.66 452.80 49996.10 26.46 2015-01-07 21:13:05.000 007 33406.64 452.78 49996.10 26.46 2015-01-07 21:13:06.000 007 33406.71 452.66 49996.10 26.46 2015-01-07 21:13:07.000 007 33406.79 452.51 49996.10 26.46 2015-01-07 21:13:08.000 007 33406.78 452.49 49996.10 26.46 2015-01-07 21:13:09.000 007 33406.79 452.46 49996.10 26.46 2015-01-07 21:13:10.000 007 33406.92 452.30 49996.10 26.46 2015-01-07 21:13:11.000 007 33406.84 452.27 49996.10 26.46 2015-01-07 21:13:12.000 007 33406.88 452.10 49996.10 26.46 2015-01-07 21:13:13.000 007 33406.89 451.94 49996.10 26.46 2015-01-07 21:13:14.000 007 33406.86 451.84 49996.10 26.46 2015-01-07 21:13:15.000 007 33407.00 451.77 49996.10 26.46 2015-01-07 21:13:16.000 007 33407.12 451.66 49996.10 26.46 2015-01-07 21:13:17.000 007 33407.03 451.59 49996.10 26.46 2015-01-07 21:13:18.000 007 33407.06 451.56 49996.10 26.46 2015-01-07 21:13:19.000 007 33407.12 451.45 49996.10 26.46 2015-01-07 21:13:20.000 007 33407.06 451.43 49996.10 26.46 2015-01-07 21:13:21.000 007 33407.28 451.34 49996.10 26.46 2015-01-07 21:13:22.000 007 33407.31 451.20 49996.10 26.46 2015-01-07 21:13:23.000 007 33407.21 451.07 49996.10 26.46 2015-01-07 21:13:24.000 007 33407.30 451.06 49996.10 26.46 2015-01-07 21:13:25.000 007 33407.33 450.98 49996.10 26.46 2015-01-07 21:13:26.000 007 33407.35 450.98 49996.10 26.46 2015-01-07 21:13:27.000 007 33407.27 450.89 49996.10 26.46 2015-01-07 21:13:28.000 007 33407.40 450.79 49996.10 26.46 2015-01-07 21:13:29.000 007 33407.30 450.71 49996.10 26.46 2015-01-07 21:13:30.000 007 33407.30 450.62 49996.10 26.46 2015-01-07 21:13:31.000 007 33407.23 450.56 49996.10 26.46 2015-01-07 21:13:32.000 007 33407.32 450.55 49996.10 26.46 2015-01-07 21:13:33.000 007 33407.19 450.47 49996.10 26.46 2015-01-07 21:13:34.000 007 33407.31 450.38 49996.10 26.46 2015-01-07 21:13:35.000 007 33407.31 450.37 49996.10 26.46 2015-01-07 21:13:36.000 007 33407.30 450.25 49996.10 26.46 2015-01-07 21:13:37.000 007 33407.26 450.16 49996.10 26.46 2015-01-07 21:13:38.000 007 33407.27 450.14 49996.10 26.46 2015-01-07 21:13:39.000 007 33407.24 450.04 49996.10 26.46 2015-01-07 21:13:40.000 007 33407.25 449.94 49996.10 26.46 2015-01-07 21:13:41.000 007 33407.22 449.90 49996.10 26.46 2015-01-07 21:13:42.000 007 33407.24 449.88 49996.10 26.46 2015-01-07 21:13:42.000 007 33407.30 449.70 49996.10 26.46 2015-01-07 21:13:44.000 007 33407.22 449.66 49996.10 26.46 2015-01-07 21:13:45.000 007 33407.30 449.60 49996.10 26.46 2015-01-07 21:13:46.000 007 33407.28 449.66 49996.10 26.46 2015-01-07 21:13:47.000 007 33407.28 449.62 49996.10 26.46 2015-01-07 21:13:48.000 007 33407.27 449.55 49996.10 26.46 2015-01-07 21:13:49.000 007 33407.25 449.50 49996.10 26.46 2015-01-07 21:13:50.000 007 33407.23 449.50 49996.10 26.46 2015-01-07 21:13:51.000 007 33407.31 449.40 49996.10 26.46 2015-01-07 21:13:52.000 007 33407.32 449.28 49996.10 26.46 2015-01-07 21:13:53.000 007 33407.25 449.26 49996.10 26.46 2015-01-07 21:13:54.000 007 33407.29 449.22 49996.10 26.46 2015-01-07 21:13:55.000 007 33407.25 449.22 49996.10 26.46 2015-01-07 21:13:55.000 007 33407.25 449.28 49996.10 26.46 2015-01-07 21:13:57.000 007 33407.14 449.31 49996.10 26.46 2015-01-07 21:13:58.000 007 33407.22 449.21 49996.10 26.46 2015-01-07 21:13:59.000 007 33407.25 449.17 49996.10 26.46 2015-01-07 21:14:00.000 007 33407.09 449.06 49996.10 26.46 2015-01-07 21:14:01.000 007 33407.11 449.03 49996.10 26.46 2015-01-07 21:14:02.000 007 33407.09 449.01 49996.10 26.46 2015-01-07 21:14:03.000 007 33407.13 449.10 49996.10 26.46 2015-01-07 21:14:04.000 007 33407.12 449.18 49996.10 26.46 2015-01-07 21:14:05.000 007 33407.10 449.18 49996.10 26.46 2015-01-07 21:14:06.000 007 33407.08 449.10 49996.10 26.46 2015-01-07 21:14:07.000 007 33407.02 449.12 49996.10 26.46 2015-01-07 21:14:08.000 007 33406.96 449.06 49996.10 26.46 2015-01-07 21:14:09.000 007 33406.99 449.04 49996.10 26.46 2015-01-07 21:14:10.000 007 33406.94 449.04 49996.10 26.46 2015-01-07 21:14:11.000 007 33406.95 449.12 49996.10 26.46 2015-01-07 21:14:12.000 007 33406.93 449.11 49996.10 26.46 2015-01-07 21:14:13.000 007 33406.89 449.11 49996.10 26.46 2015-01-07 21:14:14.000 007 33406.88 449.13 49996.10 26.46 2015-01-07 21:14:15.000 007 33406.80 449.05 49996.10 26.46 2015-01-07 21:14:16.000 007 33406.86 449.03 49996.10 26.46 2015-01-07 21:14:17.000 007 33406.78 448.99 49996.10 26.46 2015-01-07 21:14:18.000 007 33406.73 448.96 49996.10 26.46 2015-01-07 21:14:19.000 007 33406.74 448.86 49996.10 26.46 2015-01-07 21:14:20.000 007 33406.76 448.79 49996.10 26.46 2015-01-07 21:14:21.000 007 33406.65 448.64 49996.10 26.46 2015-01-07 21:14:22.000 007 33406.66 448.53 49996.10 26.46 2015-01-07 21:14:23.000 007 33406.52 448.51 49996.10 26.46 2015-01-07 21:14:24.000 007 33406.54 448.44 49996.10 26.46 2015-01-07 21:14:25.000 007 33406.53 448.37 49996.10 26.46 2015-01-07 21:14:26.000 007 33406.54 448.45 49996.10 26.46 2015-01-07 21:14:27.000 007 33406.32 448.41 49996.10 26.46 2015-01-07 21:14:28.000 007 33406.49 448.35 49996.10 26.46 2015-01-07 21:14:29.000 007 33406.35 448.39 49996.10 26.46 2015-01-07 21:14:30.000 007 33406.26 448.41 49996.10 26.46 2015-01-07 21:14:31.000 007 33406.23 448.39 49996.10 26.46 2015-01-07 21:14:32.000 007 33406.12 448.39 49996.10 26.46 2015-01-07 21:14:33.000 007 33406.32 448.35 49996.10 26.46 2015-01-07 21:14:34.000 007 33406.19 448.29 49996.10 26.46 2015-01-07 21:14:35.000 007 33406.15 448.26 49996.10 26.46 2015-01-07 21:14:36.000 007 33406.13 448.27 49996.10 26.46 2015-01-07 21:14:36.000 007 33406.09 448.13 49996.10 26.46 2015-01-07 21:14:38.000 007 33406.01 448.14 49996.10 26.46 2015-01-07 21:14:39.000 007 33406.02 447.99 49996.10 26.46 2015-01-07 21:14:40.000 007 33406.09 447.92 49996.10 26.46 2015-01-07 21:14:41.000 007 33406.04 447.84 49996.10 26.46 2015-01-07 21:14:42.000 007 33405.96 447.86 49996.10 26.46 2015-01-07 21:14:43.000 007 33405.96 447.86 49996.10 26.46 2015-01-07 21:14:44.000 007 33405.86 447.90 49996.10 26.46 2015-01-07 21:14:45.000 007 33405.95 447.84 49996.10 26.46 2015-01-07 21:14:46.000 007 33405.81 447.74 49996.10 26.46 2015-01-07 21:14:47.000 007 33405.85 447.69 49996.10 26.46 2015-01-07 21:14:48.000 007 33405.79 447.64 49996.10 26.46 2015-01-07 21:14:49.000 007 33405.75 447.49 49996.10 26.46 2015-01-07 21:14:49.000 007 33405.70 447.44 49996.10 26.46 2015-01-07 21:14:51.000 007 33405.67 447.40 49996.10 26.46 2015-01-07 21:14:52.000 007 33405.69 447.34 49996.10 26.46 2015-01-07 21:14:53.000 007 33405.60 447.29 49996.10 26.46 2015-01-07 21:14:54.000 007 33405.53 447.26 49996.10 26.46 2015-01-07 21:14:55.000 007 33405.58 447.24 49996.10 26.46 2015-01-07 21:14:56.000 007 33405.41 447.26 49996.10 26.46 2015-01-07 21:14:57.000 007 33405.50 447.16 49996.10 26.46 2015-01-07 21:14:58.000 007 33405.44 447.14 49996.10 26.46 2015-01-07 21:14:59.000 007 33405.39 447.11 49996.10 26.46 2015-01-07 21:15:00.000 007 33405.33 447.08 49996.10 26.46 2015-01-07 21:15:01.000 007 33405.38 447.04 49996.10 26.46 2015-01-07 21:15:02.000 007 33405.26 446.94 49996.10 26.46 2015-01-07 21:15:03.000 007 33405.28 446.89 49996.10 26.46 2015-01-07 21:15:04.000 007 33405.30 446.83 49996.10 26.46 2015-01-07 21:15:05.000 007 33405.23 446.79 49996.10 26.46 2015-01-07 21:15:06.000 007 33405.17 446.71 49996.10 26.46 2015-01-07 21:15:07.000 007 33405.14 446.74 49996.10 26.46 2015-01-07 21:15:08.000 007 33405.10 446.70 49996.10 26.46 2015-01-07 21:15:09.000 007 33405.00 446.64 49996.10 26.46 2015-01-07 21:15:10.000 007 33405.07 446.58 49996.10 26.46 2015-01-07 21:15:11.000 007 33404.90 446.56 49996.10 26.46 2015-01-07 21:15:12.000 007 33404.95 446.50 49996.10 26.46 2015-01-07 21:15:13.000 007 33404.92 446.41 49996.10 26.46 2015-01-07 21:15:14.000 007 33404.93 446.40 49996.10 26.46 2015-01-07 21:15:15.000 007 33404.75 446.26 49996.10 26.46 2015-01-07 21:15:16.000 007 33404.89 446.14 49996.10 26.46 2015-01-07 21:15:17.000 007 33404.75 446.08 49996.10 26.46 2015-01-07 21:15:18.000 007 33404.71 445.94 49996.10 26.46 2015-01-07 21:15:19.000 007 33404.71 445.83 49996.10 26.46 2015-01-07 21:15:20.000 007 33404.58 445.75 49996.10 26.46 2015-01-07 21:15:21.000 007 33404.72 445.70 49996.10 26.46 2015-01-07 21:15:22.000 007 33404.67 445.56 49996.10 26.46 2015-01-07 21:15:23.000 007 33404.57 445.59 49996.10 26.46 2015-01-07 21:15:24.000 007 33404.66 445.42 49996.10 26.46 2015-01-07 21:15:25.000 007 33404.46 445.36 49996.10 26.46 2015-01-07 21:15:26.000 007 33404.48 445.26 49996.10 26.46 2015-01-07 21:15:27.000 007 33404.45 445.28 49996.10 26.46 2015-01-07 21:15:28.000 007 33404.44 445.25 49996.10 26.46 2015-01-07 21:15:29.000 007 33404.36 445.17 49996.10 26.46 2015-01-07 21:15:30.000 007 33404.37 445.11 49996.10 26.46 2015-01-07 21:15:30.000 007 33404.36 445.01 49996.10 26.46 2015-01-07 21:15:32.000 007 33404.30 444.91 49996.10 26.46 2015-01-07 21:15:33.000 007 33404.22 444.85 49996.10 26.46 2015-01-07 21:15:34.000 007 33404.10 444.82 49996.10 26.46 2015-01-07 21:15:35.000 007 33404.19 444.81 49996.10 26.46 2015-01-07 21:15:36.000 007 33404.20 444.70 49996.10 26.46 2015-01-07 21:15:37.000 007 33404.01 444.65 49996.10 26.46 2015-01-07 21:15:38.000 007 33403.94 444.65 49996.10 26.46 2015-01-07 21:15:39.000 007 33403.96 444.65 49996.10 26.46 2015-01-07 21:15:40.000 007 33403.92 444.67 49996.10 26.46 2015-01-07 21:15:41.000 007 33403.89 444.62 49996.10 26.46 2015-01-07 21:15:42.000 007 33403.85 444.60 49996.10 26.46 2015-01-07 21:15:43.000 007 33403.82 444.55 49996.10 26.46 2015-01-07 21:15:43.000 007 33403.85 444.55 49996.10 26.46 2015-01-07 21:15:45.000 007 33403.79 444.44 49996.10 26.46 2015-01-07 21:15:46.000 007 33403.68 444.49 49996.10 26.46 2015-01-07 21:15:47.000 007 33403.65 444.51 49996.10 26.46 2015-01-07 21:15:48.000 007 33403.61 444.59 49996.10 26.46 2015-01-07 21:15:49.000 007 33403.57 444.66 49996.10 26.46 2015-01-07 21:15:50.000 007 33403.56 444.72 49996.10 26.46 2015-01-07 21:15:51.000 007 33403.43 444.87 49996.10 26.46 2015-01-07 21:15:52.000 007 33403.32 444.93 49996.10 26.46 2015-01-07 21:15:53.000 007 33403.34 444.94 49996.10 26.46 2015-01-07 21:15:54.000 007 33403.34 444.88 49996.10 26.46 2015-01-07 21:15:55.000 007 33403.18 444.80 49996.10 26.46 2015-01-07 21:15:56.000 007 33403.28 444.75 49996.10 26.46 2015-01-07 21:15:57.000 007 33403.19 444.74 49996.10 26.46 2015-01-07 21:15:58.000 007 33403.06 444.66 49996.10 26.46 2015-01-07 21:15:59.000 007 33402.99 444.62 49996.10 26.46 2015-01-07 21:16:00.000 007 33402.93 444.63 49996.10 26.46 2015-01-07 21:16:01.000 007 33402.90 444.68 49996.10 26.46 2015-01-07 21:16:02.000 007 33402.92 444.65 49996.10 26.46 2015-01-07 21:16:03.000 007 33402.72 444.61 49996.10 26.46 2015-01-07 21:16:04.000 007 33402.71 444.65 49996.10 26.46 2015-01-07 21:16:05.000 007 33402.59 444.60 49996.10 26.46 2015-01-07 21:16:06.000 007 33402.57 444.54 49996.10 26.46 2015-01-07 21:16:07.000 007 33402.53 444.53 49996.10 26.46 2015-01-07 21:16:08.000 007 33402.56 444.44 49996.10 26.46 2015-01-07 21:16:09.000 007 33402.31 444.46 49996.10 26.46 2015-01-07 21:16:10.000 007 33402.29 444.39 49996.10 26.46 2015-01-07 21:16:11.000 007 33402.22 444.41 49996.10 26.46 2015-01-07 21:16:12.000 007 33402.24 444.42 49996.10 26.46 2015-01-07 21:16:13.000 007 33402.12 444.51 49996.10 26.46 2015-01-07 21:16:14.000 007 33402.01 444.55 49996.10 26.46 2015-01-07 21:16:15.000 007 33402.04 444.53 49996.10 26.46 2015-01-07 21:16:16.000 007 33401.87 444.52 49996.10 26.46 2015-01-07 21:16:17.000 007 33401.92 444.56 49996.10 26.46 2015-01-07 21:16:18.000 007 33401.81 444.60 49996.10 26.46 2015-01-07 21:16:19.000 007 33401.78 444.69 49996.10 26.46 2015-01-07 21:16:20.000 007 33401.55 444.71 49996.10 26.46 2015-01-07 21:16:21.000 007 33401.71 444.72 49996.10 26.46 2015-01-07 21:16:22.000 007 33401.65 444.73 49996.10 26.46 2015-01-07 21:16:23.000 007 33401.62 444.66 49996.10 26.46 2015-01-07 21:16:24.000 007 33401.65 444.65 49996.10 26.46 2015-01-07 21:16:24.000 007 33401.43 444.55 49996.10 26.46 2015-01-07 21:16:26.000 007 33401.48 444.53 49996.10 26.46 2015-01-07 21:16:27.000 007 33401.32 444.45 49996.10 26.46 2015-01-07 21:16:28.000 007 33401.35 444.35 49996.10 26.46 2015-01-07 21:16:29.000 007 33401.25 444.30 49996.10 26.46 2015-01-07 21:16:30.000 007 33401.22 444.26 49996.10 26.46 2015-01-07 21:16:31.000 007 33401.21 444.37 49996.10 26.46 2015-01-07 21:16:32.000 007 33401.18 444.27 49996.10 26.46 2015-01-07 21:16:33.000 007 33401.06 444.17 49996.10 26.46 2015-01-07 21:16:34.000 007 33400.93 444.03 49996.10 26.46 2015-01-07 21:16:35.000 007 33400.97 443.94 49996.10 26.46 2015-01-07 21:16:36.000 007 33400.88 443.78 49996.10 26.46 2015-01-07 21:16:37.000 007 33400.79 443.73 49996.10 26.46 2015-01-07 21:16:37.000 007 33400.70 443.69 49996.10 26.46 2015-01-07 21:16:39.000 007 33400.71 443.54 49996.10 26.46 2015-01-07 21:16:40.000 007 33400.48 443.47 49996.10 26.46 2015-01-07 21:16:41.000 007 33400.54 443.44 49996.10 26.46 2015-01-07 21:16:42.000 007 33400.47 443.42 49996.10 26.46 2015-01-07 21:16:43.000 007 33400.53 443.40 49996.10 26.46 2015-01-07 21:16:44.000 007 33400.39 443.34 49996.10 26.46 2015-01-07 21:16:45.000 007 33400.34 443.25 49996.10 26.46 2015-01-07 21:16:46.000 007 33400.22 443.11 49996.10 26.46 2015-01-07 21:16:47.000 007 33400.28 443.06 49996.10 26.46 2015-01-07 21:16:48.000 007 33400.13 443.01 49996.10 26.46 2015-01-07 21:16:49.000 007 33400.07 443.00 49996.10 26.46 2015-01-07 21:16:50.000 007 33400.03 442.97 49996.10 26.46 2015-01-07 21:16:51.000 007 33399.88 442.95 49996.10 26.46 2015-01-07 21:16:52.000 007 33399.80 442.93 49996.10 26.46 2015-01-07 21:16:53.000 007 33399.76 442.86 49996.10 26.46 2015-01-07 21:16:54.000 007 33399.77 442.86 49996.10 26.46 2015-01-07 21:16:55.000 007 33399.65 442.85 49996.10 26.46 2015-01-07 21:16:56.000 007 33399.59 442.82 49996.10 26.46 2015-01-07 21:16:57.000 007 33399.49 442.68 49996.10 26.46 2015-01-07 21:16:58.000 007 33399.46 442.59 49996.10 26.46 2015-01-07 21:16:59.000 007 33399.37 442.56 49996.10 26.46 2015-01-07 21:17:00.000 007 33399.36 442.59 49996.10 26.46 2015-01-07 21:17:01.000 007 33399.25 442.60 49996.10 26.46 2015-01-07 21:17:02.000 007 33399.23 442.55 49996.10 26.46 2015-01-07 21:17:03.000 007 33399.21 442.62 49996.10 26.46 2015-01-07 21:17:04.000 007 33399.12 442.66 49996.10 26.46 2015-01-07 21:17:05.000 007 33399.00 442.64 49996.10 26.46 2015-01-07 21:17:06.000 007 33398.98 442.63 49996.10 26.46 2015-01-07 21:17:07.000 007 33398.86 442.64 49996.10 26.46 2015-01-07 21:17:08.000 007 33398.78 442.67 49996.10 26.46 2015-01-07 21:17:09.000 007 33398.72 442.66 49996.10 26.46 2015-01-07 21:17:10.000 007 33398.66 442.73 49996.10 26.46 2015-01-07 21:17:11.000 007 33398.55 442.69 49996.10 26.46 2015-01-07 21:17:12.000 007 33398.49 442.63 49996.10 26.46 2015-01-07 21:17:13.000 007 33398.49 442.62 49996.10 26.46 2015-01-07 21:17:14.000 007 33398.46 442.64 49996.10 26.46 2015-01-07 21:17:15.000 007 33398.26 442.70 49996.10 26.46 2015-01-07 21:17:16.000 007 33398.27 442.70 49996.10 26.46 2015-01-07 21:17:17.000 007 33398.19 442.71 49996.10 26.46 2015-01-07 21:17:18.000 007 33398.07 442.82 49996.10 26.46 2015-01-07 21:17:18.000 007 33398.06 442.80 49996.10 26.46 2015-01-07 21:17:20.000 007 33397.99 442.75 49996.10 26.46 2015-01-07 21:17:21.000 007 33397.96 442.65 49996.10 26.46 2015-01-07 21:17:22.000 007 33397.84 442.50 49996.10 26.46 2015-01-07 21:17:23.000 007 33397.79 442.41 49996.10 26.46 2015-01-07 21:17:24.000 007 33397.78 442.32 49996.10 26.46 2015-01-07 21:17:25.000 007 33397.62 442.28 49996.10 26.46 2015-01-07 21:17:26.000 007 33397.61 442.20 49996.10 26.46 2015-01-07 21:17:27.000 007 33397.53 442.06 49996.10 26.46 2015-01-07 21:17:28.000 007 33397.44 441.95 49996.10 26.46 2015-01-07 21:17:29.000 007 33397.34 441.94 49996.10 26.46 2015-01-07 21:17:30.000 007 33397.35 441.87 49996.10 26.46 2015-01-07 21:17:31.000 007 33397.36 441.80 49996.10 26.46 2015-01-07 21:17:31.000 007 33397.28 441.78 49996.10 26.46 2015-01-07 21:17:33.000 007 33397.26 441.74 49996.10 26.46 2015-01-07 21:17:34.000 007 33397.18 441.82 49996.10 26.46 2015-01-07 21:17:35.000 007 33397.12 441.81 49996.10 26.46 2015-01-07 21:17:36.000 007 33397.02 441.77 49996.10 26.46 2015-01-07 21:17:37.000 007 33397.06 441.73 49996.10 26.46 2015-01-07 21:17:38.000 007 33396.96 441.69 49996.10 26.46 2015-01-07 21:17:39.000 007 33396.94 441.64 49996.10 26.46 2015-01-07 21:17:40.000 007 33396.82 441.52 49996.10 26.46 2015-01-07 21:17:41.000 007 33396.74 441.51 49996.10 26.46 2015-01-07 21:17:42.000 007 33396.66 441.43 49996.10 26.46 2015-01-07 21:17:43.000 007 33396.59 441.44 49996.10 26.46 2015-01-07 21:17:44.000 007 33396.62 441.41 49996.10 26.46 2015-01-07 21:17:45.000 007 33396.54 441.31 49996.10 26.46 2015-01-07 21:17:46.000 007 33396.49 441.23 49996.10 26.46 2015-01-07 21:17:47.000 007 33396.52 441.19 49996.10 26.46 2015-01-07 21:17:48.000 007 33396.39 441.21 49996.10 26.46 2015-01-07 21:17:49.000 007 33396.35 441.51 49996.10 26.46 2015-01-07 21:17:50.000 007 33396.32 441.72 49996.10 26.46 2015-01-07 21:17:51.000 007 33396.24 441.82 49996.10 26.46 2015-01-07 21:17:52.000 007 33396.18 441.77 49996.10 26.46 2015-01-07 21:17:53.000 007 33396.06 441.70 49996.10 26.46 2015-01-07 21:17:54.000 007 33396.07 441.60 49996.10 26.46 2015-01-07 21:17:55.000 007 33396.05 441.56 49996.10 26.46 2015-01-07 21:17:56.000 007 33395.98 441.48 49996.10 26.46 2015-01-07 21:17:57.000 007 33395.81 441.45 49996.10 26.46 2015-01-07 21:17:58.000 007 33395.83 441.37 49996.10 26.46 2015-01-07 21:17:59.000 007 33395.75 441.33 49996.10 26.46 2015-01-07 21:18:00.000 007 33395.78 441.41 49996.10 26.46 2015-01-07 21:18:01.000 007 33395.61 441.42 49996.10 26.46 2015-01-07 21:18:02.000 007 33395.53 441.43 49996.10 26.46 2015-01-07 21:18:03.000 007 33395.63 441.42 49996.10 26.46 2015-01-07 21:18:04.000 007 33395.60 441.42 49996.10 26.46 2015-01-07 21:18:05.000 007 33395.51 441.40 49996.10 26.46 2015-01-07 21:18:06.000 007 33395.40 441.33 49996.10 26.46 2015-01-07 21:18:07.000 007 33395.42 441.43 49996.10 26.46 2015-01-07 21:18:08.000 007 33395.34 441.44 49996.10 26.46 2015-01-07 21:18:09.000 007 33395.33 441.38 49996.10 26.46 2015-01-07 21:18:10.000 007 33395.27 441.26 49996.10 26.46 2015-01-07 21:18:11.000 007 33395.23 441.22 49996.10 26.46 2015-01-07 21:18:12.000 007 33395.28 441.31 49996.10 26.46 2015-01-07 21:18:12.000 007 33395.22 441.35 49996.10 26.46 2015-01-07 21:18:14.000 007 33395.19 441.35 49996.10 26.46 2015-01-07 21:18:15.000 007 33395.05 441.27 49996.10 26.46 2015-01-07 21:18:16.000 007 33395.10 441.25 49996.10 26.46 2015-01-07 21:18:17.000 007 33395.04 441.28 49996.10 26.46 2015-01-07 21:18:18.000 007 33395.05 441.31 49996.10 26.46 2015-01-07 21:18:19.000 007 33394.96 441.37 49996.10 26.46 2015-01-07 21:18:20.000 007 33394.93 441.39 49996.10 26.46 2015-01-07 21:18:21.000 007 33394.88 441.40 49996.10 26.46 2015-01-07 21:18:22.000 007 33394.86 441.38 49996.10 26.46 2015-01-07 21:18:23.000 007 33394.80 441.44 49996.10 26.46 2015-01-07 21:18:24.000 007 33394.77 441.52 49996.10 26.46 2015-01-07 21:18:25.000 007 33394.71 441.54 49996.10 26.46 2015-01-07 21:18:25.000 007 33394.67 441.47 49996.10 26.46 2015-01-07 21:18:27.000 007 33394.74 441.48 49996.10 26.46 2015-01-07 21:18:28.000 007 33394.63 441.42 49996.10 26.46 2015-01-07 21:18:29.000 007 33394.64 441.40 49996.10 26.46 2015-01-07 21:18:30.000 007 33394.64 441.35 49996.10 26.46 2015-01-07 21:18:31.000 007 33394.58 441.39 49996.10 26.46 2015-01-07 21:18:32.000 007 33394.55 441.43 49996.10 26.46 2015-01-07 21:18:33.000 007 33394.59 441.54 49996.10 26.46 2015-01-07 21:18:34.000 007 33394.46 441.57 49996.10 26.46 2015-01-07 21:18:35.000 007 33394.45 441.65 49996.10 26.46 2015-01-07 21:18:36.000 007 33394.46 441.62 49996.10 26.46 2015-01-07 21:18:37.000 007 33394.48 441.57 49996.10 26.46 2015-01-07 21:18:38.000 007 33394.45 441.51 49996.10 26.46 2015-01-07 21:18:39.000 007 33394.44 441.43 49996.10 26.46 2015-01-07 21:18:40.000 007 33394.30 441.48 49996.10 26.46 2015-01-07 21:18:41.000 007 33394.32 441.62 49996.10 26.46 2015-01-07 21:18:42.000 007 33394.34 441.66 49996.10 26.46 2015-01-07 21:18:43.000 007 33394.29 441.72 49996.10 26.46 2015-01-07 21:18:44.000 007 33394.20 441.67 49996.10 26.46 2015-01-07 21:18:45.000 007 33394.18 441.66 49996.10 26.46 2015-01-07 21:18:46.000 007 33394.18 441.69 49996.10 26.46 2015-01-07 21:18:47.000 007 33394.12 441.68 49996.10 26.46 2015-01-07 21:18:48.000 007 33394.06 441.64 49996.10 26.46 2015-01-07 21:18:49.000 007 33394.09 441.64 49996.10 26.46 2015-01-07 21:18:50.000 007 33394.05 441.65 49996.10 26.46 2015-01-07 21:18:51.000 007 33393.99 441.69 49996.10 26.46 2015-01-07 21:18:52.000 007 33394.09 441.67 49996.10 26.46 2015-01-07 21:18:53.000 007 33393.95 441.70 49996.10 26.46 2015-01-07 21:18:54.000 007 33394.01 441.63 49996.10 26.46 2015-01-07 21:18:55.000 007 33393.93 441.62 49996.10 26.46 2015-01-07 21:18:56.000 007 33393.91 441.63 49996.10 26.46 2015-01-07 21:18:57.000 007 33393.81 441.64 49996.10 26.46 2015-01-07 21:18:58.000 007 33394.04 441.70 49996.10 26.46 2015-01-07 21:18:59.000 007 33393.90 441.82 49996.10 26.46 2015-01-07 21:19:00.000 007 33393.91 441.99 49996.10 26.46 2015-01-07 21:19:01.000 007 33393.89 442.11 49996.10 26.47 2015-01-07 21:19:02.000 007 33393.80 442.21 49996.10 26.46 2015-01-07 21:19:03.000 007 33393.75 442.29 49996.10 26.47 2015-01-07 21:19:04.000 007 33393.83 442.39 49996.10 26.47 2015-01-07 21:19:05.000 007 33393.68 442.50 49996.10 26.47 2015-01-07 21:19:06.000 007 33393.73 442.49 49996.10 26.46 2015-01-07 21:19:06.000 007 33393.72 442.52 49996.10 26.46 2015-01-07 21:19:08.000 007 33393.65 442.50 49996.10 26.47 2015-01-07 21:19:09.000 007 33393.70 442.55 49996.10 26.47 2015-01-07 21:19:10.000 007 33393.64 442.67 49996.10 26.46 2015-01-07 21:19:11.000 007 33393.65 442.83 49996.10 26.46 2015-01-07 21:19:12.000 007 33393.64 442.85 49996.10 26.46 2015-01-07 21:19:13.000 007 33393.55 442.90 49996.10 26.47 2015-01-07 21:19:14.000 007 33393.62 442.97 49996.10 26.47 2015-01-07 21:19:15.000 007 33393.48 442.94 49996.10 26.47 2015-01-07 21:19:16.000 007 33393.49 442.94 49996.10 26.47 2015-01-07 21:19:17.000 007 33393.46 442.90 49996.10 26.46 2015-01-07 21:19:18.000 007 33393.44 442.93 49996.10 26.47 2015-01-07 21:19:19.000 007 33393.50 442.92 49996.10 26.47 2015-01-07 21:19:19.000 007 33393.43 442.98 49996.10 26.46 2015-01-07 21:19:21.000 007 33393.37 443.00 49996.10 26.46 2015-01-07 21:19:22.000 007 33393.42 443.10 49996.10 26.46 2015-01-07 21:19:23.000 007 33393.52 443.14 49996.10 26.47 2015-01-07 21:19:24.000 007 33393.35 443.13 49996.10 26.46 2015-01-07 21:19:25.000 007 33393.39 443.15 49996.10 26.47 2015-01-07 21:19:26.000 007 33393.42 443.18 49996.10 26.47 2015-01-07 21:19:27.000 007 33393.39 443.14 49996.10 26.47 2015-01-07 21:19:28.000 007 33393.42 443.25 49996.10 26.47 2015-01-07 21:19:29.000 007 33393.35 443.30 49996.10 26.46 2015-01-07 21:19:30.000 007 33393.27 443.25 49996.10 26.46 2015-01-07 21:19:31.000 007 33393.36 443.33 49996.10 26.47 2015-01-07 21:19:32.000 007 33393.40 443.38 49996.10 26.47 2015-01-07 21:19:33.000 007 33393.28 443.41 49996.10 26.47 2015-01-07 21:19:34.000 007 33393.37 443.55 49996.10 26.47 2015-01-07 21:19:35.000 007 33393.34 443.63 49996.10 26.47 2015-01-07 21:19:36.000 007 33393.30 443.67 49996.10 26.47 2015-01-07 21:19:37.000 007 33393.39 443.69 49996.10 26.47 2015-01-07 21:19:38.000 007 33393.34 443.71 49996.10 26.47 2015-01-07 21:19:39.000 007 33393.25 443.73 49996.10 26.47 2015-01-07 21:19:40.000 007 33393.34 443.79 49996.10 26.47 2015-01-07 21:19:41.000 007 33393.21 443.83 49996.10 26.47 2015-01-07 21:19:42.000 007 33393.34 443.87 49996.10 26.47 2015-01-07 21:19:43.000 007 33393.31 443.96 49996.10 26.47 2015-01-07 21:19:44.000 007 33393.28 443.94 49996.10 26.47 2015-01-07 21:19:45.000 007 33393.24 443.99 49996.10 26.47 2015-01-07 21:19:46.000 007 33393.36 444.01 49996.10 26.47 2015-01-07 21:19:47.000 007 33393.26 444.12 49996.10 26.47 2015-01-07 21:19:48.000 007 33393.33 444.17 49996.10 26.47 2015-01-07 21:19:49.000 007 33393.34 444.27 49996.10 26.47 2015-01-07 21:19:50.000 007 33393.25 444.33 49996.10 26.47 2015-01-07 21:19:51.000 007 33393.26 444.43 49996.10 26.47 2015-01-07 21:19:52.000 007 33393.27 444.41 49996.10 26.47 2015-01-07 21:19:53.000 007 33393.24 444.38 49996.10 26.47 2015-01-07 21:19:54.000 007 33393.24 444.39 49996.10 26.47 2015-01-07 21:19:55.000 007 33393.23 444.48 49996.10 26.47 2015-01-07 21:19:56.000 007 33393.17 444.57 49996.10 26.47 2015-01-07 21:19:57.000 007 33393.15 444.65 49996.10 26.47 2015-01-07 21:19:58.000 007 33393.32 444.67 49996.10 26.47 2015-01-07 21:19:59.000 007 33393.18 444.68 49996.10 26.47 2015-01-07 21:20:00.000 007 33393.22 444.70 49996.10 26.47 2015-01-07 21:20:00.000 007 33393.23 444.81 49996.10 26.47 2015-01-07 21:20:02.000 007 33393.25 444.73 49996.10 26.47 2015-01-07 21:20:03.000 007 33393.17 444.75 49996.10 26.47 2015-01-07 21:20:04.000 007 33393.22 444.69 49996.10 26.47 2015-01-07 21:20:05.000 007 33393.19 444.77 49996.10 26.47 2015-01-07 21:20:06.000 007 33393.24 444.72 49996.10 26.47 2015-01-07 21:20:07.000 007 33393.24 444.86 49996.10 26.47 2015-01-07 21:20:08.000 007 33393.24 444.99 49996.10 26.47 2015-01-07 21:20:09.000 007 33393.12 445.07 49996.10 26.47 2015-01-07 21:20:10.000 007 33393.19 445.22 49996.10 26.47 2015-01-07 21:20:11.000 007 33393.18 445.42 49996.10 26.47 2015-01-07 21:20:12.000 007 33393.20 445.54 49996.10 26.47 2015-01-07 21:20:13.000 007 33393.26 445.52 49996.10 26.47 2015-01-07 21:20:13.000 007 33393.24 445.46 49996.10 26.47 2015-01-07 21:20:15.000 007 33393.22 445.45 49996.10 26.47 2015-01-07 21:20:16.000 007 33393.22 445.46 49996.10 26.47 2015-01-07 21:20:17.000 007 33393.20 445.38 49996.10 26.47 2015-01-07 21:20:18.000 007 33393.18 445.39 49996.10 26.47 2015-01-07 21:20:19.000 007 33393.28 445.40 49996.10 26.47 2015-01-07 21:20:20.000 007 33393.23 445.36 49996.10 26.47 2015-01-07 21:20:21.000 007 33393.22 445.38 49996.10 26.47 2015-01-07 21:20:22.000 007 33393.23 445.30 49996.10 26.47 2015-01-07 21:20:23.000 007 33393.24 445.24 49996.10 26.47 2015-01-07 21:20:24.000 007 33393.14 445.23 49996.10 26.47 2015-01-07 21:20:25.000 007 33393.21 445.19 49996.10 26.47 2015-01-07 21:20:26.000 007 33393.21 445.23 49996.10 26.47 2015-01-07 21:20:27.000 007 33393.24 445.21 49996.10 26.47 2015-01-07 21:20:28.000 007 33393.25 445.21 49996.10 26.47 2015-01-07 21:20:29.000 007 33393.25 445.20 49996.10 26.47 2015-01-07 21:20:30.000 007 33393.27 445.33 49996.10 26.47 2015-01-07 21:20:31.000 007 33393.21 445.45 49996.10 26.47 2015-01-07 21:20:32.000 007 33393.17 445.64 49996.10 26.47 2015-01-07 21:20:33.000 007 33393.22 445.69 49996.10 26.47 2015-01-07 21:20:34.000 007 33393.30 445.77 49996.10 26.47 2015-01-07 21:20:35.000 007 33393.21 445.77 49996.10 26.47 2015-01-07 21:20:36.000 007 33393.17 445.75 49996.10 26.47 2015-01-07 21:20:37.000 007 33393.29 445.75 49996.10 26.47 2015-01-07 21:20:38.000 007 33393.24 445.79 49996.10 26.47 2015-01-07 21:20:39.000 007 33393.27 445.83 49996.10 26.47 2015-01-07 21:20:40.000 007 33393.21 445.88 49996.10 26.47 2015-01-07 21:20:41.000 007 33393.25 445.97 49996.10 26.47 2015-01-07 21:20:42.000 007 33393.20 445.99 49996.10 26.47 2015-01-07 21:20:43.000 007 33393.17 446.01 49996.10 26.47 2015-01-07 21:20:44.000 007 33393.17 446.02 49996.10 26.47 2015-01-07 21:20:45.000 007 33393.20 446.08 49996.10 26.47 2015-01-07 21:20:46.000 007 33393.17 446.14 49996.10 26.47 2015-01-07 21:20:47.000 007 33393.00 446.19 49996.10 26.47 2015-01-07 21:20:48.000 007 33393.12 446.14 49996.10 26.47 2015-01-07 21:20:49.000 007 33393.18 446.18 49996.10 26.47 2015-01-07 21:20:50.000 007 33393.17 446.19 49996.10 26.47 2015-01-07 21:20:51.000 007 33393.18 446.21 49996.10 26.47 2015-01-07 21:20:52.000 007 33393.18 446.31 49996.10 26.47 2015-01-07 21:20:53.000 007 33393.16 447.06 49996.10 26.47 2015-01-07 21:20:54.000 007 33393.15 447.19 49996.10 26.47 2015-01-07 21:20:54.000 007 33393.18 447.38 49996.10 26.47 2015-01-07 21:20:56.000 007 33393.17 447.52 49996.10 26.47 2015-01-07 21:20:57.000 007 33393.21 447.69 49996.10 26.47 2015-01-07 21:20:58.000 007 33393.25 448.03 49996.10 26.47 2015-01-07 21:20:59.000 007 33393.09 448.23 49996.10 26.47 2015-01-07 21:21:00.000 007 33393.14 448.21 49996.10 26.47 2015-01-07 21:21:01.000 007 33393.16 448.27 49996.10 26.47 2015-01-07 21:21:02.000 007 33393.14 448.23 49996.10 26.47 2015-01-07 21:21:03.000 007 33393.07 448.23 49996.10 26.47 2015-01-07 21:21:04.000 007 33393.21 448.18 49996.10 26.47 2015-01-07 21:21:05.000 007 33393.08 448.23 49996.10 26.47 2015-01-07 21:21:06.000 007 33393.13 448.24 49996.10 26.47 2015-01-07 21:21:07.000 007 33393.14 448.24 49996.10 26.47 2015-01-07 21:21:07.000 007 33393.11 448.32 49996.10 26.47 2015-01-07 21:21:09.000 007 33393.11 448.33 49996.10 26.47 2015-01-07 21:21:10.000 007 33393.12 448.40 49996.10 26.47 2015-01-07 21:21:11.000 007 33393.17 448.51 49996.10 26.47 2015-01-07 21:21:12.000 007 33393.16 448.53 49996.10 26.47 2015-01-07 21:21:13.000 007 33393.17 448.49 49996.10 26.47 2015-01-07 21:21:14.000 007 33393.14 448.49 49996.10 26.47 2015-01-07 21:21:15.000 007 33393.18 448.47 49996.10 26.47 2015-01-07 21:21:16.000 007 33393.06 448.55 49996.10 26.47 2015-01-07 21:21:17.000 007 33393.14 448.47 49996.10 26.47 2015-01-07 21:21:18.000 007 33393.09 448.41 49996.10 26.47 2015-01-07 21:21:19.000 007 33393.12 448.36 49996.10 26.47 2015-01-07 21:21:20.000 007 33393.15 448.18 49996.10 26.47 2015-01-07 21:21:21.000 007 33393.07 448.18 49996.10 26.47 2015-01-07 21:21:22.000 007 33392.96 448.04 49996.10 26.47 2015-01-07 21:21:23.000 007 33393.09 448.00 49996.10 26.47 2015-01-07 21:21:24.000 007 33393.06 448.00 49996.10 26.47 2015-01-07 21:21:25.000 007 33393.15 447.95 49996.10 26.47 2015-01-07 21:21:26.000 007 33393.20 447.96 49996.10 26.47 2015-01-07 21:21:27.000 007 33393.19 447.88 49996.10 26.47 2015-01-07 21:21:28.000 007 33393.06 447.84 49996.10 26.47 2015-01-07 21:21:29.000 007 33393.22 447.73 49996.10 26.47 2015-01-07 21:21:30.000 007 33393.12 447.68 49996.10 26.47 2015-01-07 21:21:31.000 007 33393.22 447.75 49996.10 26.47 2015-01-07 21:21:32.000 007 33393.22 447.66 49996.10 26.47 2015-01-07 21:21:33.000 007 33393.31 447.63 49996.10 26.47 2015-01-07 21:21:34.000 007 33393.26 447.61 49996.10 26.47 2015-01-07 21:21:35.000 007 33393.22 447.55 49996.10 26.47 2015-01-07 21:21:36.000 007 33393.28 447.45 49996.10 26.47 2015-01-07 21:21:37.000 007 33393.31 447.39 49996.10 26.47 2015-01-07 21:21:38.000 007 33393.22 447.34 49996.10 26.47 2015-01-07 21:21:39.000 007 33393.34 447.28 49996.10 26.47 2015-01-07 21:21:40.000 007 33393.27 447.26 49996.10 26.47 2015-01-07 21:21:41.000 007 33393.33 447.19 49996.10 26.47 2015-01-07 21:21:42.000 007 33393.32 447.17 49996.10 26.47 2015-01-07 21:21:43.000 007 33393.34 447.09 49996.10 26.47 2015-01-07 21:21:44.000 007 33393.32 447.01 49996.10 26.47 2015-01-07 21:21:45.000 007 33393.37 447.01 49996.10 26.47 2015-01-07 21:21:46.000 007 33393.39 446.96 49996.10 26.47 2015-01-07 21:21:47.000 007 33393.52 446.87 49996.10 26.47 2015-01-07 21:21:48.000 007 33393.40 446.84 49996.10 26.47 2015-01-07 21:21:48.000 007 33393.37 446.82 49996.10 26.47 2015-01-07 21:21:50.000 007 33393.43 446.76 49996.10 26.47 2015-01-07 21:21:51.000 007 33393.43 446.68 49996.10 26.47 2015-01-07 21:21:52.000 007 33393.39 446.58 49996.10 26.47 2015-01-07 21:21:53.000 007 33393.33 446.53 49996.10 26.47 2015-01-07 21:21:54.000 007 33393.40 446.49 49996.10 26.47 2015-01-07 21:21:55.000 007 33393.50 446.39 49996.10 26.47 2015-01-07 21:21:56.000 007 33393.50 446.31 49996.10 26.47 2015-01-07 21:21:57.000 007 33393.56 446.29 49996.10 26.47 2015-01-07 21:21:58.000 007 33393.50 446.18 49996.10 26.47 2015-01-07 21:21:59.000 007 33393.67 446.13 49996.10 26.47 2015-01-07 21:22:00.000 007 33393.56 446.12 49996.10 26.47 2015-01-07 21:22:01.000 007 33393.56 446.10 49996.10 26.47 2015-01-07 21:22:01.000 007 33393.56 446.05 49996.10 26.47 2015-01-07 21:22:03.000 007 33393.64 446.05 49996.10 26.47 2015-01-07 21:22:04.000 007 33393.77 445.94 49996.10 26.47 2015-01-07 21:22:05.000 007 33393.62 446.02 49996.10 26.47 2015-01-07 21:22:06.000 007 33393.64 446.03 49996.10 26.47 2015-01-07 21:22:07.000 007 33393.75 445.98 49996.10 26.47 2015-01-07 21:22:08.000 007 33393.71 445.91 49996.10 26.47 2015-01-07 21:22:09.000 007 33393.76 445.88 49996.10 26.47 2015-01-07 21:22:10.000 007 33393.71 445.83 49996.10 26.47 2015-01-07 21:22:11.000 007 33393.73 445.76 49996.10 26.47 2015-01-07 21:22:12.000 007 33393.71 445.75 49996.10 26.47 2015-01-07 21:22:13.000 007 33393.76 445.73 49996.10 26.47 2015-01-07 21:22:14.000 007 33393.75 445.65 49996.10 26.47 2015-01-07 21:22:15.000 007 33393.80 445.63 49996.10 26.47 2015-01-07 21:22:16.000 007 33393.75 445.53 49996.10 26.47 2015-01-07 21:22:17.000 007 33393.68 445.45 49996.10 26.47 2015-01-07 21:22:18.000 007 33393.77 445.36 49996.10 26.47 2015-01-07 21:22:19.000 007 33393.80 445.25 49996.10 26.47 2015-01-07 21:22:20.000 007 33393.82 445.17 49996.10 26.47 2015-01-07 21:22:21.000 007 33393.87 445.16 49996.10 26.47 2015-01-07 21:22:22.000 007 33393.86 445.03 49996.10 26.47 2015-01-07 21:22:23.000 007 33393.90 444.91 49996.10 26.47 2015-01-07 21:22:24.000 007 33393.79 444.84 49996.10 26.47 2015-01-07 21:22:25.000 007 33393.89 444.82 49996.10 26.47 2015-01-07 21:22:26.000 007 33393.84 444.76 49996.10 26.47 2015-01-07 21:22:27.000 007 33393.90 444.67 49996.10 26.47 2015-01-07 21:22:28.000 007 33393.81 444.57 49996.10 26.47 2015-01-07 21:22:29.000 007 33393.91 444.52 49996.10 26.47 2015-01-07 21:22:30.000 007 33393.93 444.46 49996.10 26.47 2015-01-07 21:22:31.000 007 33393.96 444.40 49996.10 26.47 2015-01-07 21:22:32.000 007 33393.93 444.33 49996.10 26.47 2015-01-07 21:22:33.000 007 33393.94 444.31 49996.10 26.47 2015-01-07 21:22:34.000 007 33393.91 444.14 49996.10 26.47 2015-01-07 21:22:35.000 007 33393.96 444.04 49996.10 26.47 2015-01-07 21:22:36.000 007 33393.99 443.96 49996.10 26.47 2015-01-07 21:22:37.000 007 33393.93 443.91 49996.10 26.47 2015-01-07 21:22:38.000 007 33393.99 443.79 49996.10 26.47 2015-01-07 21:22:39.000 007 33394.05 443.88 49996.10 26.47 2015-01-07 21:22:40.000 007 33393.97 443.99 49996.10 26.47 2015-01-07 21:22:41.000 007 33394.04 444.11 49996.10 26.47 2015-01-07 21:22:42.000 007 33393.97 444.13 49996.10 26.47 2015-01-07 21:22:42.000 007 33394.02 444.21 49996.10 26.47 2015-01-07 21:22:44.000 007 33394.09 444.30 49996.10 26.47 2015-01-07 21:22:45.000 007 33393.89 444.36 49996.10 26.47 2015-01-07 21:22:46.000 007 33394.04 444.41 49996.10 26.47 2015-01-07 21:22:47.000 007 33393.99 444.47 49996.10 26.47 2015-01-07 21:22:48.000 007 33394.01 444.49 49996.10 26.47 2015-01-07 21:22:49.000 007 33394.00 444.49 49996.10 26.47 2015-01-07 21:22:50.000 007 33393.99 444.46 49996.10 26.47 2015-01-07 21:22:51.000 007 33394.12 444.43 49996.10 26.47 2015-01-07 21:22:52.000 007 33394.03 444.39 49996.10 26.47 2015-01-07 21:22:53.000 007 33394.00 444.30 49996.10 26.47 2015-01-07 21:22:54.000 007 33393.99 444.24 49996.10 26.47 2015-01-07 21:22:55.000 007 33394.06 444.10 49996.10 26.47 2015-01-07 21:22:55.000 007 33394.01 443.93 49996.10 26.47 2015-01-07 21:22:57.000 007 33393.96 443.86 49996.10 26.47 2015-01-07 21:22:58.000 007 33393.99 443.81 49996.10 26.47 2015-01-07 21:22:59.000 007 33393.98 443.64 49996.10 26.47 2015-01-07 21:23:00.000 007 33394.02 443.66 49996.10 26.47 2015-01-07 21:23:01.000 007 33393.96 443.53 49996.10 26.47 2015-01-07 21:23:02.000 007 33394.03 443.44 49996.10 26.47 2015-01-07 21:23:03.000 007 33393.92 443.39 49996.10 26.47 2015-01-07 21:23:04.000 007 33394.17 443.27 49996.10 26.47 2015-01-07 21:23:05.000 007 33393.96 443.21 49996.10 26.47 2015-01-07 21:23:06.000 007 33393.99 443.19 49996.10 26.47 2015-01-07 21:23:07.000 007 33394.02 443.14 49996.10 26.47 2015-01-07 21:23:08.000 007 33394.03 443.13 49996.10 26.47 2015-01-07 21:23:09.000 007 33393.90 443.11 49996.10 26.47 2015-01-07 21:23:10.000 007 33393.91 443.18 49996.10 26.47 2015-01-07 21:23:11.000 007 33394.07 443.24 49996.10 26.47 2015-01-07 21:23:12.000 007 33393.94 443.21 49996.10 26.47 2015-01-07 21:23:13.000 007 33393.94 443.22 49996.10 26.47 2015-01-07 21:23:14.000 007 33393.96 443.14 49996.10 26.47 2015-01-07 21:23:15.000 007 33393.88 443.12 49996.10 26.47 2015-01-07 21:23:16.000 007 33393.92 443.07 49996.10 26.47 2015-01-07 21:23:17.000 007 33393.99 443.00 49996.10 26.47 2015-01-07 21:23:18.000 007 33393.91 442.94 49996.10 26.47 2015-01-07 21:23:19.000 007 33393.91 442.92 49996.10 26.47 2015-01-07 21:23:20.000 007 33393.99 442.86 49996.10 26.47 2015-01-07 21:23:21.000 007 33394.03 442.86 49996.10 26.47 2015-01-07 21:23:22.000 007 33393.84 442.95 49996.10 26.47 2015-01-07 21:23:23.000 007 33394.00 442.96 49996.10 26.47 2015-01-07 21:23:24.000 007 33393.87 443.02 49996.10 26.47 2015-01-07 21:23:25.000 007 33393.92 442.99 49996.10 26.47 2015-01-07 21:23:26.000 007 33393.94 442.92 49996.10 26.47 2015-01-07 21:23:27.000 007 33393.96 442.91 49996.10 26.47 2015-01-07 21:23:28.000 007 33393.89 442.94 49996.10 26.47 2015-01-07 21:23:29.000 007 33393.87 442.95 49996.10 26.47 2015-01-07 21:23:30.000 007 33393.89 442.92 49996.10 26.47 2015-01-07 21:23:31.000 007 33393.85 442.86 49996.10 26.47 2015-01-07 21:23:32.000 007 33393.83 442.81 49996.10 26.47 2015-01-07 21:23:33.000 007 33393.80 442.75 49996.10 26.47 2015-01-07 21:23:34.000 007 33393.86 442.70 49996.10 26.47 2015-01-07 21:23:35.000 007 33393.90 442.67 49996.10 26.47 2015-01-07 21:23:36.000 007 33393.82 442.63 49996.10 26.47 2015-01-07 21:23:36.000 007 33393.85 442.55 49996.10 26.47 2015-01-07 21:23:38.000 007 33393.77 442.45 49996.10 26.47 2015-01-07 21:23:39.000 007 33393.91 442.36 49996.10 26.47 2015-01-07 21:23:40.000 007 33393.86 442.34 49996.10 26.47 2015-01-07 21:23:41.000 007 33393.70 442.25 49996.10 26.47 2015-01-07 21:23:42.000 007 33393.84 442.21 49996.10 26.47 2015-01-07 21:23:43.000 007 33393.90 442.20 49996.10 26.47 2015-01-07 21:23:44.000 007 33393.83 442.36 49996.10 26.47 2015-01-07 21:23:45.000 007 33393.80 442.29 49996.10 26.47 2015-01-07 21:23:46.000 007 33393.81 442.24 49996.10 26.47 2015-01-07 21:23:47.000 007 33393.72 442.26 49996.10 26.47 2015-01-07 21:23:48.000 007 33393.75 442.21 49996.10 26.47 2015-01-07 21:23:49.000 007 33393.72 442.16 49996.10 26.47 2015-01-07 21:23:49.000 007 33393.75 442.07 49996.10 26.47 2015-01-07 21:23:51.000 007 33393.71 442.07 49996.10 26.47 2015-01-07 21:23:52.000 007 33393.79 442.04 49996.10 26.47 2015-01-07 21:23:53.000 007 33393.72 441.90 49996.10 26.47 2015-01-07 21:23:54.000 007 33393.68 441.85 49996.10 26.47 2015-01-07 21:23:55.000 007 33393.69 441.74 49996.10 26.47 2015-01-07 21:23:56.000 007 33393.69 441.62 49996.10 26.47 2015-01-07 21:23:57.000 007 33393.67 441.57 49996.10 26.47 2015-01-07 21:23:58.000 007 33393.74 441.55 49996.10 26.47 2015-01-07 21:23:59.000 007 33393.62 441.50 49996.10 26.47 2015-01-07 21:24:00.000 007 33393.62 441.45 49996.10 26.47 2015-01-07 21:24:01.000 007 33393.66 441.39 49996.10 26.47 2015-01-07 21:24:02.000 007 33393.64 441.45 49996.10 26.47 2015-01-07 21:24:03.000 007 33393.59 441.52 49996.10 26.47 2015-01-07 21:24:04.000 007 33393.57 441.51 49996.10 26.47 2015-01-07 21:24:05.000 007 33393.51 441.50 49996.10 26.47 2015-01-07 21:24:06.000 007 33393.54 441.49 49996.10 26.47 2015-01-07 21:24:07.000 007 33393.62 441.47 49996.10 26.47 2015-01-07 21:24:08.000 007 33393.65 441.50 49996.10 26.47 2015-01-07 21:24:09.000 007 33393.61 441.37 49996.10 26.47 2015-01-07 21:24:10.000 007 33393.67 441.30 49996.10 26.47 2015-01-07 21:24:11.000 007 33393.52 441.27 49996.10 26.47 2015-01-07 21:24:12.000 007 33393.58 441.26 49996.10 26.47 2015-01-07 21:24:13.000 007 33393.70 441.21 49996.10 26.47 2015-01-07 21:24:14.000 007 33393.60 441.04 49996.10 26.47 2015-01-07 21:24:15.000 007 33393.58 441.02 49996.10 26.47 2015-01-07 21:24:16.000 007 33393.56 440.91 49996.10 26.47 2015-01-07 21:24:17.000 007 33393.61 440.87 49996.10 26.47 2015-01-07 21:24:18.000 007 33393.62 440.82 49996.10 26.47 2015-01-07 21:24:19.000 007 33393.58 440.76 49996.10 26.47 2015-01-07 21:24:20.000 007 33393.64 440.63 49996.10 26.47 2015-01-07 21:24:21.000 007 33393.56 440.65 49996.10 26.47 2015-01-07 21:24:22.000 007 33393.58 440.55 49996.10 26.47 2015-01-07 21:24:23.000 007 33393.60 440.49 49996.10 26.47 2015-01-07 21:24:24.000 007 33393.54 440.46 49996.10 26.47 2015-01-07 21:24:25.000 007 33393.57 440.36 49996.10 26.47 2015-01-07 21:24:26.000 007 33393.63 440.41 49996.10 26.47 2015-01-07 21:24:27.000 007 33393.50 440.36 49996.10 26.47 2015-01-07 21:24:28.000 007 33393.68 440.45 49996.10 26.47 2015-01-07 21:24:29.000 007 33393.47 440.50 49996.10 26.47 2015-01-07 21:24:30.000 007 33393.50 440.52 49996.10 26.47 2015-01-07 21:24:30.000 007 33393.50 440.52 49996.10 26.47 2015-01-07 21:24:32.000 007 33393.50 440.57 49996.10 26.47 2015-01-07 21:24:33.000 007 33393.58 440.59 49996.10 26.47 2015-01-07 21:24:34.000 007 33393.46 440.47 49996.10 26.47 2015-01-07 21:24:35.000 007 33393.47 440.46 49996.10 26.47 2015-01-07 21:24:36.000 007 33393.55 440.41 49996.10 26.47 2015-01-07 21:24:37.000 007 33393.52 440.43 49996.10 26.47 2015-01-07 21:24:38.000 007 33393.50 440.39 49996.10 26.47 2015-01-07 21:24:39.000 007 33393.46 440.25 49996.10 26.47 2015-01-07 21:24:40.000 007 33393.56 440.31 49996.10 26.47 2015-01-07 21:24:41.000 007 33393.55 440.26 49996.10 26.47 2015-01-07 21:24:42.000 007 33393.55 440.17 49996.10 26.47 2015-01-07 21:24:43.000 007 33393.52 440.19 49996.10 26.47 2015-01-07 21:24:43.000 007 33393.62 440.22 49996.10 26.47 2015-01-07 21:24:45.000 007 33393.65 440.24 49996.10 26.47 2015-01-07 21:24:46.000 007 33393.56 440.17 49996.10 26.47 2015-01-07 21:24:47.000 007 33393.61 440.10 49996.10 26.47 2015-01-07 21:24:48.000 007 33393.56 440.11 49996.10 26.47 2015-01-07 21:24:49.000 007 33393.55 440.01 49996.10 26.47 2015-01-07 21:24:50.000 007 33393.53 439.92 49996.10 26.47 2015-01-07 21:24:51.000 007 33393.55 439.90 49996.10 26.47 2015-01-07 21:24:52.000 007 33393.44 439.91 49996.10 26.47 2015-01-07 21:24:53.000 007 33393.55 439.88 49996.10 26.47 2015-01-07 21:24:54.000 007 33393.49 439.91 49996.10 26.47 2015-01-07 21:24:55.000 007 33393.49 440.01 49996.10 26.47 2015-01-07 21:24:56.000 007 33393.41 440.01 49996.10 26.47 2015-01-07 21:24:57.000 007 33393.46 439.97 49996.10 26.47 2015-01-07 21:24:58.000 007 33393.52 439.94 49996.10 26.47 2015-01-07 21:24:59.000 007 33393.46 439.95 49996.10 26.47 2015-01-07 21:25:00.000 007 33393.46 439.97 49996.10 26.47 2015-01-07 21:25:01.000 007 33393.45 440.00 49996.10 26.47 2015-01-07 21:25:02.000 007 33393.50 440.04 49996.10 26.47 2015-01-07 21:25:03.000 007 33393.50 440.10 49996.10 26.47 2015-01-07 21:25:04.000 007 33393.46 440.16 49996.10 26.47 2015-01-07 21:25:05.000 007 33393.54 440.23 49996.10 26.47 2015-01-07 21:25:06.000 007 33393.44 440.20 49996.10 26.47 2015-01-07 21:25:07.000 007 33393.48 440.27 49996.10 26.47 2015-01-07 21:25:08.000 007 33393.50 440.23 49996.10 26.47 2015-01-07 21:25:09.000 007 33393.43 440.24 49996.10 26.47 2015-01-07 21:25:10.000 007 33393.49 440.24 49996.10 26.47 2015-01-07 21:25:11.000 007 33393.42 440.26 49996.10 26.47 2015-01-07 21:25:12.000 007 33393.42 440.22 49996.10 26.47 2015-01-07 21:25:13.000 007 33393.42 440.18 49996.10 26.47 2015-01-07 21:25:14.000 007 33393.43 440.16 49996.10 26.47 2015-01-07 21:25:15.000 007 33393.43 440.09 49996.10 26.47 2015-01-07 21:25:16.000 007 33393.42 440.09 49996.10 26.47 2015-01-07 21:25:17.000 007 33393.46 440.03 49996.10 26.47 2015-01-07 21:25:18.000 007 33393.37 439.97 49996.10 26.47 2015-01-07 21:25:19.000 007 33393.43 439.91 49996.10 26.47 2015-01-07 21:25:20.000 007 33393.50 439.77 49996.10 26.47 2015-01-07 21:25:21.000 007 33393.39 439.79 49996.10 26.47 2015-01-07 21:25:22.000 007 33393.39 439.67 49996.10 26.47 2015-01-07 21:25:23.000 007 33393.50 439.51 49996.10 26.47 2015-01-07 21:25:24.000 007 33393.46 439.45 49996.10 26.47 2015-01-07 21:25:24.000 007 33393.36 439.45 49996.10 26.47 2015-01-07 21:25:26.000 007 33393.42 439.38 49996.10 26.47 2015-01-07 21:25:27.000 007 33393.46 439.29 49996.10 26.47 2015-01-07 21:25:28.000 007 33393.47 439.22 49996.10 26.47 2015-01-07 21:25:29.000 007 33393.40 439.14 49996.10 26.47 2015-01-07 21:25:30.000 007 33393.37 439.07 49996.10 26.47 2015-01-07 21:25:31.000 007 33393.42 438.96 49996.10 26.47 2015-01-07 21:25:32.000 007 33393.39 438.87 49996.10 26.47 2015-01-07 21:25:33.000 007 33393.40 438.83 49996.10 26.47 2015-01-07 21:25:34.000 007 33393.33 438.75 49996.10 26.47 2015-01-07 21:25:35.000 007 33393.39 438.63 49996.10 26.47 2015-01-07 21:25:36.000 007 33393.44 438.63 49996.10 26.47 2015-01-07 21:25:37.000 007 33393.50 438.56 49996.10 26.47 2015-01-07 21:25:37.000 007 33393.44 438.48 49996.10 26.47 2015-01-07 21:25:39.000 007 33393.44 438.43 49996.10 26.47 2015-01-07 21:25:40.000 007 33393.49 438.34 49996.10 26.47 2015-01-07 21:25:41.000 007 33393.37 438.23 49996.10 26.47 2015-01-07 21:25:42.000 007 33393.40 438.15 49996.10 26.47 2015-01-07 21:25:43.000 007 33393.46 438.07 49996.10 26.47 2015-01-07 21:25:44.000 007 33393.47 438.00 49996.10 26.47 2015-01-07 21:25:45.000 007 33393.53 437.96 49996.10 26.47 2015-01-07 21:25:46.000 007 33393.46 437.85 49996.10 26.47 2015-01-07 21:25:47.000 007 33393.36 437.75 49996.10 26.47 2015-01-07 21:25:48.000 007 33393.44 437.70 49996.10 26.47 2015-01-07 21:25:49.000 007 33393.44 437.62 49996.10 26.47 2015-01-07 21:25:50.000 007 33393.43 437.66 49996.10 26.47 2015-01-07 21:25:51.000 007 33393.50 437.61 49996.10 26.47 2015-01-07 21:25:52.000 007 33393.47 437.55 49996.10 26.47 2015-01-07 21:25:53.000 007 33393.49 437.46 49996.10 26.47 2015-01-07 21:25:54.000 007 33393.48 437.45 49996.10 26.47 2015-01-07 21:25:55.000 007 33393.59 437.34 49996.10 26.47 2015-01-07 21:25:56.000 007 33393.49 437.26 49996.10 26.47 2015-01-07 21:25:57.000 007 33393.57 437.19 49996.10 26.47 2015-01-07 21:25:58.000 007 33393.59 437.03 49996.10 26.47 2015-01-07 21:25:59.000 007 33393.56 437.00 49996.10 26.47 2015-01-07 21:26:00.000 007 33393.58 436.93 49996.10 26.47 2015-01-07 21:26:01.000 007 33393.55 436.81 49996.10 26.47 2015-01-07 21:26:02.000 007 33393.59 436.68 49996.10 26.47 2015-01-07 21:26:03.000 007 33393.56 436.66 49996.10 26.47 2015-01-07 21:26:04.000 007 33393.56 436.52 49996.10 26.47 2015-01-07 21:26:05.000 007 33393.61 436.48 49996.10 26.47 2015-01-07 21:26:06.000 007 33393.68 436.42 49996.10 26.47 2015-01-07 21:26:07.000 007 33393.69 436.35 49996.10 26.48 2015-01-07 21:26:08.000 007 33393.68 436.20 49996.10 26.47 2015-01-07 21:26:09.000 007 33393.66 436.14 49996.10 26.47 2015-01-07 21:26:10.000 007 33393.67 436.07 49996.10 26.47 2015-01-07 21:26:11.000 007 33393.71 435.99 49996.10 26.47 2015-01-07 21:26:12.000 007 33393.64 435.89 49996.10 26.47 2015-01-07 21:26:13.000 007 33393.67 435.80 49996.10 26.47 2015-01-07 21:26:14.000 007 33393.64 435.71 49996.10 26.47 2015-01-07 21:26:15.000 007 33393.66 435.69 49996.10 26.47 2015-01-07 21:26:16.000 007 33393.74 435.62 49996.10 26.47 2015-01-07 21:26:17.000 007 33393.67 435.56 49996.10 26.47 2015-01-07 21:26:18.000 007 33393.62 435.48 49996.10 26.47 2015-01-07 21:26:18.000 007 33393.64 435.40 49996.10 26.47 2015-01-07 21:26:20.000 007 33393.67 435.40 49996.10 26.47 2015-01-07 21:26:21.000 007 33393.63 435.47 49996.10 26.47 2015-01-07 21:26:22.000 007 33393.62 435.42 49996.10 26.47 2015-01-07 21:26:23.000 007 33393.63 435.43 49996.10 26.47 2015-01-07 21:26:24.000 007 33393.61 435.41 49996.10 26.47 2015-01-07 21:26:25.000 007 33393.64 435.38 49996.10 26.47 2015-01-07 21:26:26.000 007 33393.55 435.34 49996.10 26.47 2015-01-07 21:26:27.000 007 33393.56 435.35 49996.10 26.47 2015-01-07 21:26:28.000 007 33393.56 435.29 49996.10 26.47 2015-01-07 21:26:29.000 007 33393.55 435.27 49996.10 26.47 2015-01-07 21:26:30.000 007 33393.52 435.25 49996.10 26.47 2015-01-07 21:26:31.000 007 33393.60 435.18 49996.10 26.47 2015-01-07 21:26:31.000 007 33393.55 435.14 49996.10 26.47 2015-01-07 21:26:33.000 007 33393.65 435.04 49996.10 26.47 2015-01-07 21:26:34.000 007 33393.47 435.04 49996.10 26.47 2015-01-07 21:26:35.000 007 33393.57 435.02 49996.10 26.47 2015-01-07 21:26:36.000 007 33393.49 434.99 49996.10 26.47 2015-01-07 21:26:37.000 007 33393.50 434.90 49996.10 26.47 2015-01-07 21:26:38.000 007 33393.52 434.83 49996.10 26.47 2015-01-07 21:26:39.000 007 33393.50 434.81 49996.10 26.47 2015-01-07 21:26:40.000 007 33393.47 434.86 49996.10 26.47 2015-01-07 21:26:41.000 007 33393.50 434.79 49996.10 26.47 2015-01-07 21:26:42.000 007 33393.46 434.76 49996.10 26.47 2015-01-07 21:26:43.000 007 33393.51 434.66 49996.10 26.47 2015-01-07 21:26:44.000 007 33393.49 434.57 49996.10 26.47 2015-01-07 21:26:45.000 007 33393.42 434.55 49996.10 26.47 2015-01-07 21:26:46.000 007 33393.54 434.47 49996.10 26.48 2015-01-07 21:26:47.000 007 33393.54 434.39 49996.10 26.47 2015-01-07 21:26:48.000 007 33393.44 434.36 49996.10 26.47 2015-01-07 21:26:49.000 007 33393.50 434.29 49996.10 26.47 2015-01-07 21:26:50.000 007 33393.43 434.23 49996.10 26.47 2015-01-07 21:26:51.000 007 33393.43 434.18 49996.10 26.48 2015-01-07 21:26:52.000 007 33393.52 434.07 49996.10 26.47 2015-01-07 21:26:53.000 007 33393.49 433.99 49996.10 26.47 2015-01-07 21:26:54.000 007 33393.51 433.87 49996.10 26.47 2015-01-07 21:26:55.000 007 33393.49 433.73 49996.10 26.47 2015-01-07 21:26:56.000 007 33393.44 433.63 49996.10 26.47 2015-01-07 21:26:57.000 007 33393.42 433.59 49996.10 26.47 2015-01-07 21:26:58.000 007 33393.42 433.48 49996.10 26.47 2015-01-07 21:26:59.000 007 33393.52 433.32 49996.10 26.47 2015-01-07 21:27:00.000 007 33393.46 433.25 49996.10 26.47 2015-01-07 21:27:01.000 007 33393.48 433.11 49996.10 26.48 2015-01-07 21:27:02.000 007 33393.50 433.02 49996.10 26.48 2015-01-07 21:27:03.000 007 33393.43 432.95 49996.10 26.48 2015-01-07 21:27:04.000 007 33393.44 432.90 49996.10 26.47 2015-01-07 21:27:05.000 007 33393.36 432.78 49996.10 26.48 2015-01-07 21:27:06.000 007 33393.43 432.74 49996.10 26.48 2015-01-07 21:27:07.000 007 33393.42 432.68 49996.10 26.47 2015-01-07 21:27:08.000 007 33393.46 432.61 49996.10 26.48 2015-01-07 21:27:09.000 007 33393.35 432.62 49996.10 26.48 2015-01-07 21:27:10.000 007 33393.48 432.54 49996.10 26.48 2015-01-07 21:27:11.000 007 33393.39 432.50 49996.10 26.48 2015-01-07 21:27:12.000 007 33393.39 432.45 49996.10 26.48 2015-01-07 21:27:12.000 007 33393.42 432.36 49996.10 26.48 2015-01-07 21:27:14.000 007 33393.36 432.32 49996.10 26.48 2015-01-07 21:27:15.000 007 33393.31 432.27 49996.10 26.48 2015-01-07 21:27:16.000 007 33393.32 432.21 49996.10 26.48 2015-01-07 21:27:17.000 007 33393.27 432.09 49996.10 26.48 2015-01-07 21:27:18.000 007 33393.29 432.04 49996.10 26.48 2015-01-07 21:27:19.000 007 33393.33 431.92 49996.10 26.47 2015-01-07 21:27:20.000 007 33393.33 431.79 49996.10 26.48 2015-01-07 21:27:21.000 007 33393.37 431.75 49996.10 26.47 2015-01-07 21:27:22.000 007 33393.23 431.67 49996.10 26.47 2015-01-07 21:27:23.000 007 33393.31 431.57 49996.10 26.47 2015-01-07 21:27:24.000 007 33393.24 431.52 49996.10 26.48 2015-01-07 21:27:25.000 007 33393.28 431.55 49996.10 26.48 2015-01-07 21:27:25.000 007 33393.32 431.50 49996.10 26.47 2015-01-07 21:27:27.000 007 33393.18 431.47 49996.10 26.48 2015-01-07 21:27:28.000 007 33393.26 431.43 49996.10 26.48 2015-01-07 21:27:29.000 007 33393.22 431.41 49996.10 26.48 2015-01-07 21:27:30.000 007 33393.12 431.35 49996.10 26.48 2015-01-07 21:27:31.000 007 33393.14 431.26 49996.10 26.48 2015-01-07 21:27:32.000 007 33393.14 431.23 49996.10 26.48 2015-01-07 21:27:33.000 007 33393.04 431.15 49996.10 26.48 2015-01-07 21:27:34.000 007 33393.17 431.11 49996.10 26.48 2015-01-07 21:27:35.000 007 33393.09 431.06 49996.10 26.48 2015-01-07 21:27:36.000 007 33393.05 430.98 49996.10 26.48 2015-01-07 21:27:37.000 007 33393.02 430.92 49996.10 26.48 2015-01-07 21:27:38.000 007 33393.11 430.82 49996.10 26.48 2015-01-07 21:27:39.000 007 33393.00 430.82 49996.10 26.48 2015-01-07 21:27:40.000 007 33392.94 430.88 49996.10 26.48 2015-01-07 21:27:41.000 007 33393.00 430.78 49996.10 26.48 2015-01-07 21:27:42.000 007 33392.86 430.73 49996.10 26.48 2015-01-07 21:27:43.000 007 33392.93 430.69 49996.10 26.48 2015-01-07 21:27:44.000 007 33392.84 430.65 49996.10 26.48 2015-01-07 21:27:45.000 007 33392.86 430.68 49996.10 26.48 2015-01-07 21:27:46.000 007 33392.81 430.58 49996.10 26.48 2015-01-07 21:27:47.000 007 33392.97 430.54 49996.10 26.48 2015-01-07 21:27:48.000 007 33392.83 430.49 49996.10 26.48 2015-01-07 21:27:49.000 007 33392.86 430.59 49996.10 26.48 2015-01-07 21:27:50.000 007 33392.79 430.51 49996.10 26.48 2015-01-07 21:27:51.000 007 33392.86 430.43 49996.10 26.48 2015-01-07 21:27:52.000 007 33392.72 430.32 49996.10 26.48 2015-01-07 21:27:53.000 007 33392.73 430.19 49996.10 26.48 2015-01-07 21:27:54.000 007 33392.69 430.15 49996.10 26.48 2015-01-07 21:27:55.000 007 33392.70 429.96 49996.10 26.48 2015-01-07 21:27:56.000 007 33392.62 429.92 49996.10 26.48 2015-01-07 21:27:57.000 007 33392.51 429.88 49996.10 26.48 2015-01-07 21:27:58.000 007 33392.57 429.80 49996.10 26.48 2015-01-07 21:27:59.000 007 33392.62 429.70 49996.10 26.48 2015-01-07 21:28:00.000 007 33392.49 429.64 49996.10 26.48 2015-01-07 21:28:01.000 007 33392.57 429.48 49996.10 26.48 2015-01-07 21:28:02.000 007 33392.43 429.43 49996.10 26.48 2015-01-07 21:28:03.000 007 33392.34 429.36 49996.10 26.48 2015-01-07 21:28:04.000 007 33392.26 429.20 49996.10 26.48 2015-01-07 21:28:05.000 007 33392.35 429.13 49996.10 26.47 2015-01-07 21:28:06.000 007 33392.35 429.07 49996.10 26.48 2015-01-07 21:28:06.000 007 33392.26 428.96 49996.10 26.48 2015-01-07 21:28:08.000 007 33392.24 428.90 49996.10 26.48 2015-01-07 21:28:09.000 007 33392.19 428.85 49996.10 26.48 2015-01-07 21:28:10.000 007 33392.12 428.76 49996.10 26.47 2015-01-07 21:28:11.000 007 33392.15 428.72 49996.10 26.48 2015-01-07 21:28:12.000 007 33392.06 428.71 49996.10 26.47 2015-01-07 21:28:13.000 007 33392.01 428.62 49996.10 26.47 2015-01-07 21:28:14.000 007 33391.90 428.56 49996.10 26.47 2015-01-07 21:28:15.000 007 33391.89 428.54 49996.10 26.47 2015-01-07 21:28:16.000 007 33391.89 428.45 49996.10 26.47 2015-01-07 21:28:17.000 007 33391.70 428.36 49996.10 26.47 2015-01-07 21:28:18.000 007 33391.71 428.35 49996.10 26.48 2015-01-07 21:28:19.000 007 33391.70 428.28 49996.10 26.47 2015-01-07 21:28:19.000 007 33391.73 428.15 49996.10 26.48 2015-01-07 21:28:21.000 007 33391.60 428.09 49996.10 26.48 2015-01-07 21:28:22.000 007 33391.57 428.06 49996.10 26.48 2015-01-07 21:28:23.000 007 33391.58 427.98 49996.10 26.48 2015-01-07 21:28:24.000 007 33391.48 427.88 49996.10 26.47 2015-01-07 21:28:25.000 007 33391.54 427.77 49996.10 26.48 2015-01-07 21:28:26.000 007 33391.41 427.75 49996.10 26.48 2015-01-07 21:28:27.000 007 33391.28 427.61 49996.10 26.47 2015-01-07 21:28:28.000 007 33391.28 427.62 49996.10 26.47 2015-01-07 21:28:29.000 007 33391.26 427.60 49996.10 26.48 2015-01-07 21:28:30.000 007 33391.22 427.60 49996.10 26.48 2015-01-07 21:28:31.000 007 33391.22 427.49 49996.10 26.48 2015-01-07 21:28:32.000 007 33391.12 427.43 49996.10 26.48 2015-01-07 21:28:33.000 007 33391.01 427.35 49996.10 26.48 2015-01-07 21:28:34.000 007 33391.13 427.26 49996.10 26.48 2015-01-07 21:28:35.000 007 33391.00 427.32 49996.10 26.48 2015-01-07 21:28:36.000 007 33390.92 427.25 49996.10 26.47 2015-01-07 21:28:37.000 007 33390.81 427.25 49996.10 26.48 2015-01-07 21:28:38.000 007 33390.81 427.25 49996.10 26.48 2015-01-07 21:28:39.000 007 33390.79 427.13 49996.10 26.47 2015-01-07 21:28:40.000 007 33390.79 427.09 49996.10 26.48 2015-01-07 21:28:41.000 007 33390.77 426.94 49996.10 26.48 2015-01-07 21:28:42.000 007 33390.68 426.88 49996.10 26.48 2015-01-07 21:28:43.000 007 33390.62 426.77 49996.10 26.48 2015-01-07 21:28:44.000 007 33390.72 426.62 49996.10 26.48 2015-01-07 21:28:45.000 007 33390.61 426.60 49996.10 26.48 2015-01-07 21:28:46.000 007 33390.56 426.49 49996.10 26.48 2015-01-07 21:28:47.000 007 33390.59 426.34 49996.10 26.48 2015-01-07 21:28:48.000 007 33390.49 426.29 49996.10 26.48 2015-01-07 21:28:49.000 007 33390.48 426.21 49996.10 26.48 2015-01-07 21:28:50.000 007 33390.36 426.10 49996.10 26.48 2015-01-07 21:28:51.000 007 33390.40 426.05 49996.10 26.48 2015-01-07 21:28:52.000 007 33390.32 425.99 49996.10 26.48 2015-01-07 21:28:53.000 007 33390.25 425.91 49996.10 26.48 2015-01-07 21:28:54.000 007 33390.15 425.88 49996.10 26.48 2015-01-07 21:28:55.000 007 33390.22 425.76 49996.10 26.48 2015-01-07 21:28:56.000 007 33390.21 425.70 49996.10 26.48 2015-01-07 21:28:57.000 007 33390.15 425.64 49996.10 26.48 2015-01-07 21:28:58.000 007 33390.14 425.55 49996.10 26.48 2015-01-07 21:28:59.000 007 33390.06 425.55 49996.10 26.48 2015-01-07 21:29:00.000 007 33390.01 425.50 49996.10 26.48 2015-01-07 21:29:00.000 007 33390.05 425.38 49996.10 26.48 2015-01-07 21:29:02.000 007 33390.01 425.29 49996.10 26.48 2015-01-07 21:29:03.000 007 33389.96 425.24 49996.10 26.48 2015-01-07 21:29:04.000 007 33389.89 425.16 49996.10 26.48 2015-01-07 21:29:05.000 007 33389.92 425.06 49996.10 26.48 2015-01-07 21:29:06.000 007 33389.90 424.95 49996.10 26.48 2015-01-07 21:29:07.000 007 33389.92 424.87 49996.10 26.48 2015-01-07 21:29:08.000 007 33389.86 424.76 49996.10 26.48 2015-01-07 21:29:09.000 007 33389.82 424.70 49996.10 26.48 2015-01-07 21:29:10.000 007 33389.79 424.60 49996.10 26.48 2015-01-07 21:29:11.000 007 33389.80 424.52 49996.10 26.48 2015-01-07 21:29:12.000 007 33389.77 424.45 49996.10 26.48 2015-01-07 21:29:13.000 007 33389.82 424.47 49996.10 26.48 2015-01-07 21:29:13.000 007 33389.78 424.34 49996.10 26.48 2015-01-07 21:29:15.000 007 33389.66 424.36 49996.10 26.48 2015-01-07 21:29:16.000 007 33389.73 424.26 49996.10 26.48 2015-01-07 21:29:17.000 007 33389.82 424.25 49996.10 26.48 2015-01-07 21:29:18.000 007 33389.73 424.19 49996.10 26.48 2015-01-07 21:29:19.000 007 33389.71 424.10 49996.10 26.48 2015-01-07 21:29:20.000 007 33389.71 424.02 49996.10 26.48 2015-01-07 21:29:21.000 007 33389.71 423.96 49996.10 26.48 2015-01-07 21:29:22.000 007 33389.82 423.90 49996.10 26.48 2015-01-07 21:29:23.000 007 33389.76 423.82 49996.10 26.48 2015-01-07 21:29:24.000 007 33389.77 423.76 49996.10 26.48 2015-01-07 21:29:25.000 007 33389.86 423.70 49996.10 26.48 2015-01-07 21:29:26.000 007 33389.90 423.55 49996.10 26.48 2015-01-07 21:29:27.000 007 33389.87 423.47 49996.10 26.48 2015-01-07 21:29:28.000 007 33389.80 423.40 49996.10 26.48 2015-01-07 21:29:29.000 007 33389.86 423.37 49996.10 26.48 2015-01-07 21:29:30.000 007 33389.83 423.36 49996.10 26.48 2015-01-07 21:29:31.000 007 33389.81 423.18 49996.10 26.48 2015-01-07 21:29:32.000 007 33389.89 423.17 49996.10 26.48 2015-01-07 21:29:33.000 007 33389.89 423.12 49996.10 26.48 2015-01-07 21:29:34.000 007 33389.89 423.03 49996.10 26.48 2015-01-07 21:29:35.000 007 33389.97 422.90 49996.10 26.48 2015-01-07 21:29:36.000 007 33389.92 422.85 49996.10 26.48 2015-01-07 21:29:37.000 007 33389.86 422.75 49996.10 26.48 2015-01-07 21:29:38.000 007 33389.86 422.68 49996.10 26.48 2015-01-07 21:29:39.000 007 33389.92 422.62 49996.10 26.48 2015-01-07 21:29:40.000 007 33389.93 422.53 49996.10 26.48 2015-01-07 21:29:41.000 007 33390.13 422.51 49996.10 26.48 2015-01-07 21:29:42.000 007 33389.98 422.48 49996.10 26.48 2015-01-07 21:29:43.000 007 33390.04 422.37 49996.10 26.48 2015-01-07 21:29:44.000 007 33390.05 422.24 49996.10 26.48 2015-01-07 21:29:45.000 007 33390.06 422.12 49996.10 26.48 2015-01-07 21:29:46.000 007 33390.01 422.07 49996.10 26.48 2015-01-07 21:29:47.000 007 33390.14 422.00 49996.10 26.48 2015-01-07 21:29:48.000 007 33390.10 421.94 49996.10 26.48 2015-01-07 21:29:49.000 007 33390.10 421.89 49996.10 26.48 2015-01-07 21:29:50.000 007 33390.10 421.78 49996.10 26.48 2015-01-07 21:29:51.000 007 33390.08 421.76 49996.10 26.48 2015-01-07 21:29:52.000 007 33390.29 421.69 49996.10 26.48 2015-01-07 21:29:53.000 007 33390.15 421.59 49996.10 26.48 2015-01-07 21:29:54.000 007 33390.15 421.51 49996.10 26.48 2015-01-07 21:29:54.000 007 33390.18 421.39 49996.10 26.48 2015-01-07 21:29:56.000 007 33390.19 421.25 49996.10 26.48 2015-01-07 21:29:57.000 007 33390.21 421.22 49996.10 26.48 2015-01-07 21:29:58.000 007 33390.18 421.08 49996.10 26.48 2015-01-07 21:29:59.000 007 33390.35 420.95 49996.10 26.48 2015-01-07 21:30:00.000 007 33390.27 420.90 49996.10 26.48 2015-01-07 21:30:01.000 007 33390.27 420.80 49996.10 26.48 2015-01-07 21:30:02.000 007 33390.33 420.64 49996.10 26.48 2015-01-07 21:30:03.000 007 33390.37 420.61 49996.10 26.48 2015-01-07 21:30:04.000 007 33390.38 420.48 49996.10 26.48 2015-01-07 21:30:05.000 007 33390.27 420.38 49996.10 26.48 2015-01-07 21:30:06.000 007 33390.36 420.33 49996.10 26.48 2015-01-07 21:30:07.000 007 33390.35 420.19 49996.10 26.48 2015-01-07 21:30:07.000 007 33390.36 420.13 49996.10 26.48 2015-01-07 21:30:09.000 007 33390.37 420.11 49996.10 26.48 2015-01-07 21:30:10.000 007 33390.38 420.03 49996.10 26.48 2015-01-07 21:30:11.000 007 33390.48 419.99 49996.10 26.48 2015-01-07 21:30:12.000 007 33390.42 419.96 49996.10 26.48 2015-01-07 21:30:13.000 007 33390.57 419.91 49996.10 26.48 2015-01-07 21:30:14.000 007 33390.55 419.83 49996.10 26.48 2015-01-07 21:30:15.000 007 33390.40 419.81 49996.10 26.48 2015-01-07 21:30:16.000 007 33390.68 419.71 49996.10 26.48 2015-01-07 21:30:17.000 007 33390.55 419.66 49996.10 26.48 2015-01-07 21:30:18.000 007 33390.54 419.61 49996.10 26.48 2015-01-07 21:30:19.000 007 33390.70 419.46 49996.10 26.48 2015-01-07 21:30:20.000 007 33390.63 419.38 49996.10 26.48 2015-01-07 21:30:21.000 007 33390.66 419.35 49996.10 26.48 2015-01-07 21:30:22.000 007 33390.72 419.34 49996.10 26.48 2015-01-07 21:30:23.000 007 33390.75 419.25 49996.10 26.48 2015-01-07 21:30:24.000 007 33390.68 419.22 49996.10 26.48 2015-01-07 21:30:25.000 007 33390.79 419.16 49996.10 26.48 2015-01-07 21:30:26.000 007 33390.75 419.12 49996.10 26.48 2015-01-07 21:30:27.000 007 33390.77 419.09 49996.10 26.48 2015-01-07 21:30:28.000 007 33390.88 419.04 49996.10 26.48 2015-01-07 21:30:29.000 007 33390.85 418.96 49996.10 26.48 2015-01-07 21:30:30.000 007 33390.94 418.93 49996.10 26.48 2015-01-07 21:30:31.000 007 33390.90 418.85 49996.10 26.48 2015-01-07 21:30:32.000 007 33390.89 418.83 49996.10 26.48 2015-01-07 21:30:33.000 007 33390.94 418.76 49996.10 26.48 2015-01-07 21:30:34.000 007 33391.06 418.79 49996.10 26.48 2015-01-07 21:30:35.000 007 33391.11 418.75 49996.10 26.48 2015-01-07 21:30:36.000 007 33391.07 418.70 49996.10 26.48 2015-01-07 21:30:37.000 007 33391.14 418.69 49996.10 26.48 2015-01-07 21:30:38.000 007 33391.14 418.64 49996.10 26.48 2015-01-07 21:30:39.000 007 33391.26 418.60 49996.10 26.48 2015-01-07 21:30:40.000 007 33391.26 418.56 49996.10 26.48 2015-01-07 21:30:41.000 007 33391.32 418.47 49996.10 26.48 2015-01-07 21:30:42.000 007 33391.19 418.43 49996.10 26.48 2015-01-07 21:30:43.000 007 33391.41 418.36 49996.10 26.48 2015-01-07 21:30:44.000 007 33391.39 418.24 49996.10 26.48 2015-01-07 21:30:45.000 007 33391.33 418.25 49996.10 26.48 2015-01-07 21:30:46.000 007 33391.41 418.14 49996.10 26.48 2015-01-07 21:30:47.000 007 33391.37 418.02 49996.10 26.48 2015-01-07 21:30:48.000 007 33391.45 418.00 49996.10 26.48 2015-01-07 21:30:48.000 007 33391.43 417.98 49996.10 26.48 2015-01-07 21:30:50.000 007 33391.49 417.90 49996.10 26.48 2015-01-07 21:30:51.000 007 33391.55 417.91 49996.10 26.48 2015-01-07 21:30:52.000 007 33391.60 417.99 49996.10 26.48 2015-01-07 21:30:53.000 007 33391.70 418.01 49996.10 26.48 2015-01-07 21:30:54.000 007 33391.68 418.03 49996.10 26.48 2015-01-07 21:30:55.000 007 33391.72 418.01 49996.10 26.48 2015-01-07 21:30:56.000 007 33391.70 418.03 49996.10 26.48 2015-01-07 21:30:57.000 007 33391.85 418.07 49996.10 26.48 2015-01-07 21:30:58.000 007 33391.91 418.12 49996.10 26.48 2015-01-07 21:30:59.000 007 33391.83 418.25 49996.10 26.48 2015-01-07 21:31:00.000 007 33391.88 418.26 49996.10 26.48 2015-01-07 21:31:01.000 007 33391.97 418.34 49996.10 26.48 2015-01-07 21:31:01.000 007 33392.07 418.37 49996.10 26.48 2015-01-07 21:31:03.000 007 33391.99 418.40 49996.10 26.48 2015-01-07 21:31:04.000 007 33392.11 418.39 49996.10 26.48 2015-01-07 21:31:05.000 007 33392.13 418.43 49996.10 26.48 2015-01-07 21:31:06.000 007 33392.10 418.44 49996.10 26.48 2015-01-07 21:31:07.000 007 33392.15 418.34 49996.10 26.48 2015-01-07 21:31:08.000 007 33392.12 418.35 49996.10 26.48 2015-01-07 21:31:09.000 007 33392.31 418.29 49996.10 26.48 2015-01-07 21:31:10.000 007 33392.22 418.27 49996.10 26.48 2015-01-07 21:31:11.000 007 33392.27 418.19 49996.10 26.48 2015-01-07 21:31:12.000 007 33392.19 418.16 49996.10 26.48 2015-01-07 21:31:13.000 007 33392.38 418.09 49996.10 26.48 2015-01-07 21:31:14.000 007 33392.37 418.06 49996.10 26.48 2015-01-07 21:31:15.000 007 33392.32 418.02 49996.10 26.48 2015-01-07 21:31:16.000 007 33392.47 418.00 49996.10 26.48 2015-01-07 21:31:17.000 007 33392.26 417.92 49996.10 26.48 2015-01-07 21:31:18.000 007 33392.31 417.85 49996.10 26.48 2015-01-07 21:31:19.000 007 33392.38 417.86 49996.10 26.48 2015-01-07 21:31:20.000 007 33392.44 417.80 49996.10 26.48 2015-01-07 21:31:21.000 007 33392.49 417.80 49996.10 26.48 2015-01-07 21:31:22.000 007 33392.49 417.71 49996.10 26.48 2015-01-07 21:31:23.000 007 33392.54 417.69 49996.10 26.48 2015-01-07 21:31:24.000 007 33392.54 417.69 49996.10 26.48 2015-01-07 21:31:25.000 007 33392.62 417.68 49996.10 26.48 2015-01-07 21:31:26.000 007 33392.67 417.59 49996.10 26.48 2015-01-07 21:31:27.000 007 33392.64 417.60 49996.10 26.48 2015-01-07 21:31:28.000 007 33392.76 417.51 49996.10 26.48 2015-01-07 21:31:29.000 007 33392.69 417.47 49996.10 26.48 2015-01-07 21:31:30.000 007 33392.72 417.45 49996.10 26.48 2015-01-07 21:31:31.000 007 33392.79 417.42 49996.10 26.48 2015-01-07 21:31:32.000 007 33392.88 417.34 49996.10 26.48 2015-01-07 21:31:33.000 007 33392.79 417.38 49996.10 26.48 2015-01-07 21:31:34.000 007 33392.93 417.36 49996.10 26.48 2015-01-07 21:31:35.000 007 33392.84 417.39 49996.10 26.48 2015-01-07 21:31:36.000 007 33392.81 417.34 49996.10 26.48 2015-01-07 21:31:37.000 007 33392.95 417.34 49996.10 26.48 2015-01-07 21:31:38.000 007 33392.81 417.31 49996.10 26.48 2015-01-07 21:31:39.000 007 33392.89 417.31 49996.10 26.48 2015-01-07 21:31:40.000 007 33392.97 417.22 49996.10 26.48 2015-01-07 21:31:41.000 007 33392.94 417.16 49996.10 26.48 2015-01-07 21:31:42.000 007 33393.00 417.11 49996.10 26.48 2015-01-07 21:31:42.000 007 33393.11 417.12 49996.10 26.48 2015-01-07 21:31:44.000 007 33393.16 417.08 49996.10 26.48 2015-01-07 21:31:45.000 007 33393.09 417.03 49996.10 26.48 2015-01-07 21:31:46.000 007 33393.37 417.06 49996.10 26.48 2015-01-07 21:31:47.000 007 33393.28 417.08 49996.10 26.48 2015-01-07 21:31:48.000 007 33393.27 417.12 49996.10 26.48 2015-01-07 21:31:49.000 007 33393.29 417.08 49996.10 26.48 2015-01-07 21:31:50.000 007 33393.46 417.04 49996.10 26.48 2015-01-07 21:31:51.000 007 33393.36 417.02 49996.10 26.48 2015-01-07 21:31:52.000 007 33393.47 416.99 49996.10 26.48 2015-01-07 21:31:53.000 007 33393.64 416.88 49996.10 26.48 2015-01-07 21:31:54.000 007 33393.55 416.83 49996.10 26.48 2015-01-07 21:31:55.000 007 33393.61 416.75 49996.10 26.48 2015-01-07 21:31:55.000 007 33393.66 416.67 49996.10 26.48 2015-01-07 21:31:57.000 007 33393.68 416.62 49996.10 26.48 2015-01-07 21:31:58.000 007 33393.74 416.57 49996.10 26.48 2015-01-07 21:31:59.000 007 33393.65 416.62 49996.10 26.48 2015-01-07 21:32:00.000 007 33393.72 416.61 49996.10 26.48 2015-01-07 21:32:01.000 007 33393.74 416.56 49996.10 26.48 2015-01-07 21:32:02.000 007 33393.84 416.59 49996.10 26.48 2015-01-07 21:32:03.000 007 33393.82 416.59 49996.10 26.48 2015-01-07 21:32:04.000 007 33393.93 416.57 49996.10 26.48 2015-01-07 21:32:05.000 007 33393.98 416.60 49996.10 26.48 2015-01-07 21:32:06.000 007 33393.95 416.55 49996.10 26.48 2015-01-07 21:32:07.000 007 33394.07 416.55 49996.10 26.48 2015-01-07 21:32:08.000 007 33394.11 416.55 49996.10 26.48 2015-01-07 21:32:09.000 007 33394.17 416.55 49996.10 26.48 2015-01-07 21:32:10.000 007 33394.15 416.52 49996.10 26.48 2015-01-07 21:32:11.000 007 33394.39 416.46 49996.10 26.48 2015-01-07 21:32:12.000 007 33394.27 416.43 49996.10 26.48 2015-01-07 21:32:13.000 007 33394.27 416.36 49996.10 26.48 2015-01-07 21:32:14.000 007 33394.38 416.27 49996.10 26.48 2015-01-07 21:32:15.000 007 33394.34 416.23 49996.10 26.48 2015-01-07 21:32:16.000 007 33394.45 416.19 49996.10 26.48 2015-01-07 21:32:17.000 007 33394.39 416.09 49996.10 26.48 2015-01-07 21:32:18.000 007 33394.67 416.02 49996.10 26.48 2015-01-07 21:32:19.000 007 33394.58 415.98 49996.10 26.48 2015-01-07 21:32:20.000 007 33394.61 415.94 49996.10 26.48 2015-01-07 21:32:21.000 007 33394.71 415.87 49996.10 26.48 2015-01-07 21:32:22.000 007 33394.60 415.86 49996.10 26.48 2015-01-07 21:32:23.000 007 33394.70 415.85 49996.10 26.48 2015-01-07 21:32:24.000 007 33394.87 415.75 49996.10 26.48 2015-01-07 21:32:25.000 007 33394.86 415.73 49996.10 26.48 2015-01-07 21:32:26.000 007 33394.97 415.71 49996.10 26.48 2015-01-07 21:32:27.000 007 33394.96 415.75 49996.10 26.48 2015-01-07 21:32:28.000 007 33395.08 415.75 49996.10 26.48 2015-01-07 21:32:29.000 007 33395.09 415.72 49996.10 26.48 2015-01-07 21:32:30.000 007 33395.19 415.65 49996.10 26.48 2015-01-07 21:32:31.000 007 33395.18 415.62 49996.10 26.48 2015-01-07 21:32:32.000 007 33395.27 415.55 49996.10 26.48 2015-01-07 21:32:33.000 007 33395.28 415.50 49996.10 26.48 2015-01-07 21:32:34.000 007 33395.29 415.43 49996.10 26.48 2015-01-07 21:32:35.000 007 33395.44 415.33 49996.10 26.48 2015-01-07 21:32:36.000 007 33395.40 415.29 49996.10 26.48 2015-01-07 21:32:36.000 007 33395.53 415.29 49996.10 26.48 2015-01-07 21:32:38.000 007 33395.53 415.29 49996.10 26.48 2015-01-07 21:32:39.000 007 33395.58 415.21 49996.10 26.48 2015-01-07 21:32:40.000 007 33395.60 415.13 49996.10 26.48 2015-01-07 21:32:41.000 007 33395.70 415.07 49996.10 26.48 2015-01-07 21:32:42.000 007 33395.78 415.00 49996.10 26.48 2015-01-07 21:32:43.000 007 33395.78 414.98 49996.10 26.48 2015-01-07 21:32:44.000 007 33395.81 414.92 49996.10 26.48 2015-01-07 21:32:45.000 007 33395.97 414.80 49996.10 26.48 2015-01-07 21:32:46.000 007 33395.92 414.75 49996.10 26.48 2015-01-07 21:32:47.000 007 33396.05 414.68 49996.10 26.48 2015-01-07 21:32:48.000 007 33396.03 414.58 49996.10 26.48 2015-01-07 21:32:49.000 007 33396.07 414.53 49996.10 26.48 2015-01-07 21:32:49.000 007 33396.18 414.42 49996.10 26.48 2015-01-07 21:32:51.000 007 33396.21 414.34 49996.10 26.48 2015-01-07 21:32:52.000 007 33396.31 414.27 49996.10 26.48 2015-01-07 21:32:53.000 007 33396.25 414.11 49996.10 26.48 2015-01-07 21:32:54.000 007 33396.48 413.97 49996.10 26.48 2015-01-07 21:32:55.000 007 33396.42 413.94 49996.10 26.48 2015-01-07 21:32:56.000 007 33396.41 413.89 49996.10 26.48 2015-01-07 21:32:57.000 007 33396.46 413.80 49996.10 26.48 2015-01-07 21:32:58.000 007 33396.42 413.71 49996.10 26.48 2015-01-07 21:32:59.000 007 33396.66 413.59 49996.10 26.48 2015-01-07 21:33:00.000 007 33396.57 413.58 49996.10 26.48 2015-01-07 21:33:01.000 007 33396.60 413.52 49996.10 26.48 2015-01-07 21:33:02.000 007 33396.60 413.40 49996.10 26.48 2015-01-07 21:33:03.000 007 33396.65 413.43 49996.10 26.48 2015-01-07 21:33:04.000 007 33396.74 413.36 49996.10 26.48 2015-01-07 21:33:05.000 007 33396.80 413.42 49996.10 26.48 2015-01-07 21:33:06.000 007 33396.81 413.38 49996.10 26.48 2015-01-07 21:33:07.000 007 33396.78 413.36 49996.10 26.48 2015-01-07 21:33:08.000 007 33396.94 413.39 49996.10 26.48 2015-01-07 21:33:09.000 007 33396.94 413.39 49996.10 26.48 2015-01-07 21:33:10.000 007 33397.02 413.42 49996.10 26.48 2015-01-07 21:33:11.000 007 33396.93 413.38 49996.10 26.48 2015-01-07 21:33:12.000 007 33397.04 413.26 49996.10 26.48 2015-01-07 21:33:13.000 007 33397.17 413.19 49996.10 26.48 2015-01-07 21:33:14.000 007 33397.20 413.20 49996.10 26.48 2015-01-07 21:33:15.000 007 33397.26 413.16 49996.10 26.48 2015-01-07 21:33:16.000 007 33397.18 413.10 49996.10 26.48 2015-01-07 21:33:17.000 007 33397.36 413.08 49996.10 26.48 2015-01-07 21:33:18.000 007 33397.48 413.08 49996.10 26.48 2015-01-07 21:33:19.000 007 33397.51 413.04 49996.10 26.48 2015-01-07 21:33:20.000 007 33397.55 412.92 49996.10 26.48 2015-01-07 21:33:21.000 007 33397.53 412.85 49996.10 26.48 2015-01-07 21:33:22.000 007 33397.58 412.87 49996.10 26.48 2015-01-07 21:33:23.000 007 33397.61 412.87 49996.10 26.48 2015-01-07 21:33:24.000 007 33397.66 412.82 49996.10 26.48 2015-01-07 21:33:25.000 007 33397.62 412.75 49996.10 26.48 2015-01-07 21:33:26.000 007 33397.78 412.75 49996.10 26.48 2015-01-07 21:33:27.000 007 33397.78 412.71 49996.10 26.48 2015-01-07 21:33:28.000 007 33397.79 412.65 49996.10 26.48 2015-01-07 21:33:29.000 007 33397.89 412.59 49996.10 26.48 2015-01-07 21:33:30.000 007 33397.88 412.64 49996.10 26.48 2015-01-07 21:33:30.000 007 33397.98 412.58 49996.10 26.48 2015-01-07 21:33:32.000 007 33397.99 412.56 49996.10 26.48 2015-01-07 21:33:33.000 007 33398.08 412.51 49996.10 26.48 2015-01-07 21:33:34.000 007 33398.08 412.51 49996.10 26.48 2015-01-07 21:33:35.000 007 33398.19 412.46 49996.10 26.48 2015-01-07 21:33:36.000 007 33398.20 412.38 49996.10 26.48 2015-01-07 21:33:37.000 007 33398.28 412.34 49996.10 26.48 2015-01-07 21:33:38.000 007 33398.36 412.31 49996.10 26.48 2015-01-07 21:33:39.000 007 33398.30 412.27 49996.10 26.48 2015-01-07 21:33:40.000 007 33398.33 412.23 49996.10 26.48 2015-01-07 21:33:41.000 007 33398.55 412.22 49996.10 26.48 2015-01-07 21:33:42.000 007 33398.47 412.12 49996.10 26.48 2015-01-07 21:33:43.000 007 33398.44 412.12 49996.10 26.48 2015-01-07 21:33:43.000 007 33398.47 412.12 49996.10 26.48 2015-01-07 21:33:45.000 007 33398.58 412.20 49996.10 26.48 2015-01-07 21:33:46.000 007 33398.56 412.26 49996.10 26.48 2015-01-07 21:33:47.000 007 33398.64 412.24 49996.10 26.48 2015-01-07 21:33:48.000 007 33398.68 412.16 49996.10 26.48 2015-01-07 21:33:49.000 007 33398.71 412.17 49996.10 26.48 2015-01-07 21:33:50.000 007 33398.79 412.19 49996.10 26.48 2015-01-07 21:33:51.000 007 33398.79 412.21 49996.10 26.48 2015-01-07 21:33:52.000 007 33398.77 412.17 49996.10 26.48 2015-01-07 21:33:53.000 007 33398.90 412.14 49996.10 26.48 2015-01-07 21:33:54.000 007 33398.95 412.08 49996.10 26.48 2015-01-07 21:33:55.000 007 33398.88 412.09 49996.10 26.48 2015-01-07 21:33:56.000 007 33399.07 412.04 49996.10 26.48 2015-01-07 21:33:57.000 007 33399.08 411.99 49996.10 26.48 2015-01-07 21:33:58.000 007 33399.17 411.95 49996.10 26.48 2015-01-07 21:33:59.000 007 33399.04 411.92 49996.10 26.48 2015-01-07 21:34:00.000 007 33399.28 411.79 49996.10 26.48 2015-01-07 21:34:01.000 007 33399.17 411.76 49996.10 26.48 2015-01-07 21:34:02.000 007 33399.26 411.67 49996.10 26.48 2015-01-07 21:34:03.000 007 33399.24 411.54 49996.10 26.48 2015-01-07 21:34:04.000 007 33399.23 411.51 49996.10 26.48 2015-01-07 21:34:05.000 007 33399.32 411.46 49996.10 26.48 2015-01-07 21:34:06.000 007 33399.35 411.46 49996.10 26.48 2015-01-07 21:34:07.000 007 33399.32 411.40 49996.10 26.48 2015-01-07 21:34:08.000 007 33399.43 411.35 49996.10 26.48 2015-01-07 21:34:09.000 007 33399.49 411.28 49996.10 26.48 2015-01-07 21:34:10.000 007 33399.43 411.24 49996.10 26.48 2015-01-07 21:34:11.000 007 33399.45 411.26 49996.10 26.48 2015-01-07 21:34:12.000 007 33399.51 411.30 49996.10 26.48 2015-01-07 21:34:13.000 007 33399.43 411.29 49996.10 26.48 2015-01-07 21:34:14.000 007 33399.54 411.29 49996.10 26.48 2015-01-07 21:34:15.000 007 33399.57 411.27 49996.10 26.48 2015-01-07 21:34:16.000 007 33399.63 411.29 49996.10 26.48 2015-01-07 21:34:17.000 007 33399.63 411.22 49996.10 26.48 2015-01-07 21:34:18.000 007 33399.61 411.19 49996.10 26.48 2015-01-07 21:34:19.000 007 33399.65 411.19 49996.10 26.48 2015-01-07 21:34:20.000 007 33399.71 411.13 49996.10 26.48 2015-01-07 21:34:21.000 007 33399.70 411.08 49996.10 26.48 2015-01-07 21:34:22.000 007 33399.79 411.07 49996.10 26.48 2015-01-07 21:34:23.000 007 33399.76 410.96 49996.10 26.48 2015-01-07 21:34:24.000 007 33399.75 410.87 49996.10 26.48 2015-01-07 21:34:24.000 007 33399.80 410.86 49996.10 26.48 2015-01-07 21:34:26.000 007 33399.89 410.73 49996.10 26.48 2015-01-07 21:34:27.000 007 33399.92 410.72 49996.10 26.48 2015-01-07 21:34:28.000 007 33399.93 410.74 49996.10 26.48 2015-01-07 21:34:29.000 007 33399.89 410.69 49996.10 26.48 2015-01-07 21:34:30.000 007 33400.04 410.66 49996.10 26.48 2015-01-07 21:34:31.000 007 33400.00 410.73 49996.10 26.48 2015-01-07 21:34:32.000 007 33400.05 410.75 49996.10 26.48 2015-01-07 21:34:33.000 007 33400.08 410.69 49996.10 26.48 2015-01-07 21:34:34.000 007 33400.10 410.64 49996.10 26.48 2015-01-07 21:34:35.000 007 33400.13 410.57 49996.10 26.48 2015-01-07 21:34:36.000 007 33400.17 410.46 49996.10 26.48 2015-01-07 21:34:37.000 007 33400.16 410.40 49996.10 26.48 2015-01-07 21:34:37.000 007 33400.16 410.29 49996.10 26.48 2015-01-07 21:34:39.000 007 33400.16 410.28 49996.10 26.48 2015-01-07 21:34:40.000 007 33400.20 410.25 49996.10 26.48 2015-01-07 21:34:41.000 007 33400.15 410.30 49996.10 26.48 2015-01-07 21:34:42.000 007 33400.32 410.39 49996.10 26.48 2015-01-07 21:34:43.000 007 33400.24 410.38 49996.10 26.48 2015-01-07 21:34:44.000 007 33400.23 410.38 49996.10 26.48 2015-01-07 21:34:45.000 007 33400.24 410.44 49996.10 26.48 2015-01-07 21:34:46.000 007 33400.30 410.45 49996.10 26.48 2015-01-07 21:34:47.000 007 33400.41 410.52 49996.10 26.48 2015-01-07 21:34:48.000 007 33400.36 410.65 49996.10 26.48 2015-01-07 21:34:49.000 007 33400.35 410.77 49996.10 26.48 2015-01-07 21:34:50.000 007 33400.38 410.83 49996.10 26.48 2015-01-07 21:34:51.000 007 33400.38 410.89 49996.10 26.48 2015-01-07 21:34:52.000 007 33400.33 410.93 49996.10 26.48 2015-01-07 21:34:53.000 007 33400.33 410.96 49996.10 26.48 2015-01-07 21:34:54.000 007 33400.33 410.98 49996.10 26.48 2015-01-07 21:34:55.000 007 33400.35 410.97 49996.10 26.48 2015-01-07 21:34:56.000 007 33400.35 410.96 49996.10 26.48 2015-01-07 21:34:57.000 007 33400.44 410.95 49996.10 26.48 2015-01-07 21:34:58.000 007 33400.35 410.89 49996.10 26.48 2015-01-07 21:34:59.000 007 33400.39 410.86 49996.10 26.48 2015-01-07 21:35:00.000 007 33400.41 410.93 49996.10 26.48 2015-01-07 21:35:01.000 007 33400.39 410.92 49996.10 26.48 2015-01-07 21:35:02.000 007 33400.51 410.95 49996.10 26.48 2015-01-07 21:35:03.000 007 33400.41 410.87 49996.10 26.48 2015-01-07 21:35:04.000 007 33400.38 410.90 49996.10 26.48 2015-01-07 21:35:05.000 007 33400.45 410.85 49996.10 26.48 2015-01-07 21:35:06.000 007 33400.53 410.86 49996.10 26.48 2015-01-07 21:35:07.000 007 33400.52 410.84 49996.10 26.48 2015-01-07 21:35:08.000 007 33400.50 410.76 49996.10 26.48 2015-01-07 21:35:09.000 007 33400.56 410.68 49996.10 26.48 2015-01-07 21:35:10.000 007 33400.55 410.67 49996.10 26.48 2015-01-07 21:35:11.000 007 33400.49 410.69 49996.10 26.48 2015-01-07 21:35:12.000 007 33400.57 410.67 49996.10 26.48 2015-01-07 21:35:13.000 007 33400.58 410.58 49996.10 26.48 2015-01-07 21:35:14.000 007 33400.61 410.50 49996.10 26.48 2015-01-07 21:35:15.000 007 33400.67 410.38 49996.10 26.48 2015-01-07 21:35:16.000 007 33400.68 410.36 49996.10 26.48 2015-01-07 21:35:17.000 007 33400.62 410.27 49996.10 26.48 2015-01-07 21:35:18.000 007 33400.69 410.32 49996.10 26.48 2015-01-07 21:35:18.000 007 33400.67 410.30 49996.10 26.48 2015-01-07 21:35:20.000 007 33400.70 410.28 49996.10 26.48 2015-01-07 21:35:21.000 007 33400.72 410.23 49996.10 26.48 2015-01-07 21:35:22.000 007 33400.66 410.18 49996.10 26.48 2015-01-07 21:35:23.000 007 33400.74 410.14 49996.10 26.48 2015-01-07 21:35:24.000 007 33400.76 410.11 49996.10 26.48 2015-01-07 21:35:25.000 007 33400.70 410.08 49996.10 26.48 2015-01-07 21:35:26.000 007 33400.76 410.06 49996.10 26.48 2015-01-07 21:35:27.000 007 33400.67 410.08 49996.10 26.48 2015-01-07 21:35:28.000 007 33400.66 410.11 49996.10 26.48 2015-01-07 21:35:29.000 007 33400.78 410.04 49996.10 26.48 2015-01-07 21:35:30.000 007 33400.62 410.07 49996.10 26.48 2015-01-07 21:35:31.000 007 33400.67 410.10 49996.10 26.48 2015-01-07 21:35:31.000 007 33400.72 410.09 49996.10 26.48 2015-01-07 21:35:33.000 007 33400.75 410.05 49996.10 26.48 2015-01-07 21:35:34.000 007 33400.77 409.99 49996.10 26.48 2015-01-07 21:35:35.000 007 33400.77 409.93 49996.10 26.48 2015-01-07 21:35:36.000 007 33400.77 409.97 49996.10 26.48 2015-01-07 21:35:37.000 007 33400.82 409.94 49996.10 26.48 2015-01-07 21:35:38.000 007 33400.80 409.93 49996.10 26.48 2015-01-07 21:35:39.000 007 33400.81 409.85 49996.10 26.48 2015-01-07 21:35:40.000 007 33400.83 409.80 49996.10 26.48 2015-01-07 21:35:41.000 007 33400.73 409.69 49996.10 26.48 2015-01-07 21:35:42.000 007 33400.78 409.59 49996.10 26.48 2015-01-07 21:35:43.000 007 33400.82 409.55 49996.10 26.48 2015-01-07 21:35:44.000 007 33400.76 409.45 49996.10 26.48 2015-01-07 21:35:45.000 007 33400.72 409.46 49996.10 26.48 2015-01-07 21:35:46.000 007 33400.73 409.39 49996.10 26.48 2015-01-07 21:35:47.000 007 33400.68 409.38 49996.10 26.48 2015-01-07 21:35:48.000 007 33400.72 409.35 49996.10 26.48 2015-01-07 21:35:49.000 007 33400.70 409.34 49996.10 26.48 2015-01-07 21:35:50.000 007 33400.62 409.30 49996.10 26.48 2015-01-07 21:35:51.000 007 33400.69 409.22 49996.10 26.48 2015-01-07 21:35:52.000 007 33400.62 409.33 49996.10 26.48 2015-01-07 21:35:53.000 007 33400.66 409.43 49996.10 26.48 2015-01-07 21:35:54.000 007 33400.70 409.45 49996.10 26.48 2015-01-07 21:35:55.000 007 33400.70 409.43 49996.10 26.48 2015-01-07 21:35:56.000 007 33400.69 409.41 49996.10 26.48 2015-01-07 21:35:57.000 007 33400.65 409.40 49996.10 26.48 2015-01-07 21:35:58.000 007 33400.69 409.42 49996.10 26.48 2015-01-07 21:35:59.000 007 33400.67 409.36 49996.10 26.48 2015-01-07 21:36:00.000 007 33400.67 409.38 49996.10 26.48 2015-01-07 21:36:01.000 007 33400.63 409.35 49996.10 26.48 2015-01-07 21:36:02.000 007 33400.69 409.32 49996.10 26.48 2015-01-07 21:36:03.000 007 33400.67 409.35 49996.10 26.48 2015-01-07 21:36:04.000 007 33400.67 409.31 49996.10 26.48 2015-01-07 21:36:05.000 007 33400.60 409.25 49996.10 26.48 2015-01-07 21:36:06.000 007 33400.58 409.28 49996.10 26.48 2015-01-07 21:36:07.000 007 33400.56 409.30 49996.10 26.48 2015-01-07 21:36:08.000 007 33400.58 409.25 49996.10 26.48 2015-01-07 21:36:09.000 007 33400.60 409.29 49996.10 26.48 2015-01-07 21:36:10.000 007 33400.52 409.21 49996.10 26.48 2015-01-07 21:36:11.000 007 33400.53 409.21 49996.10 26.48 2015-01-07 21:36:12.000 007 33400.50 409.22 49996.10 26.48 2015-01-07 21:36:12.000 007 33400.48 409.29 49996.10 26.48 2015-01-07 21:36:14.000 007 33400.53 409.25 49996.10 26.48 2015-01-07 21:36:15.000 007 33400.42 409.25 49996.10 26.48 2015-01-07 21:36:16.000 007 33400.39 409.20 49996.10 26.48 2015-01-07 21:36:17.000 007 33400.51 409.16 49996.10 26.48 2015-01-07 21:36:18.000 007 33400.47 409.18 49996.10 26.48 2015-01-07 21:36:19.000 007 33400.39 409.14 49996.10 26.48 2015-01-07 21:36:20.000 007 33400.41 409.10 49996.10 26.48 2015-01-07 21:36:21.000 007 33400.39 409.08 49996.10 26.48 2015-01-07 21:36:22.000 007 33400.27 409.11 49996.10 26.48 2015-01-07 21:36:23.000 007 33400.31 409.10 49996.10 26.48 2015-01-07 21:36:24.000 007 33400.40 409.26 49996.10 26.48 2015-01-07 21:36:25.000 007 33400.31 409.23 49996.10 26.48 2015-01-07 21:36:25.000 007 33400.30 409.18 49996.10 26.48 2015-01-07 21:36:27.000 007 33400.30 409.20 49996.10 26.48 2015-01-07 21:36:28.000 007 33400.26 409.18 49996.10 26.48 2015-01-07 21:36:29.000 007 33400.21 409.25 49996.10 26.48 2015-01-07 21:36:30.000 007 33400.11 409.32 49996.10 26.48 2015-01-07 21:36:31.000 007 33400.11 409.34 49996.10 26.48 2015-01-07 21:36:32.000 007 33400.16 409.41 49996.10 26.48 2015-01-07 21:36:33.000 007 33400.17 409.39 49996.10 26.48 2015-01-07 21:36:34.000 007 33400.12 409.42 49996.10 26.48 2015-01-07 21:36:35.000 007 33400.15 409.49 49996.10 26.48 2015-01-07 21:36:36.000 007 33400.10 409.46 49996.10 26.48 2015-01-07 21:36:37.000 007 33400.08 409.44 49996.10 26.48 2015-01-07 21:36:38.000 007 33400.08 409.37 49996.10 26.48 2015-01-07 21:36:39.000 007 33400.13 409.36 49996.10 26.48 2015-01-07 21:36:40.000 007 33400.09 409.33 49996.10 26.48 2015-01-07 21:36:41.000 007 33400.03 409.26 49996.10 26.48 2015-01-07 21:36:42.000 007 33400.03 409.28 49996.10 26.48 2015-01-07 21:36:43.000 007 33400.04 409.29 49996.10 26.48 2015-01-07 21:36:44.000 007 33400.08 409.30 49996.10 26.48 2015-01-07 21:36:45.000 007 33400.02 409.40 49996.10 26.48 2015-01-07 21:36:46.000 007 33400.01 409.42 49996.10 26.48 2015-01-07 21:36:47.000 007 33400.08 409.42 49996.10 26.48 2015-01-07 21:36:48.000 007 33400.04 409.39 49996.10 26.48 2015-01-07 21:36:49.000 007 33400.02 409.36 49996.10 26.48 2015-01-07 21:36:50.000 007 33399.95 409.33 49996.10 26.48 2015-01-07 21:36:51.000 007 33399.93 409.38 49996.10 26.48 2015-01-07 21:36:52.000 007 33399.95 409.38 49996.10 26.48 2015-01-07 21:36:53.000 007 33399.90 409.38 49996.10 26.48 2015-01-07 21:36:54.000 007 33399.86 409.39 49996.10 26.48 2015-01-07 21:36:55.000 007 33399.87 409.42 49996.10 26.48 2015-01-07 21:36:56.000 007 33399.83 409.43 49996.10 26.48 2015-01-07 21:36:57.000 007 33399.90 409.38 49996.10 26.48 2015-01-07 21:36:58.000 007 33399.88 409.43 49996.10 26.48 2015-01-07 21:36:59.000 007 33399.87 409.53 49996.10 26.48 2015-01-07 21:37:00.000 007 33399.85 409.55 49996.10 26.48 2015-01-07 21:37:01.000 007 33399.84 409.57 49996.10 26.48 2015-01-07 21:37:02.000 007 33399.82 409.61 49996.10 26.48 2015-01-07 21:37:03.000 007 33399.79 409.63 49996.10 26.48 2015-01-07 21:37:04.000 007 33399.74 409.69 49996.10 26.48 2015-01-07 21:37:05.000 007 33399.77 409.84 49996.10 26.48 2015-01-07 21:37:06.000 007 33399.76 409.90 49996.10 26.48 2015-01-07 21:37:06.000 007 33399.64 409.94 49996.10 26.48 2015-01-07 21:37:08.000 007 33399.71 409.92 49996.10 26.48 2015-01-07 21:37:09.000 007 33399.67 409.88 49996.10 26.48 2015-01-07 21:37:10.000 007 33399.63 409.82 49996.10 26.48 2015-01-07 21:37:11.000 007 33399.57 409.82 49996.10 26.48 2015-01-07 21:37:12.000 007 33399.67 409.78 49996.10 26.48 2015-01-07 21:37:13.000 007 33399.59 409.79 49996.10 26.48 2015-01-07 21:37:14.000 007 33399.57 409.78 49996.10 26.48 2015-01-07 21:37:15.000 007 33399.58 409.68 49996.10 26.48 2015-01-07 21:37:16.000 007 33399.52 409.65 49996.10 26.48 2015-01-07 21:37:17.000 007 33399.49 409.53 49996.10 26.48 2015-01-07 21:37:18.000 007 33399.48 409.51 49996.10 26.48 2015-01-07 21:37:19.000 007 33399.53 409.43 49996.10 26.48 2015-01-07 21:37:19.000 007 33399.46 409.39 49996.10 26.48 2015-01-07 21:37:21.000 007 33399.52 409.38 49996.10 26.48 2015-01-07 21:37:22.000 007 33399.55 409.38 49996.10 26.48 2015-01-07 21:37:23.000 007 33399.53 409.40 49996.10 26.48 2015-01-07 21:37:24.000 007 33399.40 409.30 49996.10 26.48 2015-01-07 21:37:25.000 007 33399.37 409.31 49996.10 26.48 2015-01-07 21:37:26.000 007 33399.55 409.31 49996.10 26.48 2015-01-07 21:37:27.000 007 33399.52 409.28 49996.10 26.48 2015-01-07 21:37:28.000 007 33399.45 409.27 49996.10 26.48 2015-01-07 21:37:29.000 007 33399.30 409.29 49996.10 26.48 2015-01-07 21:37:30.000 007 33399.46 409.29 49996.10 26.48 2015-01-07 21:37:31.000 007 33399.42 409.28 49996.10 26.48 2015-01-07 21:37:32.000 007 33399.49 409.26 49996.10 26.48 2015-01-07 21:37:33.000 007 33399.33 409.25 49996.10 26.48 2015-01-07 21:37:34.000 007 33399.38 409.23 49996.10 26.48 2015-01-07 21:37:35.000 007 33399.40 409.20 49996.10 26.48 2015-01-07 21:37:36.000 007 33399.35 409.19 49996.10 26.48 2015-01-07 21:37:37.000 007 33399.34 409.18 49996.10 26.48 2015-01-07 21:37:38.000 007 33399.29 409.24 49996.10 26.48 2015-01-07 21:37:39.000 007 33399.32 409.25 49996.10 26.48 2015-01-07 21:37:40.000 007 33399.25 409.29 49996.10 26.48 2015-01-07 21:37:41.000 007 33399.40 409.29 49996.10 26.48 2015-01-07 21:37:42.000 007 33399.25 409.30 49996.10 26.48 2015-01-07 21:37:43.000 007 33399.23 409.32 49996.10 26.48 2015-01-07 21:37:44.000 007 33399.18 409.33 49996.10 26.48 2015-01-07 21:37:45.000 007 33399.17 409.28 49996.10 26.48 2015-01-07 21:37:46.000 007 33399.18 409.33 49996.10 26.48 2015-01-07 21:37:47.000 007 33399.08 409.31 49996.10 26.48 2015-01-07 21:37:48.000 007 33399.05 409.22 49996.10 26.48 2015-01-07 21:37:49.000 007 33399.00 409.18 49996.10 26.48 2015-01-07 21:37:50.000 007 33399.03 409.18 49996.10 26.48 2015-01-07 21:37:51.000 007 33398.99 409.06 49996.10 26.48 2015-01-07 21:37:52.000 007 33398.93 409.00 49996.10 26.48 2015-01-07 21:37:53.000 007 33398.95 408.92 49996.10 26.48 2015-01-07 21:37:54.000 007 33398.92 408.86 49996.10 26.48 2015-01-07 21:37:55.000 007 33398.86 408.80 49996.10 26.48 2015-01-07 21:37:56.000 007 33398.86 408.80 49996.10 26.48 2015-01-07 21:37:57.000 007 33398.89 408.73 49996.10 26.48 2015-01-07 21:37:58.000 007 33398.85 408.74 49996.10 26.48 2015-01-07 21:37:59.000 007 33398.81 408.72 49996.10 26.48 2015-01-07 21:38:00.000 007 33398.96 408.73 49996.10 26.48 2015-01-07 21:38:00.000 007 33398.89 408.73 49996.10 26.48 2015-01-07 21:38:02.000 007 33398.89 408.73 49996.10 26.48 2015-01-07 21:38:03.000 007 33398.88 408.68 49996.10 26.48 2015-01-07 21:38:04.000 007 33398.84 408.73 49996.10 26.48 2015-01-07 21:38:05.000 007 33398.77 408.62 49996.10 26.48 2015-01-07 21:38:06.000 007 33398.79 408.67 49996.10 26.48 2015-01-07 21:38:07.000 007 33398.75 408.64 49996.10 26.48 2015-01-07 21:38:08.000 007 33398.77 408.65 49996.10 26.48 2015-01-07 21:38:09.000 007 33398.78 408.66 49996.10 26.48 2015-01-07 21:38:10.000 007 33398.78 408.63 49996.10 26.48 2015-01-07 21:38:11.000 007 33398.72 408.56 49996.10 26.48 2015-01-07 21:38:12.000 007 33398.75 408.54 49996.10 26.48 2015-01-07 21:38:13.000 007 33398.61 408.51 49996.10 26.48 2015-01-07 21:38:13.000 007 33398.62 408.52 49996.10 26.48 2015-01-07 21:38:15.000 007 33398.69 408.47 49996.10 26.48 2015-01-07 21:38:16.000 007 33398.66 408.43 49996.10 26.48 2015-01-07 21:38:17.000 007 33398.69 408.50 49996.10 26.48 2015-01-07 21:38:18.000 007 33398.61 408.58 49996.10 26.48 2015-01-07 21:38:19.000 007 33398.59 408.51 49996.10 26.48 2015-01-07 21:38:20.000 007 33398.58 408.49 49996.10 26.48 2015-01-07 21:38:21.000 007 33398.58 408.50 49996.10 26.48 2015-01-07 21:38:22.000 007 33398.53 408.52 49996.10 26.48 2015-01-07 21:38:23.000 007 33398.53 408.70 49996.10 26.48 2015-01-07 21:38:24.000 007 33398.49 408.69 49996.10 26.48 2015-01-07 21:38:25.000 007 33398.54 408.68 49996.10 26.48 2015-01-07 21:38:26.000 007 33398.50 408.73 49996.10 26.48 2015-01-07 21:38:27.000 007 33398.47 408.82 49996.10 26.48 2015-01-07 21:38:28.000 007 33398.39 408.80 49996.10 26.48 2015-01-07 21:38:29.000 007 33398.42 408.78 49996.10 26.48 2015-01-07 21:38:30.000 007 33398.42 408.73 49996.10 26.48 2015-01-07 21:38:31.000 007 33398.35 408.74 49996.10 26.48 2015-01-07 21:38:32.000 007 33398.26 408.66 49996.10 26.48 2015-01-07 21:38:33.000 007 33398.36 408.50 49996.10 26.48 2015-01-07 21:38:34.000 007 33398.34 408.51 49996.10 26.48 2015-01-07 21:38:35.000 007 33398.37 408.38 49996.10 26.48 2015-01-07 21:38:36.000 007 33398.42 408.28 49996.10 26.48 2015-01-07 21:38:37.000 007 33398.27 408.26 49996.10 26.48 2015-01-07 21:38:38.000 007 33398.29 408.19 49996.10 26.48 2015-01-07 21:38:39.000 007 33398.26 408.16 49996.10 26.48 2015-01-07 21:38:40.000 007 33398.34 408.12 49996.10 26.48 2015-01-07 21:38:41.000 007 33398.23 408.13 49996.10 26.48 2015-01-07 21:38:42.000 007 33398.34 408.23 49996.10 26.48 2015-01-07 21:38:43.000 007 33398.21 408.22 49996.10 26.49 2015-01-07 21:38:44.000 007 33398.27 408.21 49996.10 26.48 2015-01-07 21:38:45.000 007 33398.25 408.17 49996.10 26.48 2015-01-07 21:38:46.000 007 33398.23 408.16 49996.10 26.48 2015-01-07 21:38:47.000 007 33398.22 408.14 49996.10 26.48 2015-01-07 21:38:48.000 007 33398.15 408.07 49996.10 26.48 2015-01-07 21:38:49.000 007 33398.15 408.05 49996.10 26.49 2015-01-07 21:38:50.000 007 33398.11 408.00 49996.10 26.48 2015-01-07 21:38:51.000 007 33398.17 407.95 49996.10 26.49 2015-01-07 21:38:52.000 007 33398.14 407.87 49996.10 26.49 2015-01-07 21:38:53.000 007 33398.12 407.90 49996.10 26.49 2015-01-07 21:38:54.000 007 33398.14 407.81 49996.10 26.49 2015-01-07 21:38:54.000 007 33398.09 407.76 49996.10 26.49 2015-01-07 21:38:56.000 007 33398.09 407.76 49996.10 26.49 2015-01-07 21:38:57.000 007 33398.04 407.88 49996.10 26.49 2015-01-07 21:38:58.000 007 33398.01 407.88 49996.10 26.49 2015-01-07 21:38:59.000 007 33398.02 407.82 49996.10 26.49 2015-01-07 21:39:00.000 007 33398.00 407.81 49996.10 26.49 2015-01-07 21:39:01.000 007 33397.95 407.76 49996.10 26.49 2015-01-07 21:39:02.000 007 33398.00 407.70 49996.10 26.49 2015-01-07 21:39:03.000 007 33397.90 407.60 49996.10 26.49 2015-01-07 21:39:04.000 007 33397.89 407.64 49996.10 26.49 2015-01-07 21:39:05.000 007 33397.93 407.45 49996.10 26.49 2015-01-07 21:39:06.000 007 33397.94 407.38 49996.10 26.49 2015-01-07 21:39:07.000 007 33397.88 407.35 49996.10 26.49 2015-01-07 21:39:07.000 007 33397.88 407.42 49996.10 26.49 2015-01-07 21:39:09.000 007 33397.87 407.38 49996.10 26.49 2015-01-07 21:39:10.000 007 33397.79 407.36 49996.10 26.49 2015-01-07 21:39:11.000 007 33397.82 407.35 49996.10 26.49 2015-01-07 21:39:12.000 007 33397.85 407.33 49996.10 26.49 2015-01-07 21:39:13.000 007 33397.79 407.27 49996.10 26.49 2015-01-07 21:39:14.000 007 33397.76 407.24 49996.10 26.49 2015-01-07 21:39:15.000 007 33397.73 407.28 49996.10 26.49 2015-01-07 21:39:16.000 007 33397.91 407.32 49996.10 26.49 2015-01-07 21:39:17.000 007 33397.64 407.34 49996.10 26.49 2015-01-07 21:39:18.000 007 33397.72 407.40 49996.10 26.49 2015-01-07 21:39:19.000 007 33397.65 407.40 49996.10 26.49 2015-01-07 21:39:20.000 007 33397.72 407.31 49996.10 26.49 2015-01-07 21:39:21.000 007 33397.67 407.38 49996.10 26.49 2015-01-07 21:39:22.000 007 33397.71 407.27 49996.10 26.49 2015-01-07 21:39:23.000 007 33397.68 407.25 49996.10 26.49 2015-01-07 21:39:24.000 007 33397.70 407.15 49996.10 26.49 2015-01-07 21:39:25.000 007 33397.66 407.14 49996.10 26.49 2015-01-07 21:39:26.000 007 33397.66 407.13 49996.10 26.49 2015-01-07 21:39:27.000 007 33397.53 407.11 49996.10 26.49 2015-01-07 21:39:28.000 007 33397.63 407.09 49996.10 26.49 2015-01-07 21:39:29.000 007 33397.45 407.03 49996.10 26.49 2015-01-07 21:39:30.000 007 33397.58 407.07 49996.10 26.49 2015-01-07 21:39:31.000 007 33397.53 407.09 49996.10 26.49 2015-01-07 21:39:32.000 007 33397.51 407.11 49996.10 26.49 2015-01-07 21:39:33.000 007 33397.50 407.07 49996.10 26.49 2015-01-07 21:39:34.000 007 33397.49 407.06 49996.10 26.49 2015-01-07 21:39:35.000 007 33397.49 407.06 49996.10 26.49 2015-01-07 21:39:36.000 007 33397.40 406.95 49996.10 26.49 2015-01-07 21:39:37.000 007 33397.45 406.94 49996.10 26.49 2015-01-07 21:39:38.000 007 33397.47 406.91 49996.10 26.49 2015-01-07 21:39:39.000 007 33397.43 406.79 49996.10 26.49 2015-01-07 21:39:40.000 007 33397.36 406.83 49996.10 26.49 2015-01-07 21:39:41.000 007 33397.39 406.75 49996.10 26.49 2015-01-07 21:39:42.000 007 33397.26 406.62 49996.10 26.49 2015-01-07 21:39:43.000 007 33397.28 406.61 49996.10 26.49 2015-01-07 21:39:44.000 007 33397.30 406.62 49996.10 26.49 2015-01-07 21:39:45.000 007 33397.35 406.49 49996.10 26.49 2015-01-07 21:39:46.000 007 33397.17 406.54 49996.10 26.49 2015-01-07 21:39:47.000 007 33397.22 406.50 49996.10 26.49 2015-01-07 21:39:48.000 007 33397.25 406.43 49996.10 26.49 2015-01-07 21:39:48.000 007 33397.17 406.41 49996.10 26.49 2015-01-07 21:39:50.000 007 33397.26 406.37 49996.10 26.49 2015-01-07 21:39:51.000 007 33397.11 406.34 49996.10 26.49 2015-01-07 21:39:52.000 007 33397.10 406.24 49996.10 26.49 2015-01-07 21:39:53.000 007 33397.06 406.15 49996.10 26.49 2015-01-07 21:39:54.000 007 33397.12 406.08 49996.10 26.49 2015-01-07 21:39:55.000 007 33396.97 406.01 49996.10 26.49 2015-01-07 21:39:56.000 007 33396.96 405.96 49996.10 26.49 2015-01-07 21:39:57.000 007 33397.00 405.88 49996.10 26.49 2015-01-07 21:39:58.000 007 33397.02 405.82 49996.10 26.49 2015-01-07 21:39:59.000 007 33397.10 405.73 49996.10 26.49 2015-01-07 21:40:00.000 007 33396.94 405.70 49996.10 26.49 2015-01-07 21:40:01.000 007 33396.87 405.64 49996.10 26.49 2015-01-07 21:40:01.000 007 33396.88 405.53 49996.10 26.49 2015-01-07 21:40:03.000 007 33396.85 405.45 49996.10 26.49 2015-01-07 21:40:04.000 007 33396.91 405.38 49996.10 26.49 2015-01-07 21:40:05.000 007 33396.73 405.36 49996.10 26.49 2015-01-07 21:40:06.000 007 33396.78 405.43 49996.10 26.49 2015-01-07 21:40:07.000 007 33396.71 405.39 49996.10 26.49 2015-01-07 21:40:08.000 007 33396.70 405.36 49996.10 26.49 2015-01-07 21:40:09.000 007 33396.70 405.35 49996.10 26.49 2015-01-07 21:40:10.000 007 33396.56 405.36 49996.10 26.49 2015-01-07 21:40:11.000 007 33396.54 405.41 49996.10 26.49 2015-01-07 21:40:12.000 007 33396.43 405.40 49996.10 26.49 2015-01-07 21:40:13.000 007 33396.44 405.42 49996.10 26.49 2015-01-07 21:40:14.000 007 33396.37 405.34 49996.10 26.49 2015-01-07 21:40:15.000 007 33396.35 405.28 49996.10 26.49 2015-01-07 21:40:16.000 007 33396.29 405.29 49996.10 26.49 2015-01-07 21:40:17.000 007 33396.32 405.16 49996.10 26.49 2015-01-07 21:40:18.000 007 33396.22 405.13 49996.10 26.49 2015-01-07 21:40:19.000 007 33396.22 405.10 49996.10 26.49 2015-01-07 21:40:20.000 007 33396.21 405.09 49996.10 26.49 2015-01-07 21:40:21.000 007 33396.22 405.00 49996.10 26.49 2015-01-07 21:40:22.000 007 33396.22 405.01 49996.10 26.49 2015-01-07 21:40:23.000 007 33396.11 404.91 49996.10 26.49 2015-01-07 21:40:24.000 007 33396.10 404.80 49996.10 26.49 2015-01-07 21:40:25.000 007 33396.00 404.76 49996.10 26.49 2015-01-07 21:40:26.000 007 33395.98 404.77 49996.10 26.49 2015-01-07 21:40:27.000 007 33395.94 404.65 49996.10 26.49 2015-01-07 21:40:28.000 007 33395.91 404.65 49996.10 26.49 2015-01-07 21:40:29.000 007 33395.79 404.61 49996.10 26.49 2015-01-07 21:40:30.000 007 33395.90 404.50 49996.10 26.49 2015-01-07 21:40:31.000 007 33395.72 404.42 49996.10 26.49 2015-01-07 21:40:32.000 007 33395.70 404.46 49996.10 26.49 2015-01-07 21:40:33.000 007 33395.75 404.43 49996.10 26.49 2015-01-07 21:40:34.000 007 33395.63 404.43 49996.10 26.49 2015-01-07 21:40:35.000 007 33395.78 404.37 49996.10 26.49 2015-01-07 21:40:36.000 007 33395.60 404.26 49996.10 26.49 2015-01-07 21:40:37.000 007 33395.56 404.22 49996.10 26.49 2015-01-07 21:40:38.000 007 33395.58 404.13 49996.10 26.49 2015-01-07 21:40:39.000 007 33395.61 404.08 49996.10 26.49 2015-01-07 21:40:40.000 007 33395.58 404.00 49996.10 26.49 2015-01-07 21:40:41.000 007 33395.54 403.92 49996.10 26.49 2015-01-07 21:40:42.000 007 33395.44 403.89 49996.10 26.49 2015-01-07 21:40:42.000 007 33395.43 403.86 49996.10 26.49 2015-01-07 21:40:44.000 007 33395.52 403.76 49996.10 26.49 2015-01-07 21:40:45.000 007 33395.42 403.75 49996.10 26.49 2015-01-07 21:40:46.000 007 33395.39 403.69 49996.10 26.49 2015-01-07 21:40:47.000 007 33395.29 403.70 49996.10 26.49 2015-01-07 21:40:48.000 007 33395.35 403.62 49996.10 26.49 2015-01-07 21:40:49.000 007 33395.25 403.59 49996.10 26.49 2015-01-07 21:40:50.000 007 33395.30 403.52 49996.10 26.49 2015-01-07 21:40:51.000 007 33395.19 403.50 49996.10 26.49 2015-01-07 21:40:52.000 007 33395.14 403.41 49996.10 26.49 2015-01-07 21:40:53.000 007 33395.21 403.36 49996.10 26.49 2015-01-07 21:40:54.000 007 33395.17 403.21 49996.10 26.49 2015-01-07 21:40:55.000 007 33395.08 403.17 49996.10 26.49 2015-01-07 21:40:55.000 007 33395.04 403.15 49996.10 26.49 2015-01-07 21:40:57.000 007 33395.01 403.05 49996.10 26.49 2015-01-07 21:40:58.000 007 33395.01 403.01 49996.10 26.49 2015-01-07 21:40:59.000 007 33394.90 402.92 49996.10 26.49 2015-01-07 21:41:00.000 007 33394.90 402.88 49996.10 26.49 2015-01-07 21:41:01.000 007 33394.76 402.81 49996.10 26.49 2015-01-07 21:41:02.000 007 33394.84 402.70 49996.10 26.49 2015-01-07 21:41:03.000 007 33394.79 402.59 49996.10 26.49 2015-01-07 21:41:04.000 007 33394.83 402.54 49996.10 26.49 2015-01-07 21:41:05.000 007 33394.67 402.55 49996.10 26.49 2015-01-07 21:41:06.000 007 33394.62 402.45 49996.10 26.49 2015-01-07 21:41:07.000 007 33394.65 402.40 49996.10 26.49 2015-01-07 21:41:08.000 007 33394.53 402.32 49996.10 26.49 2015-01-07 21:41:09.000 007 33394.54 402.36 49996.10 26.49 2015-01-07 21:41:10.000 007 33394.49 402.29 49996.10 26.49 2015-01-07 21:41:11.000 007 33394.36 402.21 49996.10 26.49 2015-01-07 21:41:12.000 007 33394.39 402.18 49996.10 26.49 2015-01-07 21:41:13.000 007 33394.39 402.14 49996.10 26.49 2015-01-07 21:41:14.000 007 33394.30 402.14 49996.10 26.49 2015-01-07 21:41:15.000 007 33394.27 402.11 49996.10 26.49 2015-01-07 21:41:16.000 007 33394.30 402.13 49996.10 26.49 2015-01-07 21:41:17.000 007 33394.16 402.23 49996.10 26.49 2015-01-07 21:41:18.000 007 33394.29 402.32 49996.10 26.49 2015-01-07 21:41:19.000 007 33394.14 402.37 49996.10 26.49 2015-01-07 21:41:20.000 007 33394.12 402.34 49996.10 26.49 2015-01-07 21:41:21.000 007 33394.02 402.38 49996.10 26.49 2015-01-07 21:41:22.000 007 33393.89 402.38 49996.10 26.49 2015-01-07 21:41:23.000 007 33393.87 402.50 49996.10 26.49 2015-01-07 21:41:24.000 007 33393.90 402.70 49996.10 26.49 2015-01-07 21:41:25.000 007 33393.77 402.79 49996.10 26.49 2015-01-07 21:41:26.000 007 33393.71 402.84 49996.10 26.49 2015-01-07 21:41:27.000 007 33393.76 402.82 49996.10 26.49 2015-01-07 21:41:28.000 007 33393.79 402.83 49996.10 26.49 2015-01-07 21:41:29.000 007 33393.58 403.00 49996.10 26.49 2015-01-07 21:41:30.000 007 33393.59 403.01 49996.10 26.49 2015-01-07 21:41:31.000 007 33393.53 403.09 49996.10 26.49 2015-01-07 21:41:32.000 007 33393.56 403.13 49996.10 26.49 2015-01-07 21:41:33.000 007 33393.43 403.04 49996.10 26.49 2015-01-07 21:41:34.000 007 33393.40 403.04 49996.10 26.49 2015-01-07 21:41:35.000 007 33393.40 402.99 49996.10 26.49 2015-01-07 21:41:36.000 007 33393.24 402.90 49996.10 26.49 2015-01-07 21:41:36.000 007 33393.16 402.86 49996.10 26.49 2015-01-07 21:41:38.000 007 33393.20 402.78 49996.10 26.49 2015-01-07 21:41:39.000 007 33393.24 402.68 49996.10 26.49 2015-01-07 21:41:40.000 007 33393.19 402.64 49996.10 26.49 2015-01-07 21:41:41.000 007 33393.12 402.55 49996.10 26.49 2015-01-07 21:41:42.000 007 33393.03 402.51 49996.10 26.49 2015-01-07 21:41:43.000 007 33393.08 402.48 49996.10 26.49 2015-01-07 21:41:44.000 007 33392.97 402.62 49996.10 26.49 2015-01-07 21:41:45.000 007 33393.02 402.61 49996.10 26.49 2015-01-07 21:41:46.000 007 33392.97 402.60 49996.10 26.49 2015-01-07 21:41:47.000 007 33392.97 402.53 49996.10 26.49 2015-01-07 21:41:48.000 007 33392.90 402.46 49996.10 26.49 2015-01-07 21:41:49.000 007 33392.91 402.45 49996.10 26.49 2015-01-07 21:41:49.000 007 33392.90 402.37 49996.10 26.49 2015-01-07 21:41:51.000 007 33392.85 402.33 49996.10 26.49 2015-01-07 21:41:52.000 007 33392.79 402.30 49996.10 26.49 2015-01-07 21:41:53.000 007 33392.73 402.22 49996.10 26.49 2015-01-07 21:41:54.000 007 33392.76 402.10 49996.10 26.49 2015-01-07 21:41:55.000 007 33392.70 402.06 49996.10 26.49 2015-01-07 21:41:56.000 007 33392.71 402.03 49996.10 26.49 2015-01-07 21:41:57.000 007 33392.60 401.94 49996.10 26.49 2015-01-07 21:41:58.000 007 33392.58 401.94 49996.10 26.49 2015-01-07 21:41:59.000 007 33392.58 401.89 49996.10 26.49 2015-01-07 21:42:00.000 007 33392.56 401.87 49996.10 26.49 2015-01-07 21:42:01.000 007 33392.46 401.87 49996.10 26.49 2015-01-07 21:42:02.000 007 33392.46 401.92 49996.10 26.49 2015-01-07 21:42:03.000 007 33392.49 401.88 49996.10 26.49 2015-01-07 21:42:04.000 007 33392.33 401.88 49996.10 26.49 2015-01-07 21:42:05.000 007 33392.28 401.83 49996.10 26.49 2015-01-07 21:42:06.000 007 33392.16 401.77 49996.10 26.49 2015-01-07 21:42:07.000 007 33392.13 401.73 49996.10 26.49 2015-01-07 21:42:08.000 007 33392.12 401.70 49996.10 26.49 2015-01-07 21:42:09.000 007 33392.09 401.58 49996.10 26.49 2015-01-07 21:42:10.000 007 33392.00 401.58 49996.10 26.49 2015-01-07 21:42:11.000 007 33391.96 401.51 49996.10 26.49 2015-01-07 21:42:12.000 007 33391.92 401.58 49996.10 26.49 2015-01-07 21:42:13.000 007 33391.82 401.62 49996.10 26.49 2015-01-07 21:42:14.000 007 33391.84 401.61 49996.10 26.49 2015-01-07 21:42:15.000 007 33391.78 401.59 49996.10 26.49 2015-01-07 21:42:16.000 007 33391.80 401.58 49996.10 26.49 2015-01-07 21:42:17.000 007 33391.60 401.52 49996.10 26.49 2015-01-07 21:42:18.000 007 33391.70 401.47 49996.10 26.49 2015-01-07 21:42:19.000 007 33391.63 401.46 49996.10 26.49 2015-01-07 21:42:20.000 007 33391.62 401.46 49996.10 26.49 2015-01-07 21:42:21.000 007 33391.55 401.40 49996.10 26.49 2015-01-07 21:42:22.000 007 33391.54 401.42 49996.10 26.49 2015-01-07 21:42:23.000 007 33391.64 401.39 49996.10 26.49 2015-01-07 21:42:24.000 007 33391.42 401.39 49996.10 26.49 2015-01-07 21:42:25.000 007 33391.44 401.40 49996.10 26.49 2015-01-07 21:42:26.000 007 33391.40 401.35 49996.10 26.49 2015-01-07 21:42:27.000 007 33391.38 401.32 49996.10 26.49 2015-01-07 21:42:28.000 007 33391.30 401.35 49996.10 26.49 2015-01-07 21:42:29.000 007 33391.28 401.32 49996.10 26.49 2015-01-07 21:42:30.000 007 33391.22 401.30 49996.10 26.49 2015-01-07 21:42:30.000 007 33391.22 401.27 49996.10 26.49 2015-01-07 21:42:32.000 007 33391.19 401.24 49996.10 26.49 2015-01-07 21:42:33.000 007 33391.19 401.26 49996.10 26.49 2015-01-07 21:42:34.000 007 33391.14 401.22 49996.10 26.49 2015-01-07 21:42:35.000 007 33391.00 401.27 49996.10 26.49 2015-01-07 21:42:36.000 007 33391.19 401.38 49996.10 26.49 2015-01-07 21:42:37.000 007 33390.99 401.42 49996.10 26.49 2015-01-07 21:42:38.000 007 33391.04 401.49 49996.10 26.49 2015-01-07 21:42:39.000 007 33390.94 401.57 49996.10 26.49 2015-01-07 21:42:40.000 007 33390.84 401.55 49996.10 26.49 2015-01-07 21:42:41.000 007 33390.83 401.62 49996.10 26.49 2015-01-07 21:42:42.000 007 33390.83 401.73 49996.10 26.49 2015-01-07 21:42:43.000 007 33390.78 401.74 49996.10 26.49 2015-01-07 21:42:43.000 007 33390.76 401.86 49996.10 26.49 2015-01-07 21:42:45.000 007 33390.71 401.93 49996.10 26.49 2015-01-07 21:42:46.000 007 33390.67 402.00 49996.10 26.49 2015-01-07 21:42:47.000 007 33390.64 402.23 49996.10 26.49 2015-01-07 21:42:48.000 007 33390.51 402.36 49996.10 26.49 2015-01-07 21:42:49.000 007 33390.58 402.43 49996.10 26.49 2015-01-07 21:42:50.000 007 33390.54 402.42 49996.10 26.49 2015-01-07 21:42:51.000 007 33390.45 402.35 49996.10 26.49 2015-01-07 21:42:52.000 007 33390.39 402.45 49996.10 26.49 2015-01-07 21:42:53.000 007 33390.24 402.58 49996.10 26.49 2015-01-07 21:42:54.000 007 33390.33 402.68 49996.10 26.49 2015-01-07 21:42:55.000 007 33390.23 402.70 49996.10 26.49 2015-01-07 21:42:56.000 007 33390.23 402.65 49996.10 26.49 2015-01-07 21:42:57.000 007 33390.26 402.68 49996.10 26.49 2015-01-07 21:42:58.000 007 33390.24 402.66 49996.10 26.49 2015-01-07 21:42:59.000 007 33390.14 402.59 49996.10 26.49 2015-01-07 21:43:00.000 007 33390.12 402.67 49996.10 26.49 2015-01-07 21:43:01.000 007 33390.12 402.66 49996.10 26.49 2015-01-07 21:43:02.000 007 33390.12 402.73 49996.10 26.49 2015-01-07 21:43:03.000 007 33390.14 402.73 49996.10 26.49 2015-01-07 21:43:04.000 007 33390.06 402.82 49996.10 26.49 2015-01-07 21:43:05.000 007 33390.00 402.73 49996.10 26.49 2015-01-07 21:43:06.000 007 33390.02 402.76 49996.10 26.49 2015-01-07 21:43:07.000 007 33389.99 402.84 49996.10 26.49 2015-01-07 21:43:08.000 007 33390.04 402.96 49996.10 26.49 2015-01-07 21:43:09.000 007 33389.98 403.04 49996.10 26.49 2015-01-07 21:43:10.000 007 33389.95 403.07 49996.10 26.49 2015-01-07 21:43:11.000 007 33389.98 403.10 49996.10 26.49 2015-01-07 21:43:12.000 007 33389.89 403.14 49996.10 26.49 2015-01-07 21:43:13.000 007 33389.81 403.13 49996.10 26.49 2015-01-07 21:43:14.000 007 33389.83 403.19 49996.10 26.49 2015-01-07 21:43:15.000 007 33389.89 403.20 49996.10 26.49 2015-01-07 21:43:16.000 007 33389.79 403.15 49996.10 26.49 2015-01-07 21:43:17.000 007 33389.88 403.18 49996.10 26.49 2015-01-07 21:43:18.000 007 33389.71 403.24 49996.10 26.49 2015-01-07 21:43:19.000 007 33389.70 403.20 49996.10 26.49 2015-01-07 21:43:20.000 007 33389.77 403.22 49996.10 26.49 2015-01-07 21:43:21.000 007 33389.70 403.16 49996.10 26.49 2015-01-07 21:43:22.000 007 33389.64 403.17 49996.10 26.49 2015-01-07 21:43:23.000 007 33389.68 403.15 49996.10 26.49 2015-01-07 21:43:24.000 007 33389.70 403.12 49996.10 26.49 2015-01-07 21:43:24.000 007 33389.57 403.11 49996.10 26.49 2015-01-07 21:43:26.000 007 33389.59 403.03 49996.10 26.49 2015-01-07 21:43:27.000 007 33389.55 402.98 49996.10 26.49 2015-01-07 21:43:28.000 007 33389.52 402.96 49996.10 26.49 2015-01-07 21:43:29.000 007 33389.54 402.92 49996.10 26.49 2015-01-07 21:43:30.000 007 33389.48 402.84 49996.10 26.49 2015-01-07 21:43:31.000 007 33389.42 402.77 49996.10 26.49 2015-01-07 21:43:32.000 007 33389.43 402.72 49996.10 26.49 2015-01-07 21:43:33.000 007 33389.40 402.71 49996.10 26.49 2015-01-07 21:43:34.000 007 33389.43 402.70 49996.10 26.49 2015-01-07 21:43:35.000 007 33389.43 402.65 49996.10 26.49 2015-01-07 21:43:36.000 007 33389.41 402.60 49996.10 26.49 2015-01-07 21:43:37.000 007 33389.33 402.59 49996.10 26.49 2015-01-07 21:43:37.000 007 33389.40 402.53 49996.10 26.49 2015-01-07 21:43:39.000 007 33389.37 402.51 49996.10 26.49 2015-01-07 21:43:40.000 007 33389.43 402.48 49996.10 26.49 2015-01-07 21:43:41.000 007 33389.32 402.49 49996.10 26.49 2015-01-07 21:43:42.000 007 33389.33 402.53 49996.10 26.49 2015-01-07 21:43:43.000 007 33389.30 402.54 49996.10 26.49 2015-01-07 21:43:44.000 007 33389.30 402.63 49996.10 26.49 2015-01-07 21:43:45.000 007 33389.30 402.61 49996.10 26.49 2015-01-07 21:43:46.000 007 33389.34 402.58 49996.10 26.49 2015-01-07 21:43:47.000 007 33389.30 402.60 49996.10 26.49 2015-01-07 21:43:48.000 007 33389.22 402.60 49996.10 26.49 2015-01-07 21:43:49.000 007 33389.31 402.62 49996.10 26.49 2015-01-07 21:43:50.000 007 33389.27 402.59 49996.10 26.49 2015-01-07 21:43:51.000 007 33389.26 402.59 49996.10 26.49 2015-01-07 21:43:52.000 007 33389.30 402.61 49996.10 26.50 2015-01-07 21:43:53.000 007 33389.25 402.54 49996.10 26.49 2015-01-07 21:43:54.000 007 33389.28 402.57 49996.10 26.49 2015-01-07 21:43:55.000 007 33389.26 402.60 49996.10 26.49 2015-01-07 21:43:56.000 007 33389.25 402.62 49996.10 26.49 2015-01-07 21:43:57.000 007 33389.29 402.65 49996.10 26.49 2015-01-07 21:43:58.000 007 33389.27 402.63 49996.10 26.49 2015-01-07 21:43:59.000 007 33389.23 402.58 49996.10 26.50 2015-01-07 21:44:00.000 007 33389.12 402.55 49996.10 26.49 2015-01-07 21:44:01.000 007 33389.16 402.56 49996.10 26.49 2015-01-07 21:44:02.000 007 33389.21 402.45 49996.10 26.49 2015-01-07 21:44:03.000 007 33389.22 402.38 49996.10 26.49 2015-01-07 21:44:04.000 007 33389.13 402.35 49996.10 26.49 2015-01-07 21:44:05.000 007 33389.24 402.31 49996.10 26.49 2015-01-07 21:44:06.000 007 33389.19 402.28 49996.10 26.50 2015-01-07 21:44:07.000 007 33389.14 402.30 49996.10 26.49 2015-01-07 21:44:08.000 007 33389.20 402.22 49996.10 26.49 2015-01-07 21:44:09.000 007 33389.19 402.13 49996.10 26.49 2015-01-07 21:44:10.000 007 33389.12 402.13 49996.10 26.49 2015-01-07 21:44:11.000 007 33389.22 402.03 49996.10 26.49 2015-01-07 21:44:12.000 007 33389.19 402.05 49996.10 26.49 2015-01-07 21:44:13.000 007 33389.14 402.02 49996.10 26.49 2015-01-07 21:44:14.000 007 33389.21 401.95 49996.10 26.49 2015-01-07 21:44:15.000 007 33389.17 401.94 49996.10 26.49 2015-01-07 21:44:16.000 007 33389.15 401.95 49996.10 26.49 2015-01-07 21:44:17.000 007 33389.21 401.89 49996.10 26.49 2015-01-07 21:44:18.000 007 33389.21 401.95 49996.10 26.49 2015-01-07 21:44:18.000 007 33389.10 401.94 49996.10 26.49 2015-01-07 21:44:20.000 007 33389.17 401.96 49996.10 26.49 2015-01-07 21:44:21.000 007 33389.15 401.95 49996.10 26.49 2015-01-07 21:44:22.000 007 33389.10 401.93 49996.10 26.49 2015-01-07 21:44:23.000 007 33389.15 401.90 49996.10 26.49 2015-01-07 21:44:24.000 007 33389.19 401.90 49996.10 26.50 2015-01-07 21:44:25.000 007 33389.13 401.92 49996.10 26.50 2015-01-07 21:44:26.000 007 33389.15 401.92 49996.10 26.50 2015-01-07 21:44:27.000 007 33389.21 401.96 49996.10 26.49 2015-01-07 21:44:28.000 007 33389.24 401.94 49996.10 26.50 2015-01-07 21:44:29.000 007 33389.14 401.96 49996.10 26.50 2015-01-07 21:44:30.000 007 33389.19 401.88 49996.10 26.50 2015-01-07 21:44:31.000 007 33389.10 401.87 49996.10 26.50 2015-01-07 21:44:31.000 007 33389.21 401.87 49996.10 26.50 2015-01-07 21:44:33.000 007 33389.12 401.81 49996.10 26.50 2015-01-07 21:44:34.000 007 33389.07 401.77 49996.10 26.50 2015-01-07 21:44:35.000 007 33389.17 401.76 49996.10 26.50 2015-01-07 21:44:36.000 007 33389.08 401.74 49996.10 26.50 2015-01-07 21:44:37.000 007 33389.08 401.68 49996.10 26.50 2015-01-07 21:44:38.000 007 33389.11 401.62 49996.10 26.50 2015-01-07 21:44:39.000 007 33389.16 401.51 49996.10 26.50 2015-01-07 21:44:40.000 007 33389.09 401.54 49996.10 26.50 2015-01-07 21:44:41.000 007 33389.05 401.42 49996.10 26.50 2015-01-07 21:44:42.000 007 33389.12 401.41 49996.10 26.50 2015-01-07 21:44:43.000 007 33389.08 401.38 49996.10 26.50 2015-01-07 21:44:44.000 007 33389.10 401.38 49996.10 26.50 2015-01-07 21:44:45.000 007 33389.17 401.36 49996.10 26.50 2015-01-07 21:44:46.000 007 33389.09 401.36 49996.10 26.50 2015-01-07 21:44:47.000 007 33389.17 401.26 49996.10 26.50 2015-01-07 21:44:48.000 007 33389.11 401.22 49996.10 26.50 2015-01-07 21:44:49.000 007 33389.09 401.18 49996.10 26.50 2015-01-07 21:44:50.000 007 33389.15 401.22 49996.10 26.50 2015-01-07 21:44:51.000 007 33389.11 401.16 49996.10 26.50 2015-01-07 21:44:52.000 007 33389.12 401.18 49996.10 26.50 2015-01-07 21:44:53.000 007 33389.18 401.29 49996.10 26.50 2015-01-07 21:44:54.000 007 33389.21 401.19 49996.10 26.50 2015-01-07 21:44:55.000 007 33389.18 401.14 49996.10 26.50 2015-01-07 21:44:56.000 007 33389.16 401.10 49996.10 26.50 2015-01-07 21:44:57.000 007 33389.13 401.01 49996.10 26.50 2015-01-07 21:44:58.000 007 33389.12 401.00 49996.10 26.50 2015-01-07 21:44:59.000 007 33389.12 401.05 49996.10 26.49 2015-01-07 21:45:00.000 007 33389.14 401.01 49996.10 26.50 2015-01-07 21:45:01.000 007 33389.09 400.96 49996.10 26.50 2015-01-07 21:45:02.000 007 33389.15 400.93 49996.10 26.50 2015-01-07 21:45:03.000 007 33389.09 401.00 49996.10 26.50 2015-01-07 21:45:04.000 007 33388.93 400.95 49996.10 26.50 2015-01-07 21:45:05.000 007 33389.19 400.91 49996.10 26.50 2015-01-07 21:45:06.000 007 33389.06 400.85 49996.10 26.50 2015-01-07 21:45:07.000 007 33389.06 400.79 49996.10 26.50 2015-01-07 21:45:08.000 007 33389.09 400.74 49996.10 26.50 2015-01-07 21:45:09.000 007 33389.12 400.70 49996.10 26.49 2015-01-07 21:45:10.000 007 33388.99 400.70 49996.10 26.50 2015-01-07 21:45:11.000 007 33389.17 400.74 49996.10 26.50 2015-01-07 21:45:12.000 007 33389.05 400.86 49996.10 26.50 2015-01-07 21:45:12.000 007 33389.00 400.89 49996.10 26.49 2015-01-07 21:45:14.000 007 33389.08 400.99 49996.10 26.50 2015-01-07 21:45:15.000 007 33388.99 401.02 49996.10 26.50 2015-01-07 21:45:16.000 007 33389.06 401.04 49996.10 26.50 2015-01-07 21:45:17.000 007 33388.97 401.19 49996.10 26.50 2015-01-07 21:45:18.000 007 33389.08 401.30 49996.10 26.50 2015-01-07 21:45:19.000 007 33389.05 401.31 49996.10 26.50 2015-01-07 21:45:20.000 007 33388.96 401.30 49996.10 26.50 2015-01-07 21:45:21.000 007 33389.01 401.27 49996.10 26.50 2015-01-07 21:45:22.000 007 33388.99 401.27 49996.10 26.50 2015-01-07 21:45:23.000 007 33389.00 401.37 49996.10 26.50 2015-01-07 21:45:24.000 007 33388.99 401.58 49996.10 26.50 2015-01-07 21:45:25.000 007 33388.86 401.66 49996.10 26.50 2015-01-07 21:45:25.000 007 33388.93 401.75 49996.10 26.50 2015-01-07 21:45:27.000 007 33388.93 401.84 49996.10 26.49 2015-01-07 21:45:28.000 007 33388.95 401.81 49996.10 26.50 2015-01-07 21:45:29.000 007 33388.81 401.86 49996.10 26.50 2015-01-07 21:45:30.000 007 33388.93 401.87 49996.10 26.50 2015-01-07 21:45:31.000 007 33388.82 401.85 49996.10 26.50 2015-01-07 21:45:32.000 007 33388.89 401.84 49996.10 26.50 2015-01-07 21:45:33.000 007 33388.81 401.95 49996.10 26.50 2015-01-07 21:45:34.000 007 33388.82 401.88 49996.10 26.50 2015-01-07 21:45:35.000 007 33388.84 401.94 49996.10 26.50 2015-01-07 21:45:36.000 007 33388.93 402.01 49996.10 26.50 2015-01-07 21:45:37.000 007 33388.77 402.11 49996.10 26.50 2015-01-07 21:45:38.000 007 33388.81 402.32 49996.10 26.50 2015-01-07 21:45:39.000 007 33388.79 402.44 49996.10 26.50 2015-01-07 21:45:40.000 007 33388.76 402.62 49996.10 26.49 2015-01-07 21:45:41.000 007 33388.72 402.72 49996.10 26.50 2015-01-07 21:45:42.000 007 33388.80 402.82 49996.10 26.50 2015-01-07 21:45:43.000 007 33388.75 402.85 49996.10 26.50 2015-01-07 21:45:44.000 007 33388.78 402.91 49996.10 26.49 2015-01-07 21:45:45.000 007 33388.81 402.94 49996.10 26.50 2015-01-07 21:45:46.000 007 33388.62 402.91 49996.10 26.50 2015-01-07 21:45:47.000 007 33388.77 402.98 49996.10 26.49 2015-01-07 21:45:48.000 007 33388.68 403.05 49996.10 26.49 2015-01-07 21:45:49.000 007 33388.63 403.08 49996.10 26.49 2015-01-07 21:45:50.000 007 33388.65 403.12 49996.10 26.50 2015-01-07 21:45:51.000 007 33388.63 403.21 49996.10 26.50 2015-01-07 21:45:52.000 007 33388.51 403.27 49996.10 26.50 2015-01-07 21:45:53.000 007 33388.73 403.24 49996.10 26.50 2015-01-07 21:45:54.000 007 33388.65 403.35 49996.10 26.50 2015-01-07 21:45:55.000 007 33388.67 403.36 49996.10 26.50 2015-01-07 21:45:56.000 007 33388.55 403.36 49996.10 26.50 2015-01-07 21:45:57.000 007 33388.56 403.50 49996.10 26.50 2015-01-07 21:45:58.000 007 33388.55 403.51 49996.10 26.50 2015-01-07 21:45:59.000 007 33388.50 403.51 49996.10 26.50 2015-01-07 21:46:00.000 007 33388.56 403.68 49996.10 26.50 2015-01-07 21:46:01.000 007 33388.50 403.79 49996.10 26.50 2015-01-07 21:46:02.000 007 33388.50 403.85 49996.10 26.50 2015-01-07 21:46:03.000 007 33388.53 404.10 49996.10 26.50 2015-01-07 21:46:04.000 007 33388.45 404.33 49996.10 26.50 2015-01-07 21:46:05.000 007 33388.52 404.39 49996.10 26.50 2015-01-07 21:46:06.000 007 33388.48 404.46 49996.10 26.50 2015-01-07 21:46:06.000 007 33388.52 404.39 49996.10 26.50 2015-01-07 21:46:08.000 007 33388.54 404.42 49996.10 26.50 2015-01-07 21:46:09.000 007 33388.44 404.41 49996.10 26.50 2015-01-07 21:46:10.000 007 33388.46 404.41 49996.10 26.50 2015-01-07 21:46:11.000 007 33388.53 404.33 49996.10 26.50 2015-01-07 21:46:12.000 007 33388.43 404.32 49996.10 26.50 2015-01-07 21:46:13.000 007 33388.37 404.27 49996.10 26.50 2015-01-07 21:46:14.000 007 33388.43 404.27 49996.10 26.50 2015-01-07 21:46:15.000 007 33388.40 404.26 49996.10 26.50 2015-01-07 21:46:16.000 007 33388.46 404.24 49996.10 26.50 2015-01-07 21:46:17.000 007 33388.37 404.27 49996.10 26.50 2015-01-07 21:46:18.000 007 33388.43 404.27 49996.10 26.50 2015-01-07 21:46:19.000 007 33388.42 404.31 49996.10 26.50 2015-01-07 21:46:19.000 007 33388.37 404.27 49996.10 26.50 2015-01-07 21:46:21.000 007 33388.37 404.26 49996.10 26.50 2015-01-07 21:46:22.000 007 33388.36 404.29 49996.10 26.50 2015-01-07 21:46:23.000 007 33388.37 404.31 49996.10 26.50 2015-01-07 21:46:24.000 007 33388.29 404.28 49996.10 26.50 2015-01-07 21:46:25.000 007 33388.27 404.25 49996.10 26.50 2015-01-07 21:46:26.000 007 33388.38 404.23 49996.10 26.50 2015-01-07 21:46:27.000 007 33388.22 404.26 49996.10 26.50 2015-01-07 21:46:28.000 007 33388.27 404.31 49996.10 26.50 2015-01-07 21:46:29.000 007 33388.25 404.39 49996.10 26.49 2015-01-07 21:46:30.000 007 33388.22 404.37 49996.10 26.50 2015-01-07 21:46:31.000 007 33388.20 404.53 49996.10 26.50 2015-01-07 21:46:32.000 007 33388.29 404.59 49996.10 26.50 2015-01-07 21:46:33.000 007 33388.19 404.63 49996.10 26.50 2015-01-07 21:46:34.000 007 33388.22 404.58 49996.10 26.50 2015-01-07 21:46:35.000 007 33388.27 404.68 49996.10 26.50 2015-01-07 21:46:36.000 007 33388.21 404.70 49996.10 26.50 2015-01-07 21:46:37.000 007 33388.21 404.61 49996.10 26.50 2015-01-07 21:46:38.000 007 33388.19 404.57 49996.10 26.50 2015-01-07 21:46:39.000 007 33388.13 404.63 49996.10 26.50 2015-01-07 21:46:40.000 007 33388.12 404.69 49996.10 26.50 2015-01-07 21:46:41.000 007 33388.17 404.75 49996.10 26.50 2015-01-07 21:46:42.000 007 33388.08 404.84 49996.10 26.50 2015-01-07 21:46:43.000 007 33388.16 404.78 49996.10 26.50 2015-01-07 21:46:44.000 007 33388.09 404.79 49996.10 26.50 2015-01-07 21:46:45.000 007 33388.11 404.78 49996.10 26.50 2015-01-07 21:46:46.000 007 33388.06 404.73 49996.10 26.50 2015-01-07 21:46:47.000 007 33388.12 404.73 49996.10 26.50 2015-01-07 21:46:48.000 007 33387.94 404.70 49996.10 26.50 2015-01-07 21:46:49.000 007 33388.05 404.61 49996.10 26.50 2015-01-07 21:46:50.000 007 33388.04 404.63 49996.10 26.50 2015-01-07 21:46:51.000 007 33388.03 404.65 49996.10 26.50 2015-01-07 21:46:52.000 007 33388.04 404.58 49996.10 26.50 2015-01-07 21:46:53.000 007 33388.02 404.55 49996.10 26.50 2015-01-07 21:46:54.000 007 33387.96 404.50 49996.10 26.50 2015-01-07 21:46:55.000 007 33388.01 404.47 49996.10 26.50 2015-01-07 21:46:56.000 007 33387.97 404.47 49996.10 26.50 2015-01-07 21:46:57.000 007 33387.97 404.54 49996.10 26.50 2015-01-07 21:46:58.000 007 33387.95 404.54 49996.10 26.50 2015-01-07 21:46:59.000 007 33387.98 404.48 49996.10 26.50 2015-01-07 21:47:00.000 007 33387.93 404.48 49996.10 26.50 2015-01-07 21:47:00.000 007 33387.94 404.35 49996.10 26.50 2015-01-07 21:47:02.000 007 33387.86 404.37 49996.10 26.50 2015-01-07 21:47:03.000 007 33387.85 404.25 49996.10 26.50 2015-01-07 21:47:04.000 007 33387.84 404.19 49996.10 26.50 2015-01-07 21:47:05.000 007 33387.73 404.13 49996.10 26.50 2015-01-07 21:47:06.000 007 33387.90 404.09 49996.10 26.50 2015-01-07 21:47:07.000 007 33387.93 404.09 49996.10 26.50 2015-01-07 21:47:08.000 007 33387.81 403.99 49996.10 26.50 2015-01-07 21:47:09.000 007 33387.79 403.94 49996.10 26.50 2015-01-07 21:47:10.000 007 33387.77 403.90 49996.10 26.50 2015-01-07 21:47:11.000 007 33387.76 403.86 49996.10 26.50 2015-01-07 21:47:12.000 007 33387.79 403.81 49996.10 26.50 2015-01-07 21:47:13.000 007 33387.79 403.79 49996.10 26.50 2015-01-07 21:47:13.000 007 33387.77 403.81 49996.10 26.50 2015-01-07 21:47:15.000 007 33387.76 403.72 49996.10 26.50 2015-01-07 21:47:16.000 007 33387.69 403.68 49996.10 26.50 2015-01-07 21:47:17.000 007 33387.65 403.69 49996.10 26.50 2015-01-07 21:47:18.000 007 33387.71 403.65 49996.10 26.50 2015-01-07 21:47:19.000 007 33387.64 403.65 49996.10 26.50 2015-01-07 21:47:20.000 007 33387.57 403.64 49996.10 26.50 2015-01-07 21:47:21.000 007 33387.65 403.55 49996.10 26.50 2015-01-07 21:47:22.000 007 33387.63 403.51 49996.10 26.50 2015-01-07 21:47:23.000 007 33387.72 403.47 49996.10 26.50 2015-01-07 21:47:24.000 007 33387.53 403.41 49996.10 26.50 2015-01-07 21:47:25.000 007 33387.56 403.43 49996.10 26.50 2015-01-07 21:47:26.000 007 33387.55 403.44 49996.10 26.50 2015-01-07 21:47:27.000 007 33387.52 403.45 49996.10 26.50 2015-01-07 21:47:28.000 007 33387.53 403.38 49996.10 26.50 2015-01-07 21:47:29.000 007 33387.39 403.39 49996.10 26.50 2015-01-07 21:47:30.000 007 33387.52 403.39 49996.10 26.50 2015-01-07 21:47:31.000 007 33387.40 403.32 49996.10 26.50 2015-01-07 21:47:32.000 007 33387.37 403.31 49996.10 26.50 2015-01-07 21:47:33.000 007 33387.37 403.27 49996.10 26.50 2015-01-07 21:47:34.000 007 33387.26 403.26 49996.10 26.50 2015-01-07 21:47:35.000 007 33387.25 403.28 49996.10 26.50 2015-01-07 21:47:36.000 007 33387.38 403.22 49996.10 26.50 2015-01-07 21:47:37.000 007 33387.32 403.26 49996.10 26.50 2015-01-07 21:47:38.000 007 33387.28 403.21 49996.10 26.50 2015-01-07 21:47:39.000 007 33387.27 403.25 49996.10 26.50 2015-01-07 21:47:40.000 007 33387.27 403.16 49996.10 26.50 2015-01-07 21:47:41.000 007 33387.23 403.13 49996.10 26.50 2015-01-07 21:47:42.000 007 33387.32 403.16 49996.10 26.50 2015-01-07 21:47:43.000 007 33387.26 403.14 49996.10 26.50 2015-01-07 21:47:44.000 007 33387.28 403.15 49996.10 26.50 2015-01-07 21:47:45.000 007 33387.18 403.27 49996.10 26.50 2015-01-07 21:47:46.000 007 33387.19 403.19 49996.10 26.50 2015-01-07 21:47:47.000 007 33387.25 403.21 49996.10 26.50 2015-01-07 21:47:48.000 007 33387.16 403.19 49996.10 26.50 2015-01-07 21:47:49.000 007 33387.23 403.24 49996.10 26.50 2015-01-07 21:47:50.000 007 33387.13 403.20 49996.10 26.50 2015-01-07 21:47:51.000 007 33387.22 403.25 49996.10 26.50 2015-01-07 21:47:52.000 007 33387.16 403.35 49996.10 26.50 2015-01-07 21:47:53.000 007 33387.18 403.42 49996.10 26.50 2015-01-07 21:47:54.000 007 33387.18 403.51 49996.10 26.50 2015-01-07 21:47:54.000 007 33387.12 403.48 49996.10 26.50 2015-01-07 21:47:56.000 007 33387.08 403.52 49996.10 26.50 2015-01-07 21:47:57.000 007 33387.11 403.50 49996.10 26.50 2015-01-07 21:47:58.000 007 33387.14 403.41 49996.10 26.50 2015-01-07 21:47:59.000 007 33387.06 403.39 49996.10 26.50 2015-01-07 21:48:00.000 007 33387.03 403.32 49996.10 26.50 2015-01-07 21:48:01.000 007 33387.14 403.15 49996.10 26.50 2015-01-07 21:48:02.000 007 33387.03 403.13 49996.10 26.50 2015-01-07 21:48:03.000 007 33387.00 403.11 49996.10 26.50 2015-01-07 21:48:04.000 007 33387.07 403.03 49996.10 26.50 2015-01-07 21:48:05.000 007 33386.95 403.07 49996.10 26.50 2015-01-07 21:48:06.000 007 33387.06 403.02 49996.10 26.50 2015-01-07 21:48:07.000 007 33387.01 402.95 49996.10 26.50 2015-01-07 21:48:07.000 007 33386.95 402.94 49996.10 26.50 2015-01-07 21:48:09.000 007 33387.00 402.88 49996.10 26.50 2015-01-07 21:48:10.000 007 33387.06 402.80 49996.10 26.50 2015-01-07 21:48:11.000 007 33386.96 402.82 49996.10 26.50 2015-01-07 21:48:12.000 007 33387.04 402.73 49996.10 26.50 2015-01-07 21:48:13.000 007 33387.02 402.70 49996.10 26.50 2015-01-07 21:48:14.000 007 33386.89 402.64 49996.10 26.50 2015-01-07 21:48:15.000 007 33386.97 402.59 49996.10 26.50 2015-01-07 21:48:16.000 007 33386.94 402.62 49996.10 26.50 2015-01-07 21:48:17.000 007 33386.88 402.59 49996.10 26.50 2015-01-07 21:48:18.000 007 33386.85 402.51 49996.10 26.50 2015-01-07 21:48:19.000 007 33386.93 402.50 49996.10 26.50 2015-01-07 21:48:20.000 007 33386.93 402.48 49996.10 26.50 2015-01-07 21:48:21.000 007 33386.95 402.43 49996.10 26.50 2015-01-07 21:48:22.000 007 33386.89 402.41 49996.10 26.50 2015-01-07 21:48:23.000 007 33386.86 402.39 49996.10 26.50 2015-01-07 21:48:24.000 007 33386.88 402.35 49996.10 26.50 2015-01-07 21:48:25.000 007 33386.92 402.28 49996.10 26.50 2015-01-07 21:48:26.000 007 33386.88 402.36 49996.10 26.50 2015-01-07 21:48:27.000 007 33386.86 402.38 49996.10 26.50 2015-01-07 21:48:28.000 007 33386.82 402.43 49996.10 26.50 2015-01-07 21:48:29.000 007 33386.76 402.42 49996.10 26.50 2015-01-07 21:48:30.000 007 33386.83 402.39 49996.10 26.50 2015-01-07 21:48:31.000 007 33386.73 402.32 49996.10 26.50 2015-01-07 21:48:32.000 007 33386.75 402.29 49996.10 26.50 2015-01-07 21:48:33.000 007 33386.73 402.37 49996.10 26.50 2015-01-07 21:48:34.000 007 33386.78 402.29 49996.10 26.50 2015-01-07 21:48:35.000 007 33386.82 402.29 49996.10 26.50 2015-01-07 21:48:36.000 007 33386.69 402.22 49996.10 26.50 2015-01-07 21:48:37.000 007 33386.71 402.19 49996.10 26.50 2015-01-07 21:48:38.000 007 33386.67 402.20 49996.10 26.50 2015-01-07 21:48:39.000 007 33386.74 402.18 49996.10 26.50 2015-01-07 21:48:40.000 007 33386.68 402.14 49996.10 26.50 2015-01-07 21:48:41.000 007 33386.71 402.11 49996.10 26.50 2015-01-07 21:48:42.000 007 33386.73 402.07 49996.10 26.50 2015-01-07 21:48:43.000 007 33386.61 402.04 49996.10 26.50 2015-01-07 21:48:44.000 007 33386.60 402.00 49996.10 26.50 2015-01-07 21:48:45.000 007 33386.61 402.00 49996.10 26.50 2015-01-07 21:48:46.000 007 33386.63 402.08 49996.10 26.50 2015-01-07 21:48:47.000 007 33386.58 402.06 49996.10 26.50 2015-01-07 21:48:48.000 007 33386.49 402.21 49996.10 26.50 2015-01-07 21:48:48.000 007 33386.50 402.28 49996.10 26.50 2015-01-07 21:48:50.000 007 33386.51 402.25 49996.10 26.50 2015-01-07 21:48:51.000 007 33386.51 402.23 49996.10 26.50 2015-01-07 21:48:52.000 007 33386.48 402.11 49996.10 26.50 2015-01-07 21:48:53.000 007 33386.50 402.05 49996.10 26.50 2015-01-07 21:48:54.000 007 33386.39 401.99 49996.10 26.50 2015-01-07 21:48:55.000 007 33386.50 401.93 49996.10 26.50 2015-01-07 21:48:56.000 007 33386.40 401.93 49996.10 26.50 2015-01-07 21:48:57.000 007 33386.45 401.91 49996.10 26.50 2015-01-07 21:48:58.000 007 33386.38 401.93 49996.10 26.50 2015-01-07 21:48:59.000 007 33386.41 401.92 49996.10 26.50 2015-01-07 21:49:00.000 007 33386.38 401.92 49996.10 26.50 2015-01-07 21:49:01.000 007 33386.45 401.82 49996.10 26.50 2015-01-07 21:49:01.000 007 33386.44 401.79 49996.10 26.50 2015-01-07 21:49:03.000 007 33386.41 401.72 49996.10 26.50 2015-01-07 21:49:04.000 007 33386.33 401.61 49996.10 26.50 2015-01-07 21:49:05.000 007 33386.34 401.59 49996.10 26.50 2015-01-07 21:49:06.000 007 33386.23 401.52 49996.10 26.50 2015-01-07 21:49:07.000 007 33386.38 401.40 49996.10 26.50 2015-01-07 21:49:08.000 007 33386.28 401.39 49996.10 26.50 2015-01-07 21:49:09.000 007 33386.29 401.38 49996.10 26.50 2015-01-07 21:49:10.000 007 33386.22 401.32 49996.10 26.50 2015-01-07 21:49:11.000 007 33386.35 401.30 49996.10 26.50 2015-01-07 21:49:12.000 007 33386.15 401.33 49996.10 26.50 2015-01-07 21:49:13.000 007 33386.25 401.32 49996.10 26.50 2015-01-07 21:49:14.000 007 33386.15 401.31 49996.10 26.50 2015-01-07 21:49:15.000 007 33386.18 401.36 49996.10 26.50 2015-01-07 21:49:16.000 007 33386.20 401.37 49996.10 26.50 2015-01-07 21:49:17.000 007 33386.10 401.39 49996.10 26.50 2015-01-07 21:49:18.000 007 33386.20 401.42 49996.10 26.50 2015-01-07 21:49:19.000 007 33386.15 401.46 49996.10 26.50 2015-01-07 21:49:20.000 007 33386.13 401.44 49996.10 26.50 2015-01-07 21:49:21.000 007 33386.17 401.44 49996.10 26.50 2015-01-07 21:49:22.000 007 33386.10 401.37 49996.10 26.50 2015-01-07 21:49:23.000 007 33386.07 401.36 49996.10 26.50 2015-01-07 21:49:24.000 007 33386.16 401.30 49996.10 26.50 2015-01-07 21:49:25.000 007 33386.18 401.28 49996.10 26.50 2015-01-07 21:49:26.000 007 33386.10 401.31 49996.10 26.50 2015-01-07 21:49:27.000 007 33386.15 401.31 49996.10 26.50 2015-01-07 21:49:28.000 007 33386.13 401.35 49996.10 26.50 2015-01-07 21:49:29.000 007 33386.06 401.33 49996.10 26.50 2015-01-07 21:49:30.000 007 33386.03 401.29 49996.10 26.50 2015-01-07 21:49:31.000 007 33386.07 401.39 49996.10 26.50 2015-01-07 21:49:32.000 007 33386.10 401.45 49996.10 26.50 2015-01-07 21:49:33.000 007 33386.01 401.58 49996.10 26.50 2015-01-07 21:49:34.000 007 33386.08 401.58 49996.10 26.50 2015-01-07 21:49:35.000 007 33386.10 401.68 49996.10 26.50 2015-01-07 21:49:36.000 007 33386.02 401.71 49996.10 26.50 2015-01-07 21:49:37.000 007 33386.18 401.77 49996.10 26.50 2015-01-07 21:49:38.000 007 33386.03 401.71 49996.10 26.50 2015-01-07 21:49:39.000 007 33386.10 401.78 49996.10 26.50 2015-01-07 21:49:40.000 007 33386.14 401.94 49996.10 26.50 2015-01-07 21:49:41.000 007 33385.95 401.97 49996.10 26.50 2015-01-07 21:49:42.000 007 33386.08 402.22 49996.10 26.50 2015-01-07 21:49:42.000 007 33386.09 402.42 49996.10 26.50 2015-01-07 21:49:44.000 007 33386.06 402.45 49996.10 26.50 2015-01-07 21:49:45.000 007 33386.01 402.51 49996.10 26.50 2015-01-07 21:49:46.000 007 33386.01 402.63 49996.10 26.50 2015-01-07 21:49:47.000 007 33386.05 402.61 49996.10 26.50 2015-01-07 21:49:48.000 007 33385.98 402.62 49996.10 26.50 2015-01-07 21:49:49.000 007 33386.04 402.63 49996.10 26.50 2015-01-07 21:49:50.000 007 33385.99 402.66 49996.10 26.50 2015-01-07 21:49:51.000 007 33386.05 402.70 49996.10 26.50 2015-01-07 21:49:52.000 007 33385.98 402.92 49996.10 26.50 2015-01-07 21:49:53.000 007 33385.98 402.92 49996.10 26.50 2015-01-07 21:49:54.000 007 33386.11 403.09 49996.10 26.50 2015-01-07 21:49:55.000 007 33386.04 403.18 49996.10 26.50 2015-01-07 21:49:55.000 007 33385.98 403.18 49996.10 26.50 2015-01-07 21:49:57.000 007 33386.02 403.32 49996.10 26.50 2015-01-07 21:49:58.000 007 33385.98 403.36 49996.10 26.50 2015-01-07 21:49:59.000 007 33385.98 403.41 49996.10 26.50 2015-01-07 21:50:00.000 007 33386.02 403.48 49996.10 26.50 2015-01-07 21:50:01.000 007 33385.87 403.68 49996.10 26.50 2015-01-07 21:50:02.000 007 33385.96 403.77 49996.10 26.50 2015-01-07 21:50:03.000 007 33385.99 403.92 49996.10 26.50 2015-01-07 21:50:04.000 007 33385.92 403.94 49996.10 26.50 2015-01-07 21:50:05.000 007 33385.96 404.00 49996.10 26.50 2015-01-07 21:50:06.000 007 33385.90 404.19 49996.10 26.50 2015-01-07 21:50:07.000 007 33385.80 404.24 49996.10 26.50 2015-01-07 21:50:08.000 007 33385.88 404.26 49996.10 26.50 2015-01-07 21:50:09.000 007 33385.80 404.45 49996.10 26.50 2015-01-07 21:50:10.000 007 33385.81 404.62 49996.10 26.50 2015-01-07 21:50:11.000 007 33385.79 404.70 49996.10 26.50 2015-01-07 21:50:12.000 007 33385.88 404.76 49996.10 26.50 2015-01-07 21:50:13.000 007 33385.75 404.87 49996.10 26.50 2015-01-07 21:50:14.000 007 33385.85 404.94 49996.10 26.50 2015-01-07 21:50:15.000 007 33385.82 405.01 49996.10 26.50 2015-01-07 21:50:16.000 007 33385.85 405.17 49996.10 26.50 2015-01-07 21:50:17.000 007 33385.78 405.27 49996.10 26.50 2015-01-07 21:50:18.000 007 33385.79 405.69 49996.10 26.50 2015-01-07 21:50:19.000 007 33385.83 405.99 49996.10 26.50 2015-01-07 21:50:20.000 007 33385.73 406.19 49996.10 26.50 2015-01-07 21:50:21.000 007 33385.79 406.62 49996.10 26.50 2015-01-07 21:50:22.000 007 33385.85 406.81 49996.10 26.50 2015-01-07 21:50:23.000 007 33385.82 406.94 49996.10 26.50 2015-01-07 21:50:24.000 007 33385.82 407.16 49996.10 26.50 2015-01-07 21:50:25.000 007 33385.78 407.33 49996.10 26.50 2015-01-07 21:50:26.000 007 33385.83 407.36 49996.10 26.50 2015-01-07 21:50:27.000 007 33385.80 407.68 49996.10 26.50 2015-01-07 21:50:28.000 007 33385.81 407.86 49996.10 26.50 2015-01-07 21:50:29.000 007 33385.79 408.02 49996.10 26.50 2015-01-07 21:50:30.000 007 33385.83 408.22 49996.10 26.50 2015-01-07 21:50:31.000 007 33385.82 408.60 49996.10 26.50 2015-01-07 21:50:32.000 007 33385.80 408.69 49996.10 26.50 2015-01-07 21:50:33.000 007 33385.92 408.83 49996.10 26.50 2015-01-07 21:50:34.000 007 33385.88 408.90 49996.10 26.50 2015-01-07 21:50:35.000 007 33385.79 408.88 49996.10 26.50 2015-01-07 21:50:36.000 007 33385.83 408.91 49996.10 26.50 2015-01-07 21:50:36.000 007 33385.91 408.97 49996.10 26.50 2015-01-07 21:50:38.000 007 33385.84 408.98 49996.10 26.50 2015-01-07 21:50:39.000 007 33385.78 408.97 49996.10 26.50 2015-01-07 21:50:40.000 007 33385.80 408.91 49996.10 26.50 2015-01-07 21:50:41.000 007 33385.76 408.94 49996.10 26.50 2015-01-07 21:50:42.000 007 33385.83 408.99 49996.10 26.50 2015-01-07 21:50:43.000 007 33385.88 409.09 49996.10 26.50 2015-01-07 21:50:44.000 007 33385.83 409.08 49996.10 26.50 2015-01-07 21:50:45.000 007 33385.86 409.31 49996.10 26.50 2015-01-07 21:50:46.000 007 33385.82 409.38 49996.10 26.50 2015-01-07 21:50:47.000 007 33385.92 409.36 49996.10 26.50 2015-01-07 21:50:48.000 007 33385.80 409.43 49996.10 26.50 2015-01-07 21:50:49.000 007 33385.81 409.42 49996.10 26.50 2015-01-07 21:50:49.000 007 33385.84 409.43 49996.10 26.50 2015-01-07 21:50:51.000 007 33385.81 409.46 49996.10 26.50 2015-01-07 21:50:52.000 007 33385.89 409.38 49996.10 26.50 2015-01-07 21:50:53.000 007 33385.93 409.36 49996.10 26.50 2015-01-07 21:50:54.000 007 33385.78 409.36 49996.10 26.50 2015-01-07 21:50:55.000 007 33385.81 409.36 49996.10 26.50 2015-01-07 21:50:56.000 007 33385.82 409.25 49996.10 26.50 2015-01-07 21:50:57.000 007 33385.82 409.26 49996.10 26.50 2015-01-07 21:50:58.000 007 33385.87 409.23 49996.10 26.50 2015-01-07 21:50:59.000 007 33385.77 409.18 49996.10 26.50 2015-01-07 21:51:00.000 007 33385.96 409.11 49996.10 26.50 2015-01-07 21:51:01.000 007 33385.93 409.07 49996.10 26.50 2015-01-07 21:51:02.000 007 33385.92 409.03 49996.10 26.50 2015-01-07 21:51:03.000 007 33385.93 409.00 49996.10 26.50 2015-01-07 21:51:04.000 007 33385.88 409.00 49996.10 26.50 2015-01-07 21:51:05.000 007 33385.85 409.01 49996.10 26.50 2015-01-07 21:51:06.000 007 33385.88 409.02 49996.10 26.50 2015-01-07 21:51:07.000 007 33385.85 408.96 49996.10 26.50 2015-01-07 21:51:08.000 007 33385.93 408.98 49996.10 26.50 2015-01-07 21:51:09.000 007 33385.88 408.93 49996.10 26.50 2015-01-07 21:51:10.000 007 33385.87 408.87 49996.10 26.50 2015-01-07 21:51:11.000 007 33386.05 408.81 49996.10 26.50 2015-01-07 21:51:12.000 007 33385.86 408.75 49996.10 26.50 2015-01-07 21:51:13.000 007 33385.86 408.71 49996.10 26.50 2015-01-07 21:51:14.000 007 33385.86 408.65 49996.10 26.50 2015-01-07 21:51:15.000 007 33385.90 408.62 49996.10 26.50 2015-01-07 21:51:16.000 007 33385.96 408.54 49996.10 26.50 2015-01-07 21:51:17.000 007 33385.85 408.54 49996.10 26.50 2015-01-07 21:51:18.000 007 33385.95 408.45 49996.10 26.50 2015-01-07 21:51:19.000 007 33385.84 408.37 49996.10 26.50 2015-01-07 21:51:20.000 007 33385.90 408.32 49996.10 26.50 2015-01-07 21:51:21.000 007 33385.94 408.30 49996.10 26.50 2015-01-07 21:51:22.000 007 33385.98 408.30 49996.10 26.50 2015-01-07 21:51:23.000 007 33385.98 408.25 49996.10 26.50 2015-01-07 21:51:24.000 007 33385.94 408.18 49996.10 26.50 2015-01-07 21:51:25.000 007 33385.95 408.17 49996.10 26.50 2015-01-07 21:51:26.000 007 33386.00 408.17 49996.10 26.50 2015-01-07 21:51:27.000 007 33385.89 408.13 49996.10 26.50 2015-01-07 21:51:28.000 007 33385.91 408.18 49996.10 26.50 2015-01-07 21:51:29.000 007 33385.93 408.14 49996.10 26.50 2015-01-07 21:51:30.000 007 33386.02 408.07 49996.10 26.50 2015-01-07 21:51:30.000 007 33385.95 408.02 49996.10 26.50 2015-01-07 21:51:32.000 007 33385.93 408.00 49996.10 26.50 2015-01-07 21:51:33.000 007 33385.93 407.91 49996.10 26.50 2015-01-07 21:51:34.000 007 33385.93 407.84 49996.10 26.50 2015-01-07 21:51:35.000 007 33385.93 407.81 49996.10 26.50 2015-01-07 21:51:36.000 007 33385.91 407.74 49996.10 26.50 2015-01-07 21:51:37.000 007 33385.93 407.62 49996.10 26.50 2015-01-07 21:51:38.000 007 33385.86 407.60 49996.10 26.50 2015-01-07 21:51:39.000 007 33385.90 407.61 49996.10 26.50 2015-01-07 21:51:40.000 007 33385.77 407.57 49996.10 26.50 2015-01-07 21:51:41.000 007 33385.84 407.62 49996.10 26.50 2015-01-07 21:51:42.000 007 33385.87 407.57 49996.10 26.50 2015-01-07 21:51:43.000 007 33385.92 407.50 49996.10 26.50 2015-01-07 21:51:43.000 007 33385.86 407.46 49996.10 26.50 2015-01-07 21:51:45.000 007 33385.90 407.41 49996.10 26.50 2015-01-07 21:51:46.000 007 33385.86 407.33 49996.10 26.50 2015-01-07 21:51:47.000 007 33385.79 407.29 49996.10 26.50 2015-01-07 21:51:48.000 007 33385.80 407.27 49996.10 26.50 2015-01-07 21:51:49.000 007 33385.90 407.24 49996.10 26.50 2015-01-07 21:51:50.000 007 33385.85 407.21 49996.10 26.50 2015-01-07 21:51:51.000 007 33385.86 407.15 49996.10 26.50 2015-01-07 21:51:52.000 007 33385.83 407.08 49996.10 26.50 2015-01-07 21:51:53.000 007 33385.77 407.10 49996.10 26.50 2015-01-07 21:51:54.000 007 33386.01 407.13 49996.10 26.50 2015-01-07 21:51:55.000 007 33385.90 407.11 49996.10 26.50 2015-01-07 21:51:56.000 007 33385.90 407.09 49996.10 26.50 2015-01-07 21:51:57.000 007 33385.88 406.99 49996.10 26.50 2015-01-07 21:51:58.000 007 33385.93 406.95 49996.10 26.50 2015-01-07 21:51:59.000 007 33385.89 406.89 49996.10 26.50 2015-01-07 21:52:00.000 007 33385.87 406.92 49996.10 26.50 2015-01-07 21:52:01.000 007 33385.95 406.97 49996.10 26.50 2015-01-07 21:52:02.000 007 33385.87 406.97 49996.10 26.50 2015-01-07 21:52:03.000 007 33385.96 407.02 49996.10 26.50 2015-01-07 21:52:04.000 007 33385.98 407.10 49996.10 26.50 2015-01-07 21:52:05.000 007 33385.91 407.09 49996.10 26.50 2015-01-07 21:52:06.000 007 33385.93 407.18 49996.10 26.50 2015-01-07 21:52:07.000 007 33385.98 407.31 49996.10 26.50 2015-01-07 21:52:08.000 007 33385.90 407.37 49996.10 26.50 2015-01-07 21:52:09.000 007 33385.96 407.39 49996.10 26.50 2015-01-07 21:52:10.000 007 33386.00 407.44 49996.10 26.50 2015-01-07 21:52:11.000 007 33386.01 407.47 49996.10 26.50 2015-01-07 21:52:12.000 007 33385.98 407.49 49996.10 26.50 2015-01-07 21:52:13.000 007 33385.92 407.55 49996.10 26.50 2015-01-07 21:52:14.000 007 33385.90 407.57 49996.10 26.50 2015-01-07 21:52:15.000 007 33385.93 407.58 49996.10 26.50 2015-01-07 21:52:16.000 007 33385.98 407.59 49996.10 26.50 2015-01-07 21:52:17.000 007 33385.89 407.58 49996.10 26.50 2015-01-07 21:52:18.000 007 33385.80 407.50 49996.10 26.50 2015-01-07 21:52:19.000 007 33386.01 407.51 49996.10 26.50 2015-01-07 21:52:20.000 007 33385.93 407.52 49996.10 26.50 2015-01-07 21:52:21.000 007 33385.92 407.46 49996.10 26.50 2015-01-07 21:52:22.000 007 33385.98 407.49 49996.10 26.50 2015-01-07 21:52:23.000 007 33385.81 407.45 49996.10 26.50 2015-01-07 21:52:24.000 007 33385.85 407.38 49996.10 26.50 2015-01-07 21:52:24.000 007 33385.95 407.34 49996.10 26.50 2015-01-07 21:52:26.000 007 33385.95 407.38 49996.10 26.50 2015-01-07 21:52:27.000 007 33386.00 407.46 49996.10 26.50 2015-01-07 21:52:28.000 007 33385.95 407.35 49996.10 26.50 2015-01-07 21:52:29.000 007 33385.98 407.36 49996.10 26.50 2015-01-07 21:52:30.000 007 33385.83 407.34 49996.10 26.50 2015-01-07 21:52:31.000 007 33385.88 407.33 49996.10 26.50 2015-01-07 21:52:32.000 007 33385.86 407.29 49996.10 26.50 2015-01-07 21:52:33.000 007 33385.88 407.27 49996.10 26.50 2015-01-07 21:52:34.000 007 33385.84 407.24 49996.10 26.50 2015-01-07 21:52:35.000 007 33385.89 407.21 49996.10 26.50 2015-01-07 21:52:36.000 007 33385.80 407.16 49996.10 26.50 2015-01-07 21:52:37.000 007 33385.95 407.18 49996.10 26.50 2015-01-07 21:52:37.000 007 33385.87 407.17 49996.10 26.50 2015-01-07 21:52:39.000 007 33385.88 407.02 49996.10 26.50 2015-01-07 21:52:40.000 007 33385.90 406.97 49996.10 26.50 2015-01-07 21:52:41.000 007 33385.82 406.87 49996.10 26.50 2015-01-07 21:52:42.000 007 33385.93 406.90 49996.10 26.50 2015-01-07 21:52:43.000 007 33385.89 407.00 49996.10 26.50 2015-01-07 21:52:44.000 007 33385.89 407.00 49996.10 26.50 2015-01-07 21:52:45.000 007 33385.88 407.12 49996.10 26.50 2015-01-07 21:52:46.000 007 33385.89 407.14 49996.10 26.50 2015-01-07 21:52:47.000 007 33385.77 407.06 49996.10 26.50 2015-01-07 21:52:48.000 007 33385.89 407.15 49996.10 26.50 2015-01-07 21:52:49.000 007 33385.83 407.13 49996.10 26.50 2015-01-07 21:52:50.000 007 33385.80 407.13 49996.10 26.50 2015-01-07 21:52:51.000 007 33385.90 407.12 49996.10 26.50 2015-01-07 21:52:52.000 007 33385.90 407.13 49996.10 26.50 2015-01-07 21:52:53.000 007 33385.95 407.12 49996.10 26.50 2015-01-07 21:52:54.000 007 33385.71 407.14 49996.10 26.50 2015-01-07 21:52:55.000 007 33385.85 407.07 49996.10 26.50 2015-01-07 21:52:56.000 007 33385.82 406.99 49996.10 26.50 2015-01-07 21:52:57.000 007 33385.76 407.00 49996.10 26.50 2015-01-07 21:52:58.000 007 33385.82 406.93 49996.10 26.50 2015-01-07 21:52:59.000 007 33385.79 406.89 49996.10 26.50 2015-01-07 21:53:00.000 007 33385.79 406.82 49996.10 26.50 2015-01-07 21:53:01.000 007 33385.80 406.64 49996.10 26.50 2015-01-07 21:53:02.000 007 33385.73 406.58 49996.10 26.50 2015-01-07 21:53:03.000 007 33385.90 406.51 49996.10 26.50 2015-01-07 21:53:04.000 007 33385.89 406.43 49996.10 26.50 2015-01-07 21:53:05.000 007 33385.70 406.39 49996.10 26.50 2015-01-07 21:53:06.000 007 33385.83 406.27 49996.10 26.50 2015-01-07 21:53:07.000 007 33385.81 406.19 49996.10 26.50 2015-01-07 21:53:08.000 007 33385.82 406.19 49996.10 26.50 2015-01-07 21:53:09.000 007 33385.79 406.11 49996.10 26.50 2015-01-07 21:53:10.000 007 33385.74 406.09 49996.10 26.50 2015-01-07 21:53:11.000 007 33385.70 406.06 49996.10 26.50 2015-01-07 21:53:12.000 007 33385.70 406.01 49996.10 26.50 2015-01-07 21:53:13.000 007 33385.88 405.96 49996.10 26.50 2015-01-07 21:53:14.000 007 33385.79 405.94 49996.10 26.50 2015-01-07 21:53:15.000 007 33385.84 405.90 49996.10 26.50 2015-01-07 21:53:16.000 007 33385.86 405.83 49996.10 26.50 2015-01-07 21:53:17.000 007 33385.82 405.86 49996.10 26.50 2015-01-07 21:53:18.000 007 33385.83 405.93 49996.10 26.50 2015-01-07 21:53:18.000 007 33385.68 405.92 49996.10 26.50 2015-01-07 21:53:20.000 007 33385.74 405.93 49996.10 26.50 2015-01-07 21:53:21.000 007 33385.80 405.93 49996.10 26.50 2015-01-07 21:53:22.000 007 33385.79 405.93 49996.10 26.50 2015-01-07 21:53:23.000 007 33385.74 405.93 49996.10 26.50 2015-01-07 21:53:24.000 007 33385.67 406.00 49996.10 26.50 2015-01-07 21:53:25.000 007 33385.77 406.10 49996.10 26.50 2015-01-07 21:53:26.000 007 33385.76 406.12 49996.10 26.50 2015-01-07 21:53:27.000 007 33385.78 406.23 49996.10 26.50 2015-01-07 21:53:28.000 007 33385.73 406.29 49996.10 26.50 2015-01-07 21:53:29.000 007 33385.77 406.30 49996.10 26.50 2015-01-07 21:53:30.000 007 33385.68 406.37 49996.10 26.50 2015-01-07 21:53:31.000 007 33385.74 406.46 49996.10 26.50 2015-01-07 21:53:31.000 007 33385.62 406.49 49996.10 26.50 2015-01-07 21:53:33.000 007 33385.65 406.58 49996.10 26.50 2015-01-07 21:53:34.000 007 33385.64 406.57 49996.10 26.50 2015-01-07 21:53:35.000 007 33385.70 406.53 49996.10 26.50 2015-01-07 21:53:36.000 007 33385.62 406.53 49996.10 26.50 2015-01-07 21:53:37.000 007 33385.61 406.56 49996.10 26.50 2015-01-07 21:53:38.000 007 33385.68 406.59 49996.10 26.50 2015-01-07 21:53:39.000 007 33385.66 406.64 49996.10 26.50 2015-01-07 21:53:40.000 007 33385.64 406.54 49996.10 26.50 2015-01-07 21:53:41.000 007 33385.62 406.56 49996.10 26.50 2015-01-07 21:53:42.000 007 33385.57 406.48 49996.10 26.50 2015-01-07 21:53:43.000 007 33385.61 406.42 49996.10 26.50 2015-01-07 21:53:44.000 007 33385.59 406.43 49996.10 26.50 2015-01-07 21:53:45.000 007 33385.57 406.49 49996.10 26.50 2015-01-07 21:53:46.000 007 33385.64 406.49 49996.10 26.50 2015-01-07 21:53:47.000 007 33385.58 406.48 49996.10 26.50 2015-01-07 21:53:48.000 007 33385.52 406.41 49996.10 26.50 2015-01-07 21:53:49.000 007 33385.54 406.40 49996.10 26.50 2015-01-07 21:53:50.000 007 33385.56 406.43 49996.10 26.50 2015-01-07 21:53:51.000 007 33385.57 406.50 49996.10 26.50 2015-01-07 21:53:52.000 007 33385.46 406.51 49996.10 26.50 2015-01-07 21:53:53.000 007 33385.50 406.52 49996.10 26.50 2015-01-07 21:53:54.000 007 33385.45 406.46 49996.10 26.50 2015-01-07 21:53:55.000 007 33385.56 406.52 49996.10 26.50 2015-01-07 21:53:56.000 007 33385.52 406.52 49996.10 26.50 2015-01-07 21:53:57.000 007 33385.55 406.51 49996.10 26.50 2015-01-07 21:53:58.000 007 33385.53 406.49 49996.10 26.50 2015-01-07 21:53:59.000 007 33385.60 406.46 49996.10 26.50 2015-01-07 21:54:00.000 007 33385.44 406.47 49996.10 26.50 2015-01-07 21:54:01.000 007 33385.54 406.45 49996.10 26.50 2015-01-07 21:54:02.000 007 33385.49 406.40 49996.10 26.50 2015-01-07 21:54:03.000 007 33385.56 406.47 49996.10 26.50 2015-01-07 21:54:04.000 007 33385.57 406.44 49996.10 26.50 2015-01-07 21:54:05.000 007 33385.52 406.39 49996.10 26.50 2015-01-07 21:54:06.000 007 33385.51 406.29 49996.10 26.50 2015-01-07 21:54:07.000 007 33385.51 406.21 49996.10 26.50 2015-01-07 21:54:08.000 007 33385.51 406.12 49996.10 26.50 2015-01-07 21:54:09.000 007 33385.60 406.09 49996.10 26.50 2015-01-07 21:54:10.000 007 33385.57 406.11 49996.10 26.50 2015-01-07 21:54:11.000 007 33385.49 406.15 49996.10 26.50 2015-01-07 21:54:12.000 007 33385.57 406.17 49996.10 26.50 2015-01-07 21:54:12.000 007 33385.51 406.10 49996.10 26.50 2015-01-07 21:54:14.000 007 33385.52 406.14 49996.10 26.50 2015-01-07 21:54:15.000 007 33385.58 406.10 49996.10 26.50 2015-01-07 21:54:16.000 007 33385.59 406.07 49996.10 26.50 2015-01-07 21:54:17.000 007 33385.51 406.03 49996.10 26.50 2015-01-07 21:54:18.000 007 33385.54 406.05 49996.10 26.50 2015-01-07 21:54:19.000 007 33385.67 406.01 49996.10 26.50 2015-01-07 21:54:20.000 007 33385.64 405.93 49996.10 26.50 2015-01-07 21:54:21.000 007 33385.62 406.02 49996.10 26.50 2015-01-07 21:54:22.000 007 33385.68 406.06 49996.10 26.50 2015-01-07 21:54:23.000 007 33385.63 406.05 49996.10 26.50 2015-01-07 21:54:24.000 007 33385.54 406.03 49996.10 26.50 2015-01-07 21:54:25.000 007 33385.65 406.00 49996.10 26.50 2015-01-07 21:54:25.000 007 33385.60 406.01 49996.10 26.50 2015-01-07 21:54:27.000 007 33385.68 405.93 49996.10 26.50 2015-01-07 21:54:28.000 007 33385.71 405.82 49996.10 26.50 2015-01-07 21:54:29.000 007 33385.73 405.81 49996.10 26.50 2015-01-07 21:54:30.000 007 33385.61 405.77 49996.10 26.50 2015-01-07 21:54:31.000 007 33385.67 405.77 49996.10 26.50 2015-01-07 21:54:32.000 007 33385.60 405.76 49996.10 26.50 2015-01-07 21:54:33.000 007 33385.64 405.71 49996.10 26.50 2015-01-07 21:54:34.000 007 33385.61 405.74 49996.10 26.50 2015-01-07 21:54:35.000 007 33385.62 405.80 49996.10 26.50 2015-01-07 21:54:36.000 007 33385.65 405.87 49996.10 26.50 2015-01-07 21:54:37.000 007 33385.72 405.94 49996.10 26.50 2015-01-07 21:54:38.000 007 33385.72 405.91 49996.10 26.50 2015-01-07 21:54:39.000 007 33385.68 405.94 49996.10 26.50 2015-01-07 21:54:40.000 007 33385.77 405.97 49996.10 26.50 2015-01-07 21:54:41.000 007 33385.75 406.03 49996.10 26.50 2015-01-07 21:54:42.000 007 33385.71 406.04 49996.10 26.50 2015-01-07 21:54:43.000 007 33385.77 406.09 49996.10 26.50 2015-01-07 21:54:44.000 007 33385.74 406.08 49996.10 26.50 2015-01-07 21:54:45.000 007 33385.74 406.18 49996.10 26.50 2015-01-07 21:54:46.000 007 33385.76 406.26 49996.10 26.50 2015-01-07 21:54:47.000 007 33385.88 406.15 49996.10 26.50 2015-01-07 21:54:48.000 007 33385.72 406.17 49996.10 26.50 2015-01-07 21:54:49.000 007 33385.86 406.17 49996.10 26.50 2015-01-07 21:54:50.000 007 33385.82 406.17 49996.10 26.50 2015-01-07 21:54:51.000 007 33385.80 406.33 49996.10 26.50 2015-01-07 21:54:52.000 007 33385.83 406.62 49996.10 26.50 2015-01-07 21:54:53.000 007 33385.68 406.66 49996.10 26.50 2015-01-07 21:54:54.000 007 33385.95 406.73 49996.10 26.50 2015-01-07 21:54:55.000 007 33385.89 406.72 49996.10 26.50 2015-01-07 21:54:56.000 007 33385.90 406.69 49996.10 26.50 2015-01-07 21:54:57.000 007 33385.84 406.68 49996.10 26.50 2015-01-07 21:54:58.000 007 33385.87 406.72 49996.10 26.50 2015-01-07 21:54:59.000 007 33385.92 406.77 49996.10 26.50 2015-01-07 21:55:00.000 007 33385.94 406.84 49996.10 26.50 2015-01-07 21:55:01.000 007 33385.89 406.91 49996.10 26.50 2015-01-07 21:55:02.000 007 33385.90 406.94 49996.10 26.50 2015-01-07 21:55:03.000 007 33385.94 407.06 49996.10 26.50 2015-01-07 21:55:04.000 007 33385.95 407.18 49996.10 26.50 2015-01-07 21:55:05.000 007 33385.95 407.18 49996.10 26.50 2015-01-07 21:55:06.000 007 33385.89 407.24 49996.10 26.50 2015-01-07 21:55:06.000 007 33386.00 407.26 49996.10 26.50 2015-01-07 21:55:08.000 007 33385.96 407.24 49996.10 26.50 2015-01-07 21:55:09.000 007 33386.01 407.19 49996.10 26.50 2015-01-07 21:55:10.000 007 33385.96 407.21 49996.10 26.50 2015-01-07 21:55:11.000 007 33386.04 407.14 49996.10 26.50 2015-01-07 21:55:12.000 007 33385.96 407.22 49996.10 26.50 2015-01-07 21:55:13.000 007 33386.16 407.24 49996.10 26.50 2015-01-07 21:55:14.000 007 33386.00 407.24 49996.10 26.50 2015-01-07 21:55:15.000 007 33386.10 407.20 49996.10 26.50 2015-01-07 21:55:16.000 007 33386.07 407.27 49996.10 26.50 2015-01-07 21:55:17.000 007 33386.06 407.31 49996.10 26.50 2015-01-07 21:55:18.000 007 33386.12 407.36 49996.10 26.50 2015-01-07 21:55:19.000 007 33386.10 407.41 49996.10 26.50 2015-01-07 21:55:19.000 007 33386.17 407.40 49996.10 26.50 2015-01-07 21:55:21.000 007 33386.21 407.45 49996.10 26.50 2015-01-07 21:55:22.000 007 33386.23 407.46 49996.10 26.50 2015-01-07 21:55:23.000 007 33386.17 407.48 49996.10 26.50 2015-01-07 21:55:24.000 007 33386.17 407.43 49996.10 26.50 2015-01-07 21:55:25.000 007 33386.20 407.47 49996.10 26.50 2015-01-07 21:55:26.000 007 33386.17 407.46 49996.10 26.50 2015-01-07 21:55:27.000 007 33386.24 407.44 49996.10 26.50 2015-01-07 21:55:28.000 007 33386.27 407.40 49996.10 26.50 2015-01-07 21:55:29.000 007 33386.22 407.40 49996.10 26.50 2015-01-07 21:55:30.000 007 33386.25 407.47 49996.10 26.50 2015-01-07 21:55:31.000 007 33386.39 407.49 49996.10 26.50 2015-01-07 21:55:32.000 007 33386.35 407.54 49996.10 26.50 2015-01-07 21:55:33.000 007 33386.36 407.61 49996.10 26.50 2015-01-07 21:55:34.000 007 33386.30 407.61 49996.10 26.50 2015-01-07 21:55:35.000 007 33386.30 407.64 49996.10 26.50 2015-01-07 21:55:36.000 007 33386.32 407.66 49996.10 26.50 2015-01-07 21:55:37.000 007 33386.50 407.61 49996.10 26.50 2015-01-07 21:55:38.000 007 33386.39 407.69 49996.10 26.50 2015-01-07 21:55:39.000 007 33386.39 407.85 49996.10 26.50 2015-01-07 21:55:40.000 007 33386.44 407.98 49996.10 26.50 2015-01-07 21:55:41.000 007 33386.41 408.01 49996.10 26.50 2015-01-07 21:55:42.000 007 33386.32 407.96 49996.10 26.50 2015-01-07 21:55:43.000 007 33386.44 407.96 49996.10 26.50 2015-01-07 21:55:44.000 007 33386.43 407.96 49996.10 26.50 2015-01-07 21:55:45.000 007 33386.42 407.97 49996.10 26.50 2015-01-07 21:55:46.000 007 33386.47 407.99 49996.10 26.50 2015-01-07 21:55:47.000 007 33386.42 407.99 49996.10 26.50 2015-01-07 21:55:48.000 007 33386.47 407.99 49996.10 26.50 2015-01-07 21:55:49.000 007 33386.52 408.05 49996.10 26.50 2015-01-07 21:55:50.000 007 33386.50 408.10 49996.10 26.50 2015-01-07 21:55:51.000 007 33386.54 408.21 49996.10 26.50 2015-01-07 21:55:52.000 007 33386.56 408.29 49996.10 26.50 2015-01-07 21:55:53.000 007 33386.54 408.29 49996.10 26.50 2015-01-07 21:55:54.000 007 33386.65 408.34 49996.10 26.50 2015-01-07 21:55:55.000 007 33386.70 408.39 49996.10 26.50 2015-01-07 21:55:56.000 007 33386.58 408.40 49996.10 26.50 2015-01-07 21:55:57.000 007 33386.58 408.42 49996.10 26.50 2015-01-07 21:55:58.000 007 33386.64 408.65 49996.10 26.50 2015-01-07 21:55:59.000 007 33386.67 408.64 49996.10 26.51 2015-01-07 21:56:00.000 007 33386.73 408.54 49996.10 26.50 2015-01-07 21:56:00.000 007 33386.76 408.58 49996.10 26.51 2015-01-07 21:56:02.000 007 33386.79 408.55 49996.10 26.50 2015-01-07 21:56:03.000 007 33386.73 408.52 49996.10 26.50 2015-01-07 21:56:04.000 007 33386.82 408.49 49996.10 26.50 2015-01-07 21:56:05.000 007 33386.87 408.47 49996.10 26.51 2015-01-07 21:56:06.000 007 33386.72 408.46 49996.10 26.50 2015-01-07 21:56:07.000 007 33386.82 408.48 49996.10 26.51 2015-01-07 21:56:08.000 007 33386.83 408.48 49996.10 26.50 2015-01-07 21:56:09.000 007 33386.92 408.46 49996.10 26.50 2015-01-07 21:56:10.000 007 33386.76 408.41 49996.10 26.50 2015-01-07 21:56:11.000 007 33386.78 408.42 49996.10 26.50 2015-01-07 21:56:12.000 007 33386.97 408.37 49996.10 26.51 2015-01-07 21:56:13.000 007 33386.93 408.36 49996.10 26.51 2015-01-07 21:56:13.000 007 33386.95 408.32 49996.10 26.51 2015-01-07 21:56:15.000 007 33386.91 408.33 49996.10 26.51 2015-01-07 21:56:16.000 007 33386.86 408.33 49996.10 26.51 2015-01-07 21:56:17.000 007 33386.83 408.33 49996.10 26.51 2015-01-07 21:56:18.000 007 33386.93 408.38 49996.10 26.51 2015-01-07 21:56:19.000 007 33387.08 408.39 49996.10 26.51 2015-01-07 21:56:20.000 007 33386.98 408.34 49996.10 26.51 2015-01-07 21:56:21.000 007 33387.02 408.44 49996.10 26.51 2015-01-07 21:56:22.000 007 33387.04 408.47 49996.10 26.51 2015-01-07 21:56:23.000 007 33386.97 408.44 49996.10 26.51 2015-01-07 21:56:24.000 007 33387.03 408.44 49996.10 26.51 2015-01-07 21:56:25.000 007 33387.05 408.39 49996.10 26.51 2015-01-07 21:56:26.000 007 33386.95 408.38 49996.10 26.51 2015-01-07 21:56:27.000 007 33387.10 408.35 49996.10 26.51 2015-01-07 21:56:28.000 007 33387.09 408.35 49996.10 26.51 2015-01-07 21:56:29.000 007 33387.11 408.33 49996.10 26.51 2015-01-07 21:56:30.000 007 33387.18 408.32 49996.10 26.51 2015-01-07 21:56:31.000 007 33387.19 408.22 49996.10 26.51 2015-01-07 21:56:32.000 007 33387.18 408.24 49996.10 26.51 2015-01-07 21:56:33.000 007 33387.26 408.31 49996.10 26.51 2015-01-07 21:56:34.000 007 33387.19 408.33 49996.10 26.51 2015-01-07 21:56:35.000 007 33387.18 408.35 49996.10 26.51 2015-01-07 21:56:36.000 007 33387.16 408.42 49996.10 26.51 2015-01-07 21:56:37.000 007 33387.22 408.42 49996.10 26.51 2015-01-07 21:56:38.000 007 33387.24 408.40 49996.10 26.51 2015-01-07 21:56:39.000 007 33387.28 408.33 49996.10 26.51 2015-01-07 21:56:40.000 007 33387.32 408.33 49996.10 26.51 2015-01-07 21:56:41.000 007 33387.24 408.23 49996.10 26.51 2015-01-07 21:56:42.000 007 33387.26 408.18 49996.10 26.51 2015-01-07 21:56:43.000 007 33387.36 408.15 49996.10 26.51 2015-01-07 21:56:44.000 007 33387.29 408.16 49996.10 26.51 2015-01-07 21:56:45.000 007 33387.40 408.20 49996.10 26.51 2015-01-07 21:56:46.000 007 33387.43 408.21 49996.10 26.51 2015-01-07 21:56:47.000 007 33387.46 408.19 49996.10 26.51 2015-01-07 21:56:48.000 007 33387.35 408.22 49996.10 26.51 2015-01-07 21:56:49.000 007 33387.47 408.15 49996.10 26.51 2015-01-07 21:56:50.000 007 33387.49 408.17 49996.10 26.51 2015-01-07 21:56:51.000 007 33387.44 408.11 49996.10 26.51 2015-01-07 21:56:52.000 007 33387.49 408.03 49996.10 26.51 2015-01-07 21:56:53.000 007 33387.56 407.96 49996.10 26.51 2015-01-07 21:56:54.000 007 33387.53 407.90 49996.10 26.51 2015-01-07 21:56:54.000 007 33387.62 407.81 49996.10 26.51 2015-01-07 21:56:56.000 007 33387.55 407.73 49996.10 26.51 2015-01-07 21:56:57.000 007 33387.63 407.71 49996.10 26.51 2015-01-07 21:56:58.000 007 33387.50 407.60 49996.10 26.51 2015-01-07 21:56:59.000 007 33387.61 407.53 49996.10 26.51 2015-01-07 21:57:00.000 007 33387.57 407.48 49996.10 26.51 2015-01-07 21:57:01.000 007 33387.64 407.46 49996.10 26.51 2015-01-07 21:57:02.000 007 33387.68 407.40 49996.10 26.51 2015-01-07 21:57:03.000 007 33387.66 407.31 49996.10 26.51 2015-01-07 21:57:04.000 007 33387.76 407.27 49996.10 26.51 2015-01-07 21:57:05.000 007 33387.79 407.24 49996.10 26.51 2015-01-07 21:57:06.000 007 33387.75 407.14 49996.10 26.51 2015-01-07 21:57:07.000 007 33387.78 407.08 49996.10 26.51 2015-01-07 21:57:07.000 007 33387.79 407.04 49996.10 26.51 2015-01-07 21:57:09.000 007 33387.84 406.99 49996.10 26.51 2015-01-07 21:57:10.000 007 33387.78 406.92 49996.10 26.51 2015-01-07 21:57:11.000 007 33387.81 406.85 49996.10 26.51 2015-01-07 21:57:12.000 007 33387.87 406.76 49996.10 26.51 2015-01-07 21:57:13.000 007 33388.03 406.62 49996.10 26.51 2015-01-07 21:57:14.000 007 33387.89 406.56 49996.10 26.51 2015-01-07 21:57:15.000 007 33387.85 406.54 49996.10 26.51 2015-01-07 21:57:16.000 007 33387.97 406.48 49996.10 26.51 2015-01-07 21:57:17.000 007 33388.10 406.44 49996.10 26.51 2015-01-07 21:57:18.000 007 33387.98 406.37 49996.10 26.51 2015-01-07 21:57:19.000 007 33388.00 406.25 49996.10 26.51 2015-01-07 21:57:20.000 007 33388.01 406.22 49996.10 26.51 2015-01-07 21:57:21.000 007 33387.93 406.11 49996.10 26.51 2015-01-07 21:57:22.000 007 33388.10 406.01 49996.10 26.51 2015-01-07 21:57:23.000 007 33388.06 405.96 49996.10 26.51 2015-01-07 21:57:24.000 007 33388.09 405.81 49996.10 26.51 2015-01-07 21:57:25.000 007 33388.14 405.77 49996.10 26.51 2015-01-07 21:57:26.000 007 33388.05 405.69 49996.10 26.51 2015-01-07 21:57:27.000 007 33388.11 405.57 49996.10 26.51 2015-01-07 21:57:28.000 007 33388.16 405.45 49996.10 26.51 2015-01-07 21:57:29.000 007 33388.18 405.40 49996.10 26.51 2015-01-07 21:57:30.000 007 33388.13 405.34 49996.10 26.51 2015-01-07 21:57:31.000 007 33388.28 405.24 49996.10 26.51 2015-01-07 21:57:32.000 007 33388.13 405.20 49996.10 26.51 2015-01-07 21:57:33.000 007 33388.08 405.15 49996.10 26.51 2015-01-07 21:57:34.000 007 33388.19 405.05 49996.10 26.51 2015-01-07 21:57:35.000 007 33388.29 405.01 49996.10 26.51 2015-01-07 21:57:36.000 007 33388.15 404.90 49996.10 26.51 2015-01-07 21:57:37.000 007 33388.21 404.78 49996.10 26.51 2015-01-07 21:57:38.000 007 33388.15 404.76 49996.10 26.51 2015-01-07 21:57:39.000 007 33388.20 404.78 49996.10 26.51 2015-01-07 21:57:40.000 007 33388.24 404.73 49996.10 26.51 2015-01-07 21:57:41.000 007 33388.16 404.82 49996.10 26.51 2015-01-07 21:57:42.000 007 33388.31 404.72 49996.10 26.51 2015-01-07 21:57:43.000 007 33388.30 404.72 49996.10 26.51 2015-01-07 21:57:44.000 007 33388.25 404.72 49996.10 26.51 2015-01-07 21:57:45.000 007 33388.31 404.61 49996.10 26.51 2015-01-07 21:57:46.000 007 33388.35 404.56 49996.10 26.51 2015-01-07 21:57:47.000 007 33388.36 404.52 49996.10 26.51 2015-01-07 21:57:48.000 007 33388.34 404.49 49996.10 26.51 2015-01-07 21:57:48.000 007 33388.24 404.44 49996.10 26.51 2015-01-07 21:57:50.000 007 33388.27 404.44 49996.10 26.51 2015-01-07 21:57:51.000 007 33388.38 404.42 49996.10 26.51 2015-01-07 21:57:52.000 007 33388.39 404.37 49996.10 26.51 2015-01-07 21:57:53.000 007 33388.37 404.30 49996.10 26.51 2015-01-07 21:57:54.000 007 33388.39 404.25 49996.10 26.51 2015-01-07 21:57:55.000 007 33388.32 404.19 49996.10 26.51 2015-01-07 21:57:56.000 007 33388.39 404.16 49996.10 26.51 2015-01-07 21:57:57.000 007 33388.42 404.09 49996.10 26.51 2015-01-07 21:57:58.000 007 33388.45 404.07 49996.10 26.51 2015-01-07 21:57:59.000 007 33388.38 404.06 49996.10 26.51 2015-01-07 21:58:00.000 007 33388.50 404.03 49996.10 26.51 2015-01-07 21:58:01.000 007 33388.37 403.96 49996.10 26.51 2015-01-07 21:58:01.000 007 33388.31 403.93 49996.10 26.51 2015-01-07 21:58:03.000 007 33388.34 403.97 49996.10 26.51 2015-01-07 21:58:04.000 007 33388.40 404.01 49996.10 26.51 2015-01-07 21:58:05.000 007 33388.42 404.03 49996.10 26.51 2015-01-07 21:58:06.000 007 33388.44 404.03 49996.10 26.51 2015-01-07 21:58:07.000 007 33388.33 404.11 49996.10 26.51 2015-01-07 21:58:08.000 007 33388.43 404.09 49996.10 26.51 2015-01-07 21:58:09.000 007 33388.39 404.12 49996.10 26.51 2015-01-07 21:58:10.000 007 33388.44 404.18 49996.10 26.51 2015-01-07 21:58:11.000 007 33388.43 404.11 49996.10 26.51 2015-01-07 21:58:12.000 007 33388.32 404.15 49996.10 26.51 2015-01-07 21:58:13.000 007 33388.40 404.11 49996.10 26.51 2015-01-07 21:58:14.000 007 33388.39 404.15 49996.10 26.51 2015-01-07 21:58:15.000 007 33388.38 404.12 49996.10 26.51 2015-01-07 21:58:16.000 007 33388.39 404.12 49996.10 26.51 2015-01-07 21:58:17.000 007 33388.39 404.08 49996.10 26.51 2015-01-07 21:58:18.000 007 33388.38 404.03 49996.10 26.51 2015-01-07 21:58:19.000 007 33388.31 403.95 49996.10 26.51 2015-01-07 21:58:20.000 007 33388.25 403.97 49996.10 26.51 2015-01-07 21:58:21.000 007 33388.32 403.98 49996.10 26.51 2015-01-07 21:58:22.000 007 33388.33 404.06 49996.10 26.51 2015-01-07 21:58:23.000 007 33388.24 404.10 49996.10 26.51 2015-01-07 21:58:24.000 007 33388.18 404.11 49996.10 26.51 2015-01-07 21:58:25.000 007 33388.28 404.19 49996.10 26.51 2015-01-07 21:58:26.000 007 33388.21 404.16 49996.10 26.51 2015-01-07 21:58:27.000 007 33388.22 404.17 49996.10 26.51 2015-01-07 21:58:28.000 007 33388.18 404.25 49996.10 26.51 2015-01-07 21:58:29.000 007 33388.07 404.20 49996.10 26.51 2015-01-07 21:58:30.000 007 33388.05 404.23 49996.10 26.51 2015-01-07 21:58:31.000 007 33388.12 404.24 49996.10 26.51 2015-01-07 21:58:32.000 007 33388.06 404.21 49996.10 26.51 2015-01-07 21:58:33.000 007 33388.16 404.33 49996.10 26.51 2015-01-07 21:58:34.000 007 33388.01 404.43 49996.10 26.51 2015-01-07 21:58:35.000 007 33388.13 404.40 49996.10 26.51 2015-01-07 21:58:36.000 007 33388.07 404.43 49996.10 26.51 2015-01-07 21:58:37.000 007 33388.00 404.40 49996.10 26.51 2015-01-07 21:58:38.000 007 33387.92 404.38 49996.10 26.51 2015-01-07 21:58:39.000 007 33387.98 404.38 49996.10 26.51 2015-01-07 21:58:40.000 007 33387.90 404.42 49996.10 26.51 2015-01-07 21:58:41.000 007 33387.87 404.38 49996.10 26.51 2015-01-07 21:58:42.000 007 33387.91 404.40 49996.10 26.51 2015-01-07 21:58:42.000 007 33387.78 404.36 49996.10 26.51 2015-01-07 21:58:44.000 007 33387.77 404.27 49996.10 26.51 2015-01-07 21:58:45.000 007 33387.78 404.25 49996.10 26.51 2015-01-07 21:58:46.000 007 33387.76 404.25 49996.10 26.51 2015-01-07 21:58:47.000 007 33387.68 404.23 49996.10 26.51 2015-01-07 21:58:48.000 007 33387.74 404.22 49996.10 26.51 2015-01-07 21:58:49.000 007 33387.65 404.15 49996.10 26.51 2015-01-07 21:58:50.000 007 33387.56 404.12 49996.10 26.51 2015-01-07 21:58:51.000 007 33387.54 404.14 49996.10 26.51 2015-01-07 21:58:52.000 007 33387.57 404.01 49996.10 26.51 2015-01-07 21:58:53.000 007 33387.49 404.03 49996.10 26.51 2015-01-07 21:58:54.000 007 33387.53 403.98 49996.10 26.51 2015-01-07 21:58:55.000 007 33387.50 403.88 49996.10 26.51 2015-01-07 21:58:55.000 007 33387.33 403.82 49996.10 26.51 2015-01-07 21:58:57.000 007 33387.38 403.72 49996.10 26.51 2015-01-07 21:58:58.000 007 33387.25 403.74 49996.10 26.51 2015-01-07 21:58:59.000 007 33387.31 403.73 49996.10 26.51 2015-01-07 21:59:00.000 007 33387.19 403.57 49996.10 26.51 2015-01-07 21:59:01.000 007 33387.18 403.51 49996.10 26.51 2015-01-07 21:59:02.000 007 33387.00 403.51 49996.10 26.51 2015-01-07 21:59:03.000 007 33387.10 403.46 49996.10 26.51 2015-01-07 21:59:04.000 007 33387.06 403.44 49996.10 26.51 2015-01-07 21:59:05.000 007 33386.93 403.40 49996.10 26.51 2015-01-07 21:59:06.000 007 33386.88 403.40 49996.10 26.51 2015-01-07 21:59:07.000 007 33386.92 403.38 49996.10 26.51 2015-01-07 21:59:08.000 007 33386.89 403.38 49996.10 26.51 2015-01-07 21:59:09.000 007 33386.82 403.35 49996.10 26.51 2015-01-07 21:59:10.000 007 33386.72 403.34 49996.10 26.51 2015-01-07 21:59:11.000 007 33386.67 403.29 49996.10 26.51 2015-01-07 21:59:12.000 007 33386.64 403.28 49996.10 26.51 2015-01-07 21:59:13.000 007 33386.56 403.34 49996.10 26.51 2015-01-07 21:59:14.000 007 33386.56 403.28 49996.10 26.51 2015-01-07 21:59:15.000 007 33386.51 403.27 49996.10 26.51 2015-01-07 21:59:16.000 007 33386.46 403.21 49996.10 26.51 2015-01-07 21:59:17.000 007 33386.46 403.20 49996.10 26.51 2015-01-07 21:59:18.000 007 33386.36 403.14 49996.10 26.51 2015-01-07 21:59:19.000 007 33386.30 403.10 49996.10 26.51 2015-01-07 21:59:20.000 007 33386.17 403.01 49996.10 26.51 2015-01-07 21:59:21.000 007 33386.15 402.94 49996.10 26.51 2015-01-07 21:59:22.000 007 33386.13 402.91 49996.10 26.51 2015-01-07 21:59:23.000 007 33386.03 402.93 49996.10 26.51 2015-01-07 21:59:24.000 007 33385.95 402.89 49996.10 26.51 2015-01-07 21:59:25.000 007 33386.01 402.88 49996.10 26.51 2015-01-07 21:59:26.000 007 33385.92 402.88 49996.10 26.51 2015-01-07 21:59:27.000 007 33385.85 402.95 49996.10 26.51 2015-01-07 21:59:28.000 007 33385.83 402.91 49996.10 26.51 2015-01-07 21:59:29.000 007 33385.72 402.96 49996.10 26.51 2015-01-07 21:59:30.000 007 33385.63 402.97 49996.10 26.51 2015-01-07 21:59:31.000 007 33385.68 402.95 49996.10 26.51 2015-01-07 21:59:32.000 007 33385.49 402.93 49996.10 26.51 2015-01-07 21:59:33.000 007 33385.47 402.89 49996.10 26.51 2015-01-07 21:59:34.000 007 33385.36 402.78 49996.10 26.51 2015-01-07 21:59:35.000 007 33385.37 402.68 49996.10 26.51 2015-01-07 21:59:36.000 007 33385.44 402.59 49996.10 26.51 2015-01-07 21:59:36.000 007 33385.18 402.51 49996.10 26.51 2015-01-07 21:59:38.000 007 33385.18 402.45 49996.10 26.51 2015-01-07 21:59:39.000 007 33385.10 402.38 49996.10 26.51 2015-01-07 21:59:40.000 007 33385.10 402.34 49996.10 26.51 2015-01-07 21:59:41.000 007 33384.98 402.32 49996.10 26.51 2015-01-07 21:59:42.000 007 33384.96 402.27 49996.10 26.51 2015-01-07 21:59:43.000 007 33384.90 402.18 49996.10 26.51 2015-01-07 21:59:44.000 007 33384.85 402.16 49996.10 26.51 2015-01-07 21:59:45.000 007 33384.77 402.10 49996.10 26.51 2015-01-07 21:59:46.000 007 33384.68 402.10 49996.10 26.51 2015-01-07 21:59:47.000 007 33384.68 402.04 49996.10 26.51 2015-01-07 21:59:48.000 007 33384.57 402.12 49996.10 26.51 2015-01-07 21:59:49.000 007 33384.49 402.16 49996.10 26.51 2015-01-07 21:59:49.000 007 33384.43 402.09 49996.10 26.51 2015-01-07 21:59:51.000 007 33384.35 402.08 49996.10 26.51 2015-01-07 21:59:52.000 007 33384.27 402.08 49996.10 26.51 2015-01-07 21:59:53.000 007 33384.18 402.07 49996.10 26.51 2015-01-07 21:59:54.000 007 33384.14 402.08 49996.10 26.51 2015-01-07 21:59:55.000 007 33384.10 402.04 49996.10 26.51 2015-01-07 21:59:56.000 007 33383.99 402.07 49996.10 26.51 2015-01-07 21:59:57.000 007 33383.87 402.13 49996.10 26.51 2015-01-07 21:59:58.000 007 33383.92 402.24 49996.10 26.51 2015-01-07 21:59:59.000 007 33383.79 402.33 49996.10 26.51 2015-01-07 22:00:00.000 007 33383.84 402.37 49996.10 26.51 2015-01-07 22:00:01.000 007 33383.76 402.41 49996.10 26.51 2015-01-07 22:00:02.000 007 33383.67 402.43 49996.10 26.51 2015-01-07 22:00:03.000 007 33383.54 402.46 49996.10 26.51 2015-01-07 22:00:04.000 007 33383.46 402.48 49996.10 26.51 2015-01-07 22:00:05.000 007 33383.47 402.56 49996.10 26.51 2015-01-07 22:00:06.000 007 33383.39 402.58 49996.10 26.51 2015-01-07 22:00:07.000 007 33383.28 402.77 49996.10 26.51 2015-01-07 22:00:08.000 007 33383.16 402.78 49996.10 26.51 2015-01-07 22:00:09.000 007 33383.13 402.80 49996.10 26.51 2015-01-07 22:00:10.000 007 33383.06 402.89 49996.10 26.51 2015-01-07 22:00:11.000 007 33382.93 403.02 49996.10 26.51 2015-01-07 22:00:12.000 007 33382.78 403.03 49996.10 26.51 2015-01-07 22:00:13.000 007 33382.76 403.08 49996.10 26.51 2015-01-07 22:00:14.000 007 33382.67 403.08 49996.10 26.51 2015-01-07 22:00:15.000 007 33382.70 403.03 49996.10 26.51 2015-01-07 22:00:16.000 007 33382.63 403.04 49996.10 26.51 2015-01-07 22:00:17.000 007 33382.53 403.11 49996.10 26.51 2015-01-07 22:00:18.000 007 33382.47 403.12 49996.10 26.51 2015-01-07 22:00:19.000 007 33382.38 403.14 49996.10 26.51 2015-01-07 22:00:20.000 007 33382.30 403.12 49996.10 26.51 2015-01-07 22:00:21.000 007 33382.21 403.15 49996.10 26.51 2015-01-07 22:00:22.000 007 33382.13 403.27 49996.10 26.51 2015-01-07 22:00:23.000 007 33382.06 403.31 49996.10 26.51 2015-01-07 22:00:24.000 007 33382.01 403.38 49996.10 26.51 2015-01-07 22:00:25.000 007 33381.85 403.45 49996.10 26.51 2015-01-07 22:00:26.000 007 33381.80 403.42 49996.10 26.51 2015-01-07 22:00:27.000 007 33381.82 403.37 49996.10 26.51 2015-01-07 22:00:28.000 007 33381.65 403.35 49996.10 26.51 2015-01-07 22:00:29.000 007 33381.63 403.36 49996.10 26.51 2015-01-07 22:00:30.000 007 33381.63 403.35 49996.10 26.51 2015-01-07 22:00:30.000 007 33381.30 403.29 49996.10 26.51 2015-01-07 22:00:32.000 007 33381.32 403.30 49996.10 26.51 2015-01-07 22:00:33.000 007 33381.29 403.27 49996.10 26.51 2015-01-07 22:00:34.000 007 33381.21 403.30 49996.10 26.51 2015-01-07 22:00:35.000 007 33381.18 403.30 49996.10 26.51 2015-01-07 22:00:36.000 007 33381.07 403.30 49996.10 26.51 2015-01-07 22:00:37.000 007 33380.93 403.29 49996.10 26.51 2015-01-07 22:00:38.000 007 33380.82 403.32 49996.10 26.51 2015-01-07 22:00:39.000 007 33380.70 403.31 49996.10 26.51 2015-01-07 22:00:40.000 007 33380.60 403.33 49996.10 26.51 2015-01-07 22:00:41.000 007 33380.62 403.36 49996.10 26.51 2015-01-07 22:00:42.000 007 33380.51 403.32 49996.10 26.51 2015-01-07 22:00:43.000 007 33380.45 403.30 49996.10 26.51 2015-01-07 22:00:43.000 007 33380.42 403.20 49996.10 26.51 2015-01-07 22:00:45.000 007 33380.33 403.24 49996.10 26.51 2015-01-07 22:00:46.000 007 33380.21 403.23 49996.10 26.51 2015-01-07 22:00:47.000 007 33380.13 403.19 49996.10 26.51 2015-01-07 22:00:48.000 007 33380.08 403.25 49996.10 26.51 2015-01-07 22:00:49.000 007 33379.91 403.20 49996.10 26.51 2015-01-07 22:00:50.000 007 33379.83 403.21 49996.10 26.51 2015-01-07 22:00:51.000 007 33379.81 403.21 49996.10 26.51 2015-01-07 22:00:52.000 007 33379.75 403.12 49996.10 26.51 2015-01-07 22:00:53.000 007 33379.61 403.12 49996.10 26.51 2015-01-07 22:00:54.000 007 33379.56 402.99 49996.10 26.51 2015-01-07 22:00:55.000 007 33379.46 402.95 49996.10 26.51 2015-01-07 22:00:56.000 007 33379.31 402.91 49996.10 26.51 2015-01-07 22:00:57.000 007 33379.31 402.86 49996.10 26.51 2015-01-07 22:00:58.000 007 33379.17 402.88 49996.10 26.51 2015-01-07 22:00:59.000 007 33379.04 402.85 49996.10 26.51 2015-01-07 22:01:00.000 007 33379.02 402.86 49996.10 26.51 2015-01-07 22:01:01.000 007 33379.04 402.87 49996.10 26.51 2015-01-07 22:01:02.000 007 33378.87 402.87 49996.10 26.51 2015-01-07 22:01:03.000 007 33378.89 402.81 49996.10 26.51 2015-01-07 22:01:04.000 007 33378.75 402.82 49996.10 26.51 2015-01-07 22:01:05.000 007 33378.65 402.87 49996.10 26.51 2015-01-07 22:01:06.000 007 33378.57 402.90 49996.10 26.51 2015-01-07 22:01:07.000 007 33378.45 402.85 49996.10 26.51 2015-01-07 22:01:08.000 007 33378.41 402.81 49996.10 26.51 2015-01-07 22:01:09.000 007 33378.38 402.81 49996.10 26.51 2015-01-07 22:01:10.000 007 33378.23 402.80 49996.10 26.51 2015-01-07 22:01:11.000 007 33378.17 402.98 49996.10 26.51 2015-01-07 22:01:12.000 007 33378.16 403.05 49996.10 26.51 2015-01-07 22:01:13.000 007 33378.14 403.19 49996.10 26.51 2015-01-07 22:01:14.000 007 33377.94 403.24 49996.10 26.51 2015-01-07 22:01:15.000 007 33377.96 403.23 49996.10 26.51 2015-01-07 22:01:16.000 007 33377.89 403.32 49996.10 26.51 2015-01-07 22:01:17.000 007 33377.77 403.48 49996.10 26.51 2015-01-07 22:01:18.000 007 33377.72 403.49 49996.10 26.51 2015-01-07 22:01:19.000 007 33377.65 403.47 49996.10 26.51 2015-01-07 22:01:20.000 007 33377.54 403.39 49996.10 26.51 2015-01-07 22:01:21.000 007 33377.48 403.36 49996.10 26.51 2015-01-07 22:01:22.000 007 33377.54 403.38 49996.10 26.51 2015-01-07 22:01:23.000 007 33377.44 403.41 49996.10 26.51 2015-01-07 22:01:24.000 007 33377.37 403.36 49996.10 26.51 2015-01-07 22:01:24.000 007 33377.39 403.34 49996.10 26.51 2015-01-07 22:01:26.000 007 33377.19 403.37 49996.10 26.51 2015-01-07 22:01:27.000 007 33377.22 403.34 49996.10 26.51 2015-01-07 22:01:28.000 007 33377.06 403.44 49996.10 26.51 2015-01-07 22:01:29.000 007 33377.04 403.44 49996.10 26.51 2015-01-07 22:01:30.000 007 33376.98 403.43 49996.10 26.51 2015-01-07 22:01:31.000 007 33377.04 403.30 49996.10 26.51 2015-01-07 22:01:32.000 007 33376.85 403.33 49996.10 26.51 2015-01-07 22:01:33.000 007 33376.82 403.29 49996.10 26.51 2015-01-07 22:01:34.000 007 33376.71 403.27 49996.10 26.51 2015-01-07 22:01:35.000 007 33376.73 403.43 49996.10 26.51 2015-01-07 22:01:36.000 007 33376.59 403.41 49996.10 26.51 2015-01-07 22:01:37.000 007 33376.73 403.41 49996.10 26.51 2015-01-07 22:01:37.000 007 33376.51 403.44 49996.10 26.51 2015-01-07 22:01:39.000 007 33376.62 403.41 49996.10 26.51 2015-01-07 22:01:40.000 007 33376.56 403.36 49996.10 26.51 2015-01-07 22:01:41.000 007 33376.51 403.31 49996.10 26.51 2015-01-07 22:01:42.000 007 33376.50 403.23 49996.10 26.51 2015-01-07 22:01:43.000 007 33376.40 403.14 49996.10 26.51 2015-01-07 22:01:44.000 007 33376.26 403.05 49996.10 26.51 2015-01-07 22:01:45.000 007 33376.32 403.02 49996.10 26.51 2015-01-07 22:01:46.000 007 33376.27 402.98 49996.10 26.51 2015-01-07 22:01:47.000 007 33376.24 402.93 49996.10 26.51 2015-01-07 22:01:48.000 007 33376.25 402.85 49996.10 26.51 2015-01-07 22:01:49.000 007 33376.27 402.75 49996.10 26.51 2015-01-07 22:01:50.000 007 33376.11 402.65 49996.10 26.51 2015-01-07 22:01:51.000 007 33376.11 402.59 49996.10 26.51 2015-01-07 22:01:52.000 007 33376.14 402.48 49996.10 26.51 2015-01-07 22:01:53.000 007 33376.05 402.46 49996.10 26.51 2015-01-07 22:01:54.000 007 33375.94 402.45 49996.10 26.51 2015-01-07 22:01:55.000 007 33375.98 402.35 49996.10 26.51 2015-01-07 22:01:56.000 007 33375.95 402.28 49996.10 26.51 2015-01-07 22:01:57.000 007 33375.92 402.23 49996.10 26.51 2015-01-07 22:01:58.000 007 33375.95 402.16 49996.10 26.51 2015-01-07 22:01:59.000 007 33375.84 402.13 49996.10 26.51 2015-01-07 22:02:00.000 007 33375.86 402.08 49996.10 26.51 2015-01-07 22:02:01.000 007 33375.80 402.07 49996.10 26.51 2015-01-07 22:02:02.000 007 33375.77 402.05 49996.10 26.51 2015-01-07 22:02:03.000 007 33375.70 402.05 49996.10 26.51 2015-01-07 22:02:04.000 007 33375.68 402.06 49996.10 26.51 2015-01-07 22:02:05.000 007 33375.71 402.10 49996.10 26.51 2015-01-07 22:02:06.000 007 33375.61 402.08 49996.10 26.51 2015-01-07 22:02:07.000 007 33375.58 402.07 49996.10 26.51 2015-01-07 22:02:08.000 007 33375.65 402.08 49996.10 26.51 2015-01-07 22:02:09.000 007 33375.61 402.05 49996.10 26.51 2015-01-07 22:02:10.000 007 33375.52 402.06 49996.10 26.51 2015-01-07 22:02:11.000 007 33375.48 401.95 49996.10 26.51 2015-01-07 22:02:12.000 007 33375.56 401.90 49996.10 26.51 2015-01-07 22:02:13.000 007 33375.47 401.84 49996.10 26.51 2015-01-07 22:02:14.000 007 33375.45 401.71 49996.10 26.51 2015-01-07 22:02:15.000 007 33375.43 401.68 49996.10 26.51 2015-01-07 22:02:16.000 007 33375.38 401.60 49996.10 26.51 2015-01-07 22:02:17.000 007 33375.33 401.51 49996.10 26.51 2015-01-07 22:02:18.000 007 33375.45 401.46 49996.10 26.51 2015-01-07 22:02:18.000 007 33375.32 401.38 49996.10 26.51 2015-01-07 22:02:20.000 007 33375.29 401.28 49996.10 26.51 2015-01-07 22:02:21.000 007 33375.27 401.22 49996.10 26.51 2015-01-07 22:02:22.000 007 33375.28 401.20 49996.10 26.51 2015-01-07 22:02:23.000 007 33375.31 401.15 49996.10 26.51 2015-01-07 22:02:24.000 007 33375.21 401.13 49996.10 26.51 2015-01-07 22:02:25.000 007 33375.22 401.00 49996.10 26.51 2015-01-07 22:02:26.000 007 33375.14 400.91 49996.10 26.51 2015-01-07 22:02:27.000 007 33375.17 400.89 49996.10 26.51 2015-01-07 22:02:28.000 007 33375.18 400.86 49996.10 26.51 2015-01-07 22:02:29.000 007 33375.18 400.82 49996.10 26.51 2015-01-07 22:02:30.000 007 33375.10 400.75 49996.10 26.51 2015-01-07 22:02:31.000 007 33375.08 400.80 49996.10 26.51 2015-01-07 22:02:31.000 007 33375.08 400.71 49996.10 26.51 2015-01-07 22:02:33.000 007 33375.09 400.65 49996.10 26.51 2015-01-07 22:02:34.000 007 33375.06 400.64 49996.10 26.51 2015-01-07 22:02:35.000 007 33375.08 400.64 49996.10 26.51 2015-01-07 22:02:36.000 007 33375.03 400.64 49996.10 26.51 2015-01-07 22:02:37.000 007 33375.14 400.61 49996.10 26.51 2015-01-07 22:02:38.000 007 33375.06 400.63 49996.10 26.51 2015-01-07 22:02:39.000 007 33374.98 400.59 49996.10 26.51 2015-01-07 22:02:40.000 007 33375.05 400.55 49996.10 26.51 2015-01-07 22:02:41.000 007 33375.01 400.52 49996.10 26.51 2015-01-07 22:02:42.000 007 33375.07 400.53 49996.10 26.51 2015-01-07 22:02:43.000 007 33374.96 400.41 49996.10 26.51 2015-01-07 22:02:44.000 007 33375.03 400.40 49996.10 26.51 2015-01-07 22:02:45.000 007 33374.99 400.39 49996.10 26.51 2015-01-07 22:02:46.000 007 33374.98 400.33 49996.10 26.51 2015-01-07 22:02:47.000 007 33374.99 400.28 49996.10 26.51 2015-01-07 22:02:48.000 007 33374.97 400.26 49996.10 26.51 2015-01-07 22:02:49.000 007 33374.91 400.20 49996.10 26.51 2015-01-07 22:02:50.000 007 33374.97 400.08 49996.10 26.51 2015-01-07 22:02:51.000 007 33374.93 400.09 49996.10 26.51 2015-01-07 22:02:52.000 007 33374.95 400.14 49996.10 26.51 2015-01-07 22:02:53.000 007 33374.96 400.15 49996.10 26.51 2015-01-07 22:02:54.000 007 33374.90 400.18 49996.10 26.51 2015-01-07 22:02:55.000 007 33374.92 400.22 49996.10 26.51 2015-01-07 22:02:56.000 007 33374.94 400.27 49996.10 26.51 2015-01-07 22:02:57.000 007 33374.87 400.24 49996.10 26.51 2015-01-07 22:02:58.000 007 33374.85 400.26 49996.10 26.51 2015-01-07 22:02:59.000 007 33374.89 400.24 49996.10 26.51 2015-01-07 22:03:00.000 007 33374.94 400.22 49996.10 26.51 2015-01-07 22:03:01.000 007 33374.89 400.31 49996.10 26.51 2015-01-07 22:03:02.000 007 33374.98 400.25 49996.10 26.51 2015-01-07 22:03:03.000 007 33374.84 400.19 49996.10 26.51 2015-01-07 22:03:04.000 007 33375.03 400.12 49996.10 26.51 2015-01-07 22:03:05.000 007 33374.99 400.12 49996.10 26.51 2015-01-07 22:03:06.000 007 33374.91 400.17 49996.10 26.51 2015-01-07 22:03:07.000 007 33374.96 400.12 49996.10 26.51 2015-01-07 22:03:08.000 007 33374.97 400.00 49996.10 26.51 2015-01-07 22:03:09.000 007 33374.97 399.99 49996.10 26.51 2015-01-07 22:03:10.000 007 33374.98 399.96 49996.10 26.51 2015-01-07 22:03:11.000 007 33374.95 399.87 49996.10 26.51 2015-01-07 22:03:12.000 007 33375.02 399.81 49996.10 26.51 2015-01-07 22:03:12.000 007 33374.92 399.74 49996.10 26.51 2015-01-07 22:03:14.000 007 33375.00 399.64 49996.10 26.51 2015-01-07 22:03:15.000 007 33374.98 399.58 49996.10 26.51 2015-01-07 22:03:16.000 007 33374.94 399.53 49996.10 26.51 2015-01-07 22:03:17.000 007 33375.01 399.44 49996.10 26.51 2015-01-07 22:03:18.000 007 33374.92 399.40 49996.10 26.51 2015-01-07 22:03:19.000 007 33375.02 399.37 49996.10 26.51 2015-01-07 22:03:20.000 007 33374.97 399.34 49996.10 26.51 2015-01-07 22:03:21.000 007 33374.97 399.31 49996.10 26.51 2015-01-07 22:03:22.000 007 33375.00 399.27 49996.10 26.51 2015-01-07 22:03:23.000 007 33375.01 399.24 49996.10 26.51 2015-01-07 22:03:24.000 007 33374.96 399.23 49996.10 26.51 2015-01-07 22:03:25.000 007 33375.14 399.14 49996.10 26.51 2015-01-07 22:03:25.000 007 33374.99 399.11 49996.10 26.51 2015-01-07 22:03:27.000 007 33375.00 399.14 49996.10 26.51 2015-01-07 22:03:28.000 007 33375.05 399.23 49996.10 26.51 2015-01-07 22:03:29.000 007 33375.01 399.39 49996.10 26.51 2015-01-07 22:03:30.000 007 33375.03 399.46 49996.10 26.51 2015-01-07 22:03:31.000 007 33375.02 399.57 49996.10 26.51 2015-01-07 22:03:32.000 007 33375.06 399.64 49996.10 26.51 2015-01-07 22:03:33.000 007 33374.99 399.65 49996.10 26.51 2015-01-07 22:03:34.000 007 33374.97 399.78 49996.10 26.51 2015-01-07 22:03:35.000 007 33375.05 399.93 49996.10 26.51 2015-01-07 22:03:36.000 007 33375.02 399.99 49996.10 26.51 2015-01-07 22:03:37.000 007 33375.10 400.09 49996.10 26.51 2015-01-07 22:03:38.000 007 33374.93 400.11 49996.10 26.51 2015-01-07 22:03:39.000 007 33375.01 400.10 49996.10 26.51 2015-01-07 22:03:40.000 007 33374.99 400.10 49996.10 26.51 2015-01-07 22:03:41.000 007 33374.98 400.06 49996.10 26.51 2015-01-07 22:03:42.000 007 33374.93 399.97 49996.10 26.51 2015-01-07 22:03:43.000 007 33374.92 400.00 49996.10 26.51 2015-01-07 22:03:44.000 007 33374.92 400.04 49996.10 26.51 2015-01-07 22:03:45.000 007 33374.90 399.97 49996.10 26.51 2015-01-07 22:03:46.000 007 33375.01 400.00 49996.10 26.51 2015-01-07 22:03:47.000 007 33374.95 400.07 49996.10 26.51 2015-01-07 22:03:48.000 007 33374.94 400.09 49996.10 26.51 2015-01-07 22:03:49.000 007 33374.80 400.10 49996.10 26.51 2015-01-07 22:03:50.000 007 33375.00 400.08 49996.10 26.51 2015-01-07 22:03:51.000 007 33374.92 400.10 49996.10 26.51 2015-01-07 22:03:52.000 007 33374.90 400.07 49996.10 26.51 2015-01-07 22:03:53.000 007 33374.92 399.98 49996.10 26.51 2015-01-07 22:03:54.000 007 33374.94 399.94 49996.10 26.51 2015-01-07 22:03:55.000 007 33374.94 399.89 49996.10 26.51 2015-01-07 22:03:56.000 007 33374.94 399.87 49996.10 26.51 2015-01-07 22:03:57.000 007 33374.85 399.83 49996.10 26.51 2015-01-07 22:03:58.000 007 33374.92 399.80 49996.10 26.51 2015-01-07 22:03:59.000 007 33374.89 399.82 49996.10 26.51 2015-01-07 22:04:00.000 007 33374.89 399.76 49996.10 26.51 2015-01-07 22:04:01.000 007 33374.96 399.68 49996.10 26.51 2015-01-07 22:04:02.000 007 33374.94 399.62 49996.10 26.51 2015-01-07 22:04:03.000 007 33374.89 399.59 49996.10 26.51 2015-01-07 22:04:04.000 007 33374.92 399.59 49996.10 26.51 2015-01-07 22:04:05.000 007 33374.93 399.61 49996.10 26.51 2015-01-07 22:04:06.000 007 33375.00 399.56 49996.10 26.51 2015-01-07 22:04:06.000 007 33374.86 399.56 49996.10 26.51 2015-01-07 22:04:08.000 007 33374.90 399.48 49996.10 26.51 2015-01-07 22:04:09.000 007 33374.89 399.49 49996.10 26.51 2015-01-07 22:04:10.000 007 33374.89 399.50 49996.10 26.51 2015-01-07 22:04:11.000 007 33374.91 399.48 49996.10 26.51 2015-01-07 22:04:12.000 007 33374.97 399.37 49996.10 26.51 2015-01-07 22:04:13.000 007 33374.97 399.38 49996.10 26.51 2015-01-07 22:04:14.000 007 33374.92 399.46 49996.10 26.51 2015-01-07 22:04:15.000 007 33374.81 399.43 49996.10 26.51 2015-01-07 22:04:16.000 007 33374.86 399.32 49996.10 26.51 2015-01-07 22:04:17.000 007 33374.86 399.41 49996.10 26.51 2015-01-07 22:04:18.000 007 33374.92 399.39 49996.10 26.51 2015-01-07 22:04:19.000 007 33374.89 399.41 49996.10 26.51 2015-01-07 22:04:19.000 007 33374.97 399.34 49996.10 26.51 2015-01-07 22:04:21.000 007 33374.92 399.27 49996.10 26.51 2015-01-07 22:04:22.000 007 33374.96 399.22 49996.10 26.51 2015-01-07 22:04:23.000 007 33374.97 399.11 49996.10 26.51 2015-01-07 22:04:24.000 007 33374.92 399.10 49996.10 26.51 2015-01-07 22:04:25.000 007 33375.00 398.99 49996.10 26.51 2015-01-07 22:04:26.000 007 33374.90 398.91 49996.10 26.51 2015-01-07 22:04:27.000 007 33374.87 398.91 49996.10 26.51 2015-01-07 22:04:28.000 007 33375.00 398.81 49996.10 26.51 2015-01-07 22:04:29.000 007 33374.95 398.71 49996.10 26.51 2015-01-07 22:04:30.000 007 33375.00 398.63 49996.10 26.51 2015-01-07 22:04:31.000 007 33374.92 398.63 49996.10 26.51 2015-01-07 22:04:32.000 007 33374.91 398.59 49996.10 26.51 2015-01-07 22:04:33.000 007 33374.92 398.50 49996.10 26.51 2015-01-07 22:04:34.000 007 33374.94 398.46 49996.10 26.51 2015-01-07 22:04:35.000 007 33375.05 398.39 49996.10 26.51 2015-01-07 22:04:36.000 007 33375.06 398.35 49996.10 26.51 2015-01-07 22:04:37.000 007 33374.96 398.32 49996.10 26.51 2015-01-07 22:04:38.000 007 33375.04 398.22 49996.10 26.51 2015-01-07 22:04:39.000 007 33375.04 398.19 49996.10 26.51 2015-01-07 22:04:40.000 007 33375.07 398.13 49996.10 26.51 2015-01-07 22:04:41.000 007 33375.12 398.12 49996.10 26.51 2015-01-07 22:04:42.000 007 33375.09 398.05 49996.10 26.51 2015-01-07 22:04:43.000 007 33375.21 398.07 49996.10 26.51 2015-01-07 22:04:44.000 007 33375.08 398.01 49996.10 26.51 2015-01-07 22:04:45.000 007 33375.09 398.02 49996.10 26.51 2015-01-07 22:04:46.000 007 33375.15 397.94 49996.10 26.51 2015-01-07 22:04:47.000 007 33375.17 397.88 49996.10 26.51 2015-01-07 22:04:48.000 007 33375.23 397.81 49996.10 26.51 2015-01-07 22:04:49.000 007 33375.19 397.77 49996.10 26.51 2015-01-07 22:04:50.000 007 33375.28 397.75 49996.10 26.51 2015-01-07 22:04:51.000 007 33375.21 397.70 49996.10 26.51 2015-01-07 22:04:52.000 007 33375.25 397.65 49996.10 26.51 2015-01-07 22:04:53.000 007 33375.31 397.60 49996.10 26.51 2015-01-07 22:04:54.000 007 33375.30 397.53 49996.10 26.51 2015-01-07 22:04:55.000 007 33375.40 397.47 49996.10 26.51 2015-01-07 22:04:56.000 007 33375.35 397.40 49996.10 26.51 2015-01-07 22:04:57.000 007 33375.32 397.32 49996.10 26.51 2015-01-07 22:04:58.000 007 33375.36 397.15 49996.10 26.51 2015-01-07 22:04:59.000 007 33375.39 397.10 49996.10 26.51 2015-01-07 22:05:00.000 007 33375.46 397.10 49996.10 26.51 2015-01-07 22:05:00.000 007 33375.42 396.97 49996.10 26.51 2015-01-07 22:05:02.000 007 33375.52 396.89 49996.10 26.51 2015-01-07 22:05:03.000 007 33375.46 396.82 49996.10 26.51 2015-01-07 22:05:04.000 007 33375.55 396.75 49996.10 26.51 2015-01-07 22:05:05.000 007 33375.55 396.63 49996.10 26.51 2015-01-07 22:05:06.000 007 33375.43 396.65 49996.10 26.51 2015-01-07 22:05:07.000 007 33375.46 396.55 49996.10 26.51 2015-01-07 22:05:08.000 007 33375.59 396.45 49996.10 26.51 2015-01-07 22:05:09.000 007 33375.60 396.37 49996.10 26.51 2015-01-07 22:05:10.000 007 33375.58 396.34 49996.10 26.51 2015-01-07 22:05:11.000 007 33375.65 396.22 49996.10 26.51 2015-01-07 22:05:12.000 007 33375.57 396.23 49996.10 26.51 2015-01-07 22:05:13.000 007 33375.65 396.10 49996.10 26.51 2015-01-07 22:05:13.000 007 33375.67 395.99 49996.10 26.51 2015-01-07 22:05:15.000 007 33375.65 395.93 49996.10 26.51 2015-01-07 22:05:16.000 007 33375.73 395.86 49996.10 26.51 2015-01-07 22:05:17.000 007 33375.78 395.68 49996.10 26.51 2015-01-07 22:05:18.000 007 33375.69 395.62 49996.10 26.51 2015-01-07 22:05:19.000 007 33375.79 395.58 49996.10 26.51 2015-01-07 22:05:20.000 007 33375.77 395.53 49996.10 26.51 2015-01-07 22:05:21.000 007 33375.80 395.51 49996.10 26.51 2015-01-07 22:05:22.000 007 33375.78 395.51 49996.10 26.51 2015-01-07 22:05:23.000 007 33375.83 395.62 49996.10 26.51 2015-01-07 22:05:24.000 007 33375.86 395.62 49996.10 26.51 2015-01-07 22:05:25.000 007 33375.86 395.75 49996.10 26.51 2015-01-07 22:05:26.000 007 33375.92 395.85 49996.10 26.51 2015-01-07 22:05:27.000 007 33375.93 395.83 49996.10 26.51 2015-01-07 22:05:28.000 007 33375.90 395.74 49996.10 26.51 2015-01-07 22:05:29.000 007 33375.96 395.70 49996.10 26.51 2015-01-07 22:05:30.000 007 33375.99 395.69 49996.10 26.51 2015-01-07 22:05:31.000 007 33375.99 395.64 49996.10 26.51 2015-01-07 22:05:32.000 007 33376.08 395.47 49996.10 26.51 2015-01-07 22:05:33.000 007 33376.07 395.39 49996.10 26.51 2015-01-07 22:05:34.000 007 33376.10 395.29 49996.10 26.51 2015-01-07 22:05:35.000 007 33376.10 395.19 49996.10 26.51 2015-01-07 22:05:36.000 007 33376.06 395.12 49996.10 26.51 2015-01-07 22:05:37.000 007 33376.09 395.08 49996.10 26.51 2015-01-07 22:05:38.000 007 33376.26 394.93 49996.10 26.51 2015-01-07 22:05:39.000 007 33376.15 394.87 49996.10 26.51 2015-01-07 22:05:40.000 007 33376.21 394.87 49996.10 26.51 2015-01-07 22:05:41.000 007 33376.28 394.78 49996.10 26.51 2015-01-07 22:05:42.000 007 33376.28 394.72 49996.10 26.51 2015-01-07 22:05:43.000 007 33376.24 394.68 49996.10 26.51 2015-01-07 22:05:44.000 007 33376.32 394.61 49996.10 26.51 2015-01-07 22:05:45.000 007 33376.30 394.53 49996.10 26.51 2015-01-07 22:05:46.000 007 33376.41 394.42 49996.10 26.51 2015-01-07 22:05:47.000 007 33376.36 394.38 49996.10 26.51 2015-01-07 22:05:48.000 007 33376.45 394.34 49996.10 26.51 2015-01-07 22:05:49.000 007 33376.42 394.31 49996.10 26.51 2015-01-07 22:05:50.000 007 33376.46 394.34 49996.10 26.51 2015-01-07 22:05:51.000 007 33376.43 394.30 49996.10 26.51 2015-01-07 22:05:52.000 007 33376.51 394.20 49996.10 26.51 2015-01-07 22:05:53.000 007 33376.52 394.12 49996.10 26.51 2015-01-07 22:05:54.000 007 33376.51 394.12 49996.10 26.51 2015-01-07 22:05:54.000 007 33376.61 394.10 49996.10 26.51 2015-01-07 22:05:56.000 007 33376.51 394.10 49996.10 26.51 2015-01-07 22:05:57.000 007 33376.53 394.05 49996.10 26.51 2015-01-07 22:05:58.000 007 33376.63 394.00 49996.10 26.51 2015-01-07 22:05:59.000 007 33376.69 393.96 49996.10 26.51 2015-01-07 22:06:00.000 007 33376.68 393.92 49996.10 26.51 2015-01-07 22:06:01.000 007 33376.73 393.88 49996.10 26.51 2015-01-07 22:06:02.000 007 33376.67 393.85 49996.10 26.51 2015-01-07 22:06:03.000 007 33376.64 393.77 49996.10 26.51 2015-01-07 22:06:04.000 007 33376.79 393.74 49996.10 26.51 2015-01-07 22:06:05.000 007 33376.78 393.76 49996.10 26.51 2015-01-07 22:06:06.000 007 33376.78 393.71 49996.10 26.51 2015-01-07 22:06:07.000 007 33376.83 393.65 49996.10 26.51 2015-01-07 22:06:07.000 007 33376.78 393.59 49996.10 26.51 2015-01-07 22:06:09.000 007 33376.89 393.59 49996.10 26.51 2015-01-07 22:06:10.000 007 33376.94 393.60 49996.10 26.51 2015-01-07 22:06:11.000 007 33376.96 393.67 49996.10 26.51 2015-01-07 22:06:12.000 007 33376.96 393.57 49996.10 26.51 2015-01-07 22:06:13.000 007 33377.07 393.53 49996.10 26.51 2015-01-07 22:06:14.000 007 33377.06 393.47 49996.10 26.51 2015-01-07 22:06:15.000 007 33377.08 393.43 49996.10 26.51 2015-01-07 22:06:16.000 007 33377.08 393.35 49996.10 26.51 2015-01-07 22:06:17.000 007 33377.07 393.21 49996.10 26.51 2015-01-07 22:06:18.000 007 33377.24 393.18 49996.10 26.51 2015-01-07 22:06:19.000 007 33377.26 393.11 49996.10 26.51 2015-01-07 22:06:20.000 007 33377.26 393.01 49996.10 26.51 2015-01-07 22:06:21.000 007 33377.24 392.95 49996.10 26.51 2015-01-07 22:06:22.000 007 33377.22 392.86 49996.10 26.51 2015-01-07 22:06:23.000 007 33377.28 392.82 49996.10 26.51 2015-01-07 22:06:24.000 007 33377.39 392.81 49996.10 26.51 2015-01-07 22:06:25.000 007 33377.42 392.69 49996.10 26.51 2015-01-07 22:06:26.000 007 33377.57 392.56 49996.10 26.51 2015-01-07 22:06:27.000 007 33377.42 392.57 49996.10 26.51 2015-01-07 22:06:28.000 007 33377.51 392.50 49996.10 26.51 2015-01-07 22:06:29.000 007 33377.56 392.46 49996.10 26.51 2015-01-07 22:06:30.000 007 33377.47 392.44 49996.10 26.51 2015-01-07 22:06:31.000 007 33377.61 392.51 49996.10 26.51 2015-01-07 22:06:32.000 007 33377.65 392.44 49996.10 26.51 2015-01-07 22:06:33.000 007 33377.61 392.37 49996.10 26.51 2015-01-07 22:06:34.000 007 33377.64 392.30 49996.10 26.51 2015-01-07 22:06:35.000 007 33377.75 392.19 49996.10 26.51 2015-01-07 22:06:36.000 007 33377.80 392.11 49996.10 26.51 2015-01-07 22:06:37.000 007 33377.83 392.09 49996.10 26.51 2015-01-07 22:06:38.000 007 33377.95 392.02 49996.10 26.51 2015-01-07 22:06:39.000 007 33377.94 391.96 49996.10 26.51 2015-01-07 22:06:40.000 007 33378.03 391.84 49996.10 26.51 2015-01-07 22:06:41.000 007 33378.07 391.74 49996.10 26.51 2015-01-07 22:06:42.000 007 33378.04 391.68 49996.10 26.51 2015-01-07 22:06:43.000 007 33378.02 391.67 49996.10 26.51 2015-01-07 22:06:44.000 007 33378.08 391.59 49996.10 26.51 2015-01-07 22:06:45.000 007 33378.09 391.56 49996.10 26.52 2015-01-07 22:06:46.000 007 33378.20 391.47 49996.10 26.51 2015-01-07 22:06:47.000 007 33378.33 391.35 49996.10 26.51 2015-01-07 22:06:48.000 007 33378.36 391.31 49996.10 26.51 2015-01-07 22:06:48.000 007 33378.34 391.16 49996.10 26.51 2015-01-07 22:06:50.000 007 33378.49 391.09 49996.10 26.51 2015-01-07 22:06:51.000 007 33378.38 391.04 49996.10 26.51 2015-01-07 22:06:52.000 007 33378.50 390.88 49996.10 26.51 2015-01-07 22:06:53.000 007 33378.45 390.74 49996.10 26.51 2015-01-07 22:06:54.000 007 33378.50 390.72 49996.10 26.51 2015-01-07 22:06:55.000 007 33378.51 390.65 49996.10 26.51 2015-01-07 22:06:56.000 007 33378.67 390.63 49996.10 26.51 2015-01-07 22:06:57.000 007 33378.66 390.55 49996.10 26.51 2015-01-07 22:06:58.000 007 33378.74 390.49 49996.10 26.51 2015-01-07 22:06:59.000 007 33378.88 390.39 49996.10 26.51 2015-01-07 22:07:00.000 007 33378.84 390.39 49996.10 26.51 2015-01-07 22:07:01.000 007 33378.87 390.33 49996.10 26.52 2015-01-07 22:07:01.000 007 33378.94 390.29 49996.10 26.51 2015-01-07 22:07:03.000 007 33379.03 390.25 49996.10 26.51 2015-01-07 22:07:04.000 007 33379.08 390.14 49996.10 26.52 2015-01-07 22:07:05.000 007 33379.16 390.12 49996.10 26.52 2015-01-07 22:07:06.000 007 33379.27 390.09 49996.10 26.52 2015-01-07 22:07:07.000 007 33379.19 390.13 49996.10 26.51 2015-01-07 22:07:08.000 007 33379.31 390.11 49996.10 26.52 2015-01-07 22:07:09.000 007 33379.37 390.15 49996.10 26.51 2015-01-07 22:07:10.000 007 33379.39 390.06 49996.10 26.52 2015-01-07 22:07:11.000 007 33379.42 390.19 49996.10 26.52 2015-01-07 22:07:12.000 007 33379.51 390.23 49996.10 26.51 2015-01-07 22:07:13.000 007 33379.58 390.32 49996.10 26.51 2015-01-07 22:07:14.000 007 33379.74 390.41 49996.10 26.51 2015-01-07 22:07:15.000 007 33379.68 390.44 49996.10 26.51 2015-01-07 22:07:16.000 007 33379.75 390.52 49996.10 26.52 2015-01-07 22:07:17.000 007 33379.89 390.60 49996.10 26.52 2015-01-07 22:07:18.000 007 33379.88 390.64 49996.10 26.51 2015-01-07 22:07:19.000 007 33379.98 390.84 49996.10 26.51 2015-01-07 22:07:20.000 007 33380.04 391.01 49996.10 26.51 2015-01-07 22:07:21.000 007 33380.05 391.02 49996.10 26.51 2015-01-07 22:07:22.000 007 33380.12 391.22 49996.10 26.52 2015-01-07 22:07:23.000 007 33380.15 391.46 49996.10 26.51 2015-01-07 22:07:24.000 007 33380.14 391.55 49996.10 26.52 2015-01-07 22:07:25.000 007 33380.35 391.63 49996.10 26.51 2015-01-07 22:07:26.000 007 33380.34 391.65 49996.10 26.51 2015-01-07 22:07:27.000 007 33380.40 391.66 49996.10 26.52 2015-01-07 22:07:28.000 007 33380.46 391.64 49996.10 26.51 2015-01-07 22:07:29.000 007 33380.46 391.61 49996.10 26.52 2015-01-07 22:07:30.000 007 33380.45 391.61 49996.10 26.51 2015-01-07 22:07:31.000 007 33380.68 391.56 49996.10 26.51 2015-01-07 22:07:32.000 007 33380.64 391.47 49996.10 26.51 2015-01-07 22:07:33.000 007 33380.62 391.44 49996.10 26.51 2015-01-07 22:07:34.000 007 33380.69 391.40 49996.10 26.52 2015-01-07 22:07:35.000 007 33380.73 391.41 49996.10 26.52 2015-01-07 22:07:36.000 007 33380.67 391.34 49996.10 26.51 2015-01-07 22:07:37.000 007 33380.90 391.34 49996.10 26.51 2015-01-07 22:07:38.000 007 33380.80 391.40 49996.10 26.52 2015-01-07 22:07:39.000 007 33380.83 391.40 49996.10 26.52 2015-01-07 22:07:40.000 007 33380.93 391.46 49996.10 26.52 2015-01-07 22:07:41.000 007 33381.07 391.57 49996.10 26.52 2015-01-07 22:07:42.000 007 33381.08 391.55 49996.10 26.52 2015-01-07 22:07:42.000 007 33381.12 391.61 49996.10 26.52 2015-01-07 22:07:44.000 007 33381.30 391.67 49996.10 26.52 2015-01-07 22:07:45.000 007 33381.20 391.67 49996.10 26.52 2015-01-07 22:07:46.000 007 33381.32 391.71 49996.10 26.52 2015-01-07 22:07:47.000 007 33381.30 391.78 49996.10 26.52 2015-01-07 22:07:48.000 007 33381.36 391.81 49996.10 26.52 2015-01-07 22:07:49.000 007 33381.30 391.77 49996.10 26.52 2015-01-07 22:07:50.000 007 33381.39 391.81 49996.10 26.52 2015-01-07 22:07:51.000 007 33381.50 391.81 49996.10 26.52 2015-01-07 22:07:52.000 007 33381.48 391.80 49996.10 26.52 2015-01-07 22:07:53.000 007 33381.67 391.69 49996.10 26.52 2015-01-07 22:07:54.000 007 33381.62 391.63 49996.10 26.52 2015-01-07 22:07:55.000 007 33381.74 391.56 49996.10 26.52 2015-01-07 22:07:55.000 007 33381.64 391.53 49996.10 26.52 2015-01-07 22:07:57.000 007 33381.72 391.47 49996.10 26.52 2015-01-07 22:07:58.000 007 33381.87 391.37 49996.10 26.52 2015-01-07 22:07:59.000 007 33381.84 391.27 49996.10 26.52 2015-01-07 22:08:00.000 007 33381.88 391.29 49996.10 26.52 2015-01-07 22:08:01.000 007 33381.97 391.27 49996.10 26.52 2015-01-07 22:08:02.000 007 33381.99 391.14 49996.10 26.52 2015-01-07 22:08:03.000 007 33382.03 391.13 49996.10 26.52 2015-01-07 22:08:04.000 007 33382.11 391.19 49996.10 26.52 2015-01-07 22:08:05.000 007 33382.13 391.13 49996.10 26.52 2015-01-07 22:08:06.000 007 33382.27 391.18 49996.10 26.52 2015-01-07 22:08:07.000 007 33382.21 391.15 49996.10 26.52 2015-01-07 22:08:08.000 007 33382.28 391.14 49996.10 26.52 2015-01-07 22:08:09.000 007 33382.39 391.08 49996.10 26.52 2015-01-07 22:08:10.000 007 33382.42 391.13 49996.10 26.52 2015-01-07 22:08:11.000 007 33382.53 391.31 49996.10 26.52 2015-01-07 22:08:12.000 007 33382.55 391.23 49996.10 26.52 2015-01-07 22:08:13.000 007 33382.54 391.13 49996.10 26.52 2015-01-07 22:08:14.000 007 33382.71 391.05 49996.10 26.52 2015-01-07 22:08:15.000 007 33382.69 391.00 49996.10 26.52 2015-01-07 22:08:16.000 007 33382.84 390.86 49996.10 26.52 2015-01-07 22:08:17.000 007 33382.91 390.75 49996.10 26.52 2015-01-07 22:08:18.000 007 33382.93 390.73 49996.10 26.52 2015-01-07 22:08:19.000 007 33382.87 390.63 49996.10 26.52 2015-01-07 22:08:20.000 007 33382.96 390.54 49996.10 26.52 2015-01-07 22:08:21.000 007 33382.98 390.51 49996.10 26.52 2015-01-07 22:08:22.000 007 33383.13 390.42 49996.10 26.52 2015-01-07 22:08:23.000 007 33383.15 390.36 49996.10 26.52 2015-01-07 22:08:24.000 007 33383.11 390.26 49996.10 26.52 2015-01-07 22:08:25.000 007 33383.27 390.24 49996.10 26.52 2015-01-07 22:08:26.000 007 33383.38 390.17 49996.10 26.52 2015-01-07 22:08:27.000 007 33383.43 390.13 49996.10 26.52 2015-01-07 22:08:28.000 007 33383.49 390.12 49996.10 26.52 2015-01-07 22:08:29.000 007 33383.48 390.03 49996.10 26.52 2015-01-07 22:08:30.000 007 33383.61 389.99 49996.10 26.52 2015-01-07 22:08:31.000 007 33383.66 389.91 49996.10 26.52 2015-01-07 22:08:32.000 007 33383.77 389.96 49996.10 26.52 2015-01-07 22:08:33.000 007 33383.73 389.90 49996.10 26.52 2015-01-07 22:08:34.000 007 33383.86 389.91 49996.10 26.52 2015-01-07 22:08:35.000 007 33383.90 389.84 49996.10 26.52 2015-01-07 22:08:36.000 007 33383.89 389.75 49996.10 26.52 2015-01-07 22:08:36.000 007 33383.99 389.78 49996.10 26.52 2015-01-07 22:08:38.000 007 33384.07 389.79 49996.10 26.52 2015-01-07 22:08:39.000 007 33383.99 389.75 49996.10 26.52 2015-01-07 22:08:40.000 007 33384.15 389.75 49996.10 26.52 2015-01-07 22:08:41.000 007 33384.20 389.74 49996.10 26.52 2015-01-07 22:08:42.000 007 33384.16 389.68 49996.10 26.52 2015-01-07 22:08:43.000 007 33384.33 389.70 49996.10 26.52 2015-01-07 22:08:44.000 007 33384.32 389.67 49996.10 26.52 2015-01-07 22:08:45.000 007 33384.33 389.71 49996.10 26.52 2015-01-07 22:08:46.000 007 33384.40 389.74 49996.10 26.52 2015-01-07 22:08:47.000 007 33384.42 389.67 49996.10 26.52 2015-01-07 22:08:48.000 007 33384.52 389.65 49996.10 26.52 2015-01-07 22:08:49.000 007 33384.55 389.52 49996.10 26.52 2015-01-07 22:08:49.000 007 33384.67 389.41 49996.10 26.52 2015-01-07 22:08:51.000 007 33384.65 389.42 49996.10 26.52 2015-01-07 22:08:52.000 007 33384.69 389.37 49996.10 26.52 2015-01-07 22:08:53.000 007 33384.80 389.30 49996.10 26.52 2015-01-07 22:08:54.000 007 33384.80 389.24 49996.10 26.52 2015-01-07 22:08:55.000 007 33384.80 389.16 49996.10 26.52 2015-01-07 22:08:56.000 007 33385.02 389.07 49996.10 26.52 2015-01-07 22:08:57.000 007 33384.93 388.97 49996.10 26.52 2015-01-07 22:08:58.000 007 33384.97 388.95 49996.10 26.52 2015-01-07 22:08:59.000 007 33385.01 388.87 49996.10 26.52 2015-01-07 22:09:00.000 007 33385.04 388.83 49996.10 26.52 2015-01-07 22:09:01.000 007 33385.15 388.82 49996.10 26.52 2015-01-07 22:09:02.000 007 33384.96 388.80 49996.10 26.52 2015-01-07 22:09:03.000 007 33385.08 388.74 49996.10 26.52 2015-01-07 22:09:04.000 007 33385.15 388.71 49996.10 26.52 2015-01-07 22:09:05.000 007 33385.16 388.65 49996.10 26.52 2015-01-07 22:09:06.000 007 33385.18 388.61 49996.10 26.52 2015-01-07 22:09:07.000 007 33385.31 388.54 49996.10 26.52 2015-01-07 22:09:08.000 007 33385.33 388.45 49996.10 26.52 2015-01-07 22:09:09.000 007 33385.32 388.37 49996.10 26.52 2015-01-07 22:09:10.000 007 33385.43 388.24 49996.10 26.52 2015-01-07 22:09:11.000 007 33385.46 388.07 49996.10 26.52 2015-01-07 22:09:12.000 007 33385.36 387.98 49996.10 26.52 2015-01-07 22:09:13.000 007 33385.51 387.82 49996.10 26.52 2015-01-07 22:09:14.000 007 33385.47 387.70 49996.10 26.52 2015-01-07 22:09:15.000 007 33385.52 387.67 49996.10 26.52 2015-01-07 22:09:16.000 007 33385.55 387.54 49996.10 26.52 2015-01-07 22:09:17.000 007 33385.65 387.39 49996.10 26.52 2015-01-07 22:09:18.000 007 33385.56 387.34 49996.10 26.52 2015-01-07 22:09:19.000 007 33385.64 387.26 49996.10 26.52 2015-01-07 22:09:20.000 007 33385.71 387.17 49996.10 26.52 2015-01-07 22:09:21.000 007 33385.66 387.13 49996.10 26.52 2015-01-07 22:09:22.000 007 33385.68 386.99 49996.10 26.52 2015-01-07 22:09:23.000 007 33385.69 386.83 49996.10 26.52 2015-01-07 22:09:24.000 007 33385.74 386.78 49996.10 26.52 2015-01-07 22:09:25.000 007 33385.65 386.73 49996.10 26.52 2015-01-07 22:09:26.000 007 33385.76 386.57 49996.10 26.52 2015-01-07 22:09:27.000 007 33385.71 386.54 49996.10 26.52 2015-01-07 22:09:28.000 007 33385.89 386.57 49996.10 26.52 2015-01-07 22:09:29.000 007 33385.81 386.48 49996.10 26.52 2015-01-07 22:09:30.000 007 33385.77 386.49 49996.10 26.52 2015-01-07 22:09:30.000 007 33385.87 386.48 49996.10 26.52 2015-01-07 22:09:32.000 007 33385.80 386.38 49996.10 26.52 2015-01-07 22:09:33.000 007 33385.85 386.33 49996.10 26.52 2015-01-07 22:09:34.000 007 33385.84 386.35 49996.10 26.52 2015-01-07 22:09:35.000 007 33385.91 386.33 49996.10 26.52 2015-01-07 22:09:36.000 007 33385.77 386.34 49996.10 26.52 2015-01-07 22:09:37.000 007 33385.92 386.26 49996.10 26.52 2015-01-07 22:09:38.000 007 33385.88 386.26 49996.10 26.52 2015-01-07 22:09:39.000 007 33385.85 386.25 49996.10 26.52 2015-01-07 22:09:40.000 007 33385.90 386.45 49996.10 26.52 2015-01-07 22:09:41.000 007 33385.96 386.61 49996.10 26.52 2015-01-07 22:09:42.000 007 33385.87 386.65 49996.10 26.52 2015-01-07 22:09:43.000 007 33386.03 386.73 49996.10 26.52 2015-01-07 22:09:43.000 007 33385.90 386.78 49996.10 26.52 2015-01-07 22:09:45.000 007 33385.92 386.77 49996.10 26.52 2015-01-07 22:09:46.000 007 33385.94 386.81 49996.10 26.52 2015-01-07 22:09:47.000 007 33385.92 386.86 49996.10 26.52 2015-01-07 22:09:48.000 007 33385.93 386.82 49996.10 26.52 2015-01-07 22:09:49.000 007 33385.89 386.90 49996.10 26.52 2015-01-07 22:09:50.000 007 33386.01 386.82 49996.10 26.52 2015-01-07 22:09:51.000 007 33385.80 386.81 49996.10 26.52 2015-01-07 22:09:52.000 007 33385.87 386.74 49996.10 26.52 2015-01-07 22:09:53.000 007 33386.02 386.76 49996.10 26.52 2015-01-07 22:09:54.000 007 33385.94 386.76 49996.10 26.52 2015-01-07 22:09:55.000 007 33385.91 386.72 49996.10 26.52 2015-01-07 22:09:56.000 007 33386.05 386.72 49996.10 26.52 2015-01-07 22:09:57.000 007 33385.95 386.76 49996.10 26.52 2015-01-07 22:09:58.000 007 33385.99 386.73 49996.10 26.52 2015-01-07 22:09:59.000 007 33385.86 386.66 49996.10 26.52 2015-01-07 22:10:00.000 007 33385.96 386.62 49996.10 26.52 2015-01-07 22:10:01.000 007 33385.96 386.59 49996.10 26.52 2015-01-07 22:10:02.000 007 33385.91 386.50 49996.10 26.52 2015-01-07 22:10:03.000 007 33385.94 386.48 49996.10 26.52 2015-01-07 22:10:04.000 007 33386.03 386.55 49996.10 26.52 2015-01-07 22:10:05.000 007 33385.99 386.44 49996.10 26.52 2015-01-07 22:10:06.000 007 33385.94 386.43 49996.10 26.52 2015-01-07 22:10:07.000 007 33386.00 386.38 49996.10 26.52 2015-01-07 22:10:08.000 007 33386.03 386.26 49996.10 26.52 2015-01-07 22:10:09.000 007 33386.00 386.24 49996.10 26.52 2015-01-07 22:10:10.000 007 33386.05 386.24 49996.10 26.52 2015-01-07 22:10:11.000 007 33386.08 386.11 49996.10 26.52 2015-01-07 22:10:12.000 007 33386.01 386.10 49996.10 26.52 2015-01-07 22:10:13.000 007 33386.08 386.03 49996.10 26.52 2015-01-07 22:10:14.000 007 33386.06 385.93 49996.10 26.52 2015-01-07 22:10:15.000 007 33385.99 385.85 49996.10 26.52 2015-01-07 22:10:16.000 007 33386.12 385.87 49996.10 26.52 2015-01-07 22:10:17.000 007 33386.08 385.78 49996.10 26.52 2015-01-07 22:10:18.000 007 33386.03 385.74 49996.10 26.52 2015-01-07 22:10:19.000 007 33386.01 385.64 49996.10 26.52 2015-01-07 22:10:20.000 007 33386.07 385.56 49996.10 26.52 2015-01-07 22:10:21.000 007 33386.01 385.55 49996.10 26.52 2015-01-07 22:10:22.000 007 33386.10 385.44 49996.10 26.52 2015-01-07 22:10:23.000 007 33386.10 385.43 49996.10 26.52 2015-01-07 22:10:24.000 007 33386.07 385.36 49996.10 26.52 2015-01-07 22:10:24.000 007 33386.09 385.30 49996.10 26.52 2015-01-07 22:10:26.000 007 33386.11 385.28 49996.10 26.52 2015-01-07 22:10:27.000 007 33386.04 385.28 49996.10 26.52 2015-01-07 22:10:28.000 007 33386.08 385.27 49996.10 26.52 2015-01-07 22:10:29.000 007 33386.00 385.19 49996.10 26.52 2015-01-07 22:10:30.000 007 33386.14 385.13 49996.10 26.52 2015-01-07 22:10:31.000 007 33386.14 385.08 49996.10 26.52 2015-01-07 22:10:32.000 007 33386.11 385.02 49996.10 26.52 2015-01-07 22:10:33.000 007 33386.08 385.01 49996.10 26.52 2015-01-07 22:10:34.000 007 33386.27 384.93 49996.10 26.52 2015-01-07 22:10:35.000 007 33386.11 384.82 49996.10 26.52 2015-01-07 22:10:36.000 007 33386.14 384.78 49996.10 26.52 2015-01-07 22:10:37.000 007 33386.08 384.71 49996.10 26.52 2015-01-07 22:10:37.000 007 33386.12 384.62 49996.10 26.52 2015-01-07 22:10:39.000 007 33386.14 384.56 49996.10 26.52 2015-01-07 22:10:40.000 007 33386.20 384.45 49996.10 26.52 2015-01-07 22:10:41.000 007 33386.23 384.39 49996.10 26.52 2015-01-07 22:10:42.000 007 33386.23 384.32 49996.10 26.52 2015-01-07 22:10:43.000 007 33386.31 384.19 49996.10 26.52 2015-01-07 22:10:44.000 007 33386.12 384.11 49996.10 26.52 2015-01-07 22:10:45.000 007 33386.16 384.06 49996.10 26.52 2015-01-07 22:10:46.000 007 33386.18 383.95 49996.10 26.52 2015-01-07 22:10:47.000 007 33386.15 383.85 49996.10 26.52 2015-01-07 22:10:48.000 007 33386.14 383.78 49996.10 26.52 2015-01-07 22:10:49.000 007 33386.21 383.74 49996.10 26.52 2015-01-07 22:10:50.000 007 33386.20 383.75 49996.10 26.52 2015-01-07 22:10:51.000 007 33386.25 383.71 49996.10 26.52 2015-01-07 22:10:52.000 007 33386.17 383.67 49996.10 26.52 2015-01-07 22:10:53.000 007 33386.16 383.63 49996.10 26.52 2015-01-07 22:10:54.000 007 33386.17 383.55 49996.10 26.52 2015-01-07 22:10:55.000 007 33386.31 383.56 49996.10 26.52 2015-01-07 22:10:56.000 007 33386.14 383.51 49996.10 26.52 2015-01-07 22:10:57.000 007 33386.14 383.56 49996.10 26.52 2015-01-07 22:10:58.000 007 33386.11 383.58 49996.10 26.52 2015-01-07 22:10:59.000 007 33386.23 383.62 49996.10 26.52 2015-01-07 22:11:00.000 007 33386.16 383.68 49996.10 26.52 2015-01-07 22:11:01.000 007 33386.16 383.70 49996.10 26.52 2015-01-07 22:11:02.000 007 33386.15 383.65 49996.10 26.52 2015-01-07 22:11:03.000 007 33386.24 383.62 49996.10 26.52 2015-01-07 22:11:04.000 007 33386.28 383.53 49996.10 26.52 2015-01-07 22:11:05.000 007 33386.20 383.45 49996.10 26.52 2015-01-07 22:11:06.000 007 33386.08 383.50 49996.10 26.52 2015-01-07 22:11:07.000 007 33386.21 383.48 49996.10 26.52 2015-01-07 22:11:08.000 007 33386.19 383.48 49996.10 26.52 2015-01-07 22:11:09.000 007 33386.13 383.50 49996.10 26.52 2015-01-07 22:11:10.000 007 33386.21 383.54 49996.10 26.52 2015-01-07 22:11:11.000 007 33386.15 383.49 49996.10 26.52 2015-01-07 22:11:12.000 007 33386.20 383.43 49996.10 26.52 2015-01-07 22:11:13.000 007 33386.20 383.36 49996.10 26.52 2015-01-07 22:11:14.000 007 33386.12 383.33 49996.10 26.52 2015-01-07 22:11:15.000 007 33386.08 383.33 49996.10 26.52 2015-01-07 22:11:16.000 007 33386.10 383.31 49996.10 26.52 2015-01-07 22:11:17.000 007 33386.08 383.34 49996.10 26.52 2015-01-07 22:11:18.000 007 33386.03 383.38 49996.10 26.52 2015-01-07 22:11:18.000 007 33386.15 383.36 49996.10 26.52 2015-01-07 22:11:20.000 007 33386.07 383.46 49996.10 26.52 2015-01-07 22:11:21.000 007 33386.00 383.44 49996.10 26.52 2015-01-07 22:11:22.000 007 33385.99 383.43 49996.10 26.52 2015-01-07 22:11:23.000 007 33386.05 383.38 49996.10 26.52 2015-01-07 22:11:24.000 007 33386.01 383.33 49996.10 26.52 2015-01-07 22:11:25.000 007 33386.00 383.31 49996.10 26.52 2015-01-07 22:11:26.000 007 33385.91 383.29 49996.10 26.52 2015-01-07 22:11:27.000 007 33385.94 383.29 49996.10 26.52 2015-01-07 22:11:28.000 007 33385.95 383.27 49996.10 26.52 2015-01-07 22:11:29.000 007 33385.95 383.21 49996.10 26.52 2015-01-07 22:11:30.000 007 33385.96 383.20 49996.10 26.52 2015-01-07 22:11:31.000 007 33385.92 383.13 49996.10 26.52 2015-01-07 22:11:31.000 007 33385.91 383.12 49996.10 26.52 2015-01-07 22:11:33.000 007 33385.79 383.10 49996.10 26.52 2015-01-07 22:11:34.000 007 33385.89 383.15 49996.10 26.52 2015-01-07 22:11:35.000 007 33385.84 383.17 49996.10 26.52 2015-01-07 22:11:36.000 007 33385.77 383.17 49996.10 26.52 2015-01-07 22:11:37.000 007 33385.83 383.16 49996.10 26.52 2015-01-07 22:11:38.000 007 33385.77 383.17 49996.10 26.52 2015-01-07 22:11:39.000 007 33385.79 383.17 49996.10 26.52 2015-01-07 22:11:40.000 007 33385.73 383.14 49996.10 26.52 2015-01-07 22:11:41.000 007 33385.73 383.14 49996.10 26.52 2015-01-07 22:11:42.000 007 33385.76 383.06 49996.10 26.52 2015-01-07 22:11:43.000 007 33385.71 383.11 49996.10 26.52 2015-01-07 22:11:44.000 007 33385.80 383.14 49996.10 26.52 2015-01-07 22:11:45.000 007 33385.67 383.12 49996.10 26.52 2015-01-07 22:11:46.000 007 33385.69 383.05 49996.10 26.52 2015-01-07 22:11:47.000 007 33385.65 383.07 49996.10 26.52 2015-01-07 22:11:48.000 007 33385.57 383.03 49996.10 26.52 2015-01-07 22:11:49.000 007 33385.66 382.99 49996.10 26.52 2015-01-07 22:11:50.000 007 33385.62 382.92 49996.10 26.52 2015-01-07 22:11:51.000 007 33385.52 382.88 49996.10 26.52 2015-01-07 22:11:52.000 007 33385.58 382.77 49996.10 26.52 2015-01-07 22:11:53.000 007 33385.50 382.75 49996.10 26.52 2015-01-07 22:11:54.000 007 33385.48 382.69 49996.10 26.52 2015-01-07 22:11:55.000 007 33385.54 382.67 49996.10 26.52 2015-01-07 22:11:56.000 007 33385.56 382.58 49996.10 26.52 2015-01-07 22:11:57.000 007 33385.48 382.56 49996.10 26.52 2015-01-07 22:11:58.000 007 33385.57 382.52 49996.10 26.52 2015-01-07 22:11:59.000 007 33385.50 382.46 49996.10 26.52 2015-01-07 22:12:00.000 007 33385.35 382.40 49996.10 26.52 2015-01-07 22:12:01.000 007 33385.42 382.37 49996.10 26.52 2015-01-07 22:12:02.000 007 33385.43 382.23 49996.10 26.52 2015-01-07 22:12:03.000 007 33385.35 382.21 49996.10 26.52 2015-01-07 22:12:04.000 007 33385.39 382.13 49996.10 26.52 2015-01-07 22:12:05.000 007 33385.36 382.05 49996.10 26.52 2015-01-07 22:12:06.000 007 33385.36 381.97 49996.10 26.52 2015-01-07 22:12:07.000 007 33385.21 381.87 49996.10 26.52 2015-01-07 22:12:08.000 007 33385.26 381.83 49996.10 26.52 2015-01-07 22:12:09.000 007 33385.15 381.76 49996.10 26.52 2015-01-07 22:12:10.000 007 33385.26 381.75 49996.10 26.52 2015-01-07 22:12:11.000 007 33385.20 381.68 49996.10 26.52 2015-01-07 22:12:12.000 007 33385.10 381.62 49996.10 26.52 2015-01-07 22:12:12.000 007 33385.10 381.65 49996.10 26.52 2015-01-07 22:12:14.000 007 33385.23 381.63 49996.10 26.52 2015-01-07 22:12:15.000 007 33385.14 381.65 49996.10 26.52 2015-01-07 22:12:16.000 007 33385.01 381.58 49996.10 26.52 2015-01-07 22:12:17.000 007 33385.04 381.54 49996.10 26.52 2015-01-07 22:12:18.000 007 33384.99 381.47 49996.10 26.52 2015-01-07 22:12:19.000 007 33384.93 381.43 49996.10 26.52 2015-01-07 22:12:20.000 007 33384.97 381.39 49996.10 26.52 2015-01-07 22:12:21.000 007 33384.85 381.42 49996.10 26.52 2015-01-07 22:12:22.000 007 33384.83 381.36 49996.10 26.52 2015-01-07 22:12:23.000 007 33384.82 381.27 49996.10 26.52 2015-01-07 22:12:24.000 007 33384.79 381.32 49996.10 26.52 2015-01-07 22:12:25.000 007 33384.73 381.26 49996.10 26.52 2015-01-07 22:12:25.000 007 33384.77 381.20 49996.10 26.52 2015-01-07 22:12:27.000 007 33384.71 381.16 49996.10 26.52 2015-01-07 22:12:28.000 007 33384.75 381.13 49996.10 26.52 2015-01-07 22:12:29.000 007 33384.62 381.04 49996.10 26.52 2015-01-07 22:12:30.000 007 33384.69 380.99 49996.10 26.52 2015-01-07 22:12:31.000 007 33384.63 380.97 49996.10 26.52 2015-01-07 22:12:32.000 007 33384.58 380.91 49996.10 26.52 2015-01-07 22:12:33.000 007 33384.55 380.89 49996.10 26.52 2015-01-07 22:12:34.000 007 33384.55 380.77 49996.10 26.52 2015-01-07 22:12:35.000 007 33384.48 380.69 49996.10 26.52 2015-01-07 22:12:36.000 007 33384.39 380.75 49996.10 26.52 2015-01-07 22:12:37.000 007 33384.46 380.73 49996.10 26.52 2015-01-07 22:12:38.000 007 33384.37 380.70 49996.10 26.52 2015-01-07 22:12:39.000 007 33384.34 380.67 49996.10 26.52 2015-01-07 22:12:40.000 007 33384.31 380.69 49996.10 26.52 2015-01-07 22:12:41.000 007 33384.19 380.59 49996.10 26.52 2015-01-07 22:12:42.000 007 33384.18 380.58 49996.10 26.52 2015-01-07 22:12:43.000 007 33384.17 380.60 49996.10 26.52 2015-01-07 22:12:44.000 007 33384.05 380.54 49996.10 26.52 2015-01-07 22:12:45.000 007 33384.08 380.54 49996.10 26.52 2015-01-07 22:12:46.000 007 33384.06 380.49 49996.10 26.52 2015-01-07 22:12:47.000 007 33383.99 380.46 49996.10 26.52 2015-01-07 22:12:48.000 007 33383.89 380.40 49996.10 26.52 2015-01-07 22:12:49.000 007 33383.88 380.51 49996.10 26.52 2015-01-07 22:12:50.000 007 33383.87 380.39 49996.10 26.52 2015-01-07 22:12:51.000 007 33383.80 380.37 49996.10 26.52 2015-01-07 22:12:52.000 007 33383.81 380.28 49996.10 26.52 2015-01-07 22:12:53.000 007 33383.74 380.15 49996.10 26.52 2015-01-07 22:12:54.000 007 33383.69 380.08 49996.10 26.52 2015-01-07 22:12:55.000 007 33383.67 380.07 49996.10 26.52 2015-01-07 22:12:56.000 007 33383.53 379.99 49996.10 26.52 2015-01-07 22:12:57.000 007 33383.41 380.01 49996.10 26.52 2015-01-07 22:12:58.000 007 33383.54 379.86 49996.10 26.52 2015-01-07 22:12:59.000 007 33383.43 379.89 49996.10 26.52 2015-01-07 22:13:00.000 007 33383.44 379.84 49996.10 26.52 2015-01-07 22:13:01.000 007 33383.37 379.70 49996.10 26.52 2015-01-07 22:13:02.000 007 33383.33 379.63 49996.10 26.52 2015-01-07 22:13:03.000 007 33383.27 379.57 49996.10 26.52 2015-01-07 22:13:04.000 007 33383.21 379.50 49996.10 26.52 2015-01-07 22:13:05.000 007 33383.21 379.43 49996.10 26.52 2015-01-07 22:13:06.000 007 33383.03 379.35 49996.10 26.52 2015-01-07 22:13:06.000 007 33383.10 379.34 49996.10 26.52 2015-01-07 22:13:08.000 007 33383.10 379.33 49996.10 26.52 2015-01-07 22:13:09.000 007 33382.90 379.30 49996.10 26.52 2015-01-07 22:13:10.000 007 33382.99 379.28 49996.10 26.52 2015-01-07 22:13:11.000 007 33382.93 379.33 49996.10 26.52 2015-01-07 22:13:12.000 007 33382.82 379.24 49996.10 26.52 2015-01-07 22:13:13.000 007 33382.68 379.19 49996.10 26.52 2015-01-07 22:13:14.000 007 33382.81 379.18 49996.10 26.52 2015-01-07 22:13:15.000 007 33382.64 379.10 49996.10 26.52 2015-01-07 22:13:16.000 007 33382.66 379.07 49996.10 26.52 2015-01-07 22:13:17.000 007 33382.59 378.98 49996.10 26.52 2015-01-07 22:13:18.000 007 33382.53 378.88 49996.10 26.52 2015-01-07 22:13:19.000 007 33382.56 378.80 49996.10 26.52 2015-01-07 22:13:19.000 007 33382.48 378.77 49996.10 26.52 2015-01-07 22:13:21.000 007 33382.46 378.69 49996.10 26.52 2015-01-07 22:13:22.000 007 33382.35 378.64 49996.10 26.52 2015-01-07 22:13:23.000 007 33382.32 378.68 49996.10 26.52 2015-01-07 22:13:24.000 007 33382.24 378.60 49996.10 26.52 2015-01-07 22:13:25.000 007 33382.28 378.58 49996.10 26.52 2015-01-07 22:13:26.000 007 33382.26 378.54 49996.10 26.52 2015-01-07 22:13:27.000 007 33382.14 378.50 49996.10 26.52 2015-01-07 22:13:28.000 007 33382.11 378.44 49996.10 26.52 2015-01-07 22:13:29.000 007 33382.08 378.46 49996.10 26.52 2015-01-07 22:13:30.000 007 33382.01 378.38 49996.10 26.52 2015-01-07 22:13:31.000 007 33381.98 378.34 49996.10 26.52 2015-01-07 22:13:32.000 007 33381.90 378.33 49996.10 26.52 2015-01-07 22:13:33.000 007 33381.85 378.22 49996.10 26.52 2015-01-07 22:13:34.000 007 33381.86 378.19 49996.10 26.52 2015-01-07 22:13:35.000 007 33381.82 378.28 49996.10 26.52 2015-01-07 22:13:36.000 007 33381.73 378.22 49996.10 26.52 2015-01-07 22:13:37.000 007 33381.73 378.23 49996.10 26.52 2015-01-07 22:13:38.000 007 33381.78 378.12 49996.10 26.52 2015-01-07 22:13:39.000 007 33381.55 378.17 49996.10 26.52 2015-01-07 22:13:40.000 007 33381.61 378.16 49996.10 26.52 2015-01-07 22:13:41.000 007 33381.51 378.17 49996.10 26.52 2015-01-07 22:13:42.000 007 33381.50 378.10 49996.10 26.52 2015-01-07 22:13:43.000 007 33381.41 378.02 49996.10 26.52 2015-01-07 22:13:44.000 007 33381.41 377.93 49996.10 26.52 2015-01-07 22:13:45.000 007 33381.45 377.88 49996.10 26.52 2015-01-07 22:13:46.000 007 33381.29 377.90 49996.10 26.52 2015-01-07 22:13:47.000 007 33381.35 377.94 49996.10 26.52 2015-01-07 22:13:48.000 007 33381.37 377.90 49996.10 26.52 2015-01-07 22:13:49.000 007 33381.33 377.96 49996.10 26.52 2015-01-07 22:13:50.000 007 33381.32 377.96 49996.10 26.52 2015-01-07 22:13:51.000 007 33381.27 377.90 49996.10 26.52 2015-01-07 22:13:52.000 007 33381.23 377.89 49996.10 26.52 2015-01-07 22:13:53.000 007 33381.17 377.79 49996.10 26.52 2015-01-07 22:13:54.000 007 33381.18 377.70 49996.10 26.52 2015-01-07 22:13:55.000 007 33381.18 377.70 49996.10 26.52 2015-01-07 22:13:56.000 007 33381.09 377.65 49996.10 26.52 2015-01-07 22:13:57.000 007 33381.06 377.63 49996.10 26.52 2015-01-07 22:13:58.000 007 33381.01 377.58 49996.10 26.52 2015-01-07 22:13:59.000 007 33381.04 377.49 49996.10 26.52 2015-01-07 22:14:00.000 007 33380.99 377.47 49996.10 26.52 2015-01-07 22:14:00.000 007 33380.98 377.42 49996.10 26.52 2015-01-07 22:14:02.000 007 33380.89 377.37 49996.10 26.52 2015-01-07 22:14:03.000 007 33380.86 377.35 49996.10 26.52 2015-01-07 22:14:04.000 007 33380.77 377.36 49996.10 26.52 2015-01-07 22:14:05.000 007 33380.88 377.40 49996.10 26.52 2015-01-07 22:14:06.000 007 33380.84 377.36 49996.10 26.52 2015-01-07 22:14:07.000 007 33380.80 377.37 49996.10 26.52 2015-01-07 22:14:08.000 007 33380.86 377.37 49996.10 26.52 2015-01-07 22:14:09.000 007 33380.72 377.35 49996.10 26.52 2015-01-07 22:14:10.000 007 33380.68 377.32 49996.10 26.52 2015-01-07 22:14:11.000 007 33380.70 377.27 49996.10 26.52 2015-01-07 22:14:12.000 007 33380.62 377.26 49996.10 26.52 2015-01-07 22:14:13.000 007 33380.68 377.26 49996.10 26.52 2015-01-07 22:14:13.000 007 33380.55 377.25 49996.10 26.52 2015-01-07 22:14:15.000 007 33380.54 377.23 49996.10 26.52 2015-01-07 22:14:16.000 007 33380.52 377.23 49996.10 26.52 2015-01-07 22:14:17.000 007 33380.47 377.24 49996.10 26.52 2015-01-07 22:14:18.000 007 33380.50 377.21 49996.10 26.52 2015-01-07 22:14:19.000 007 33380.35 377.19 49996.10 26.52 2015-01-07 22:14:20.000 007 33380.47 377.19 49996.10 26.52 2015-01-07 22:14:21.000 007 33380.41 377.11 49996.10 26.52 2015-01-07 22:14:22.000 007 33380.39 377.07 49996.10 26.52 2015-01-07 22:14:23.000 007 33380.38 376.97 49996.10 26.52 2015-01-07 22:14:24.000 007 33380.30 376.92 49996.10 26.52 2015-01-07 22:14:25.000 007 33380.30 376.89 49996.10 26.52 2015-01-07 22:14:26.000 007 33380.29 376.85 49996.10 26.52 2015-01-07 22:14:27.000 007 33380.30 376.73 49996.10 26.52 2015-01-07 22:14:28.000 007 33380.18 376.73 49996.10 26.52 2015-01-07 22:14:29.000 007 33380.19 376.75 49996.10 26.52 2015-01-07 22:14:30.000 007 33380.18 376.70 49996.10 26.52 2015-01-07 22:14:31.000 007 33380.10 376.66 49996.10 26.52 2015-01-07 22:14:32.000 007 33380.15 376.69 49996.10 26.52 2015-01-07 22:14:33.000 007 33380.17 376.69 49996.10 26.52 2015-01-07 22:14:34.000 007 33380.00 376.64 49996.10 26.52 2015-01-07 22:14:35.000 007 33380.10 376.61 49996.10 26.52 2015-01-07 22:14:36.000 007 33380.10 376.57 49996.10 26.52 2015-01-07 22:14:37.000 007 33380.02 376.51 49996.10 26.52 2015-01-07 22:14:38.000 007 33379.99 376.44 49996.10 26.52 2015-01-07 22:14:39.000 007 33380.02 376.31 49996.10 26.52 2015-01-07 22:14:40.000 007 33379.96 376.26 49996.10 26.52 2015-01-07 22:14:41.000 007 33379.92 376.17 49996.10 26.52 2015-01-07 22:14:42.000 007 33379.96 376.07 49996.10 26.52 2015-01-07 22:14:43.000 007 33379.94 376.08 49996.10 26.52 2015-01-07 22:14:44.000 007 33379.92 376.00 49996.10 26.52 2015-01-07 22:14:45.000 007 33379.87 375.96 49996.10 26.52 2015-01-07 22:14:46.000 007 33379.85 375.93 49996.10 26.52 2015-01-07 22:14:47.000 007 33379.90 375.89 49996.10 26.52 2015-01-07 22:14:48.000 007 33379.84 375.90 49996.10 26.52 2015-01-07 22:14:49.000 007 33379.84 375.86 49996.10 26.52 2015-01-07 22:14:50.000 007 33379.73 375.93 49996.10 26.52 2015-01-07 22:14:51.000 007 33379.81 375.88 49996.10 26.52 2015-01-07 22:14:52.000 007 33379.81 375.87 49996.10 26.52 2015-01-07 22:14:53.000 007 33379.73 375.87 49996.10 26.52 2015-01-07 22:14:54.000 007 33379.76 375.86 49996.10 26.52 2015-01-07 22:14:54.000 007 33379.78 375.90 49996.10 26.52 2015-01-07 22:14:56.000 007 33379.69 375.98 49996.10 26.52 2015-01-07 22:14:57.000 007 33379.69 375.98 49996.10 26.52 2015-01-07 22:14:58.000 007 33379.69 376.07 49996.10 26.52 2015-01-07 22:14:59.000 007 33379.68 376.10 49996.10 26.52 2015-01-07 22:15:00.000 007 33379.62 376.07 49996.10 26.52 2015-01-07 22:15:01.000 007 33379.65 376.03 49996.10 26.52 2015-01-07 22:15:02.000 007 33379.56 376.00 49996.10 26.52 2015-01-07 22:15:03.000 007 33379.69 375.99 49996.10 26.52 2015-01-07 22:15:04.000 007 33379.60 375.91 49996.10 26.52 2015-01-07 22:15:05.000 007 33379.64 375.98 49996.10 26.52 2015-01-07 22:15:06.000 007 33379.64 375.97 49996.10 26.52 2015-01-07 22:15:07.000 007 33379.57 375.93 49996.10 26.52 2015-01-07 22:15:07.000 007 33379.58 375.93 49996.10 26.52 2015-01-07 22:15:09.000 007 33379.64 375.89 49996.10 26.52 2015-01-07 22:15:10.000 007 33379.58 375.90 49996.10 26.52 2015-01-07 22:15:11.000 007 33379.61 376.01 49996.10 26.52 2015-01-07 22:15:12.000 007 33379.56 376.04 49996.10 26.52 2015-01-07 22:15:13.000 007 33379.56 376.05 49996.10 26.52 2015-01-07 22:15:14.000 007 33379.56 376.14 49996.10 26.52 2015-01-07 22:15:15.000 007 33379.52 376.29 49996.10 26.52 2015-01-07 22:15:16.000 007 33379.47 376.25 49996.10 26.52 2015-01-07 22:15:17.000 007 33379.53 376.38 49996.10 26.52 2015-01-07 22:15:18.000 007 33379.43 376.48 49996.10 26.52 2015-01-07 22:15:19.000 007 33379.43 376.54 49996.10 26.52 2015-01-07 22:15:20.000 007 33379.41 376.60 49996.10 26.52 2015-01-07 22:15:21.000 007 33379.44 376.67 49996.10 26.52 2015-01-07 22:15:22.000 007 33379.42 376.70 49996.10 26.52 2015-01-07 22:15:23.000 007 33379.30 376.76 49996.10 26.52 2015-01-07 22:15:24.000 007 33379.37 376.80 49996.10 26.52 2015-01-07 22:15:25.000 007 33379.30 376.83 49996.10 26.52 2015-01-07 22:15:26.000 007 33379.32 376.96 49996.10 26.52 2015-01-07 22:15:27.000 007 33379.28 377.01 49996.10 26.52 2015-01-07 22:15:28.000 007 33379.21 377.04 49996.10 26.52 2015-01-07 22:15:29.000 007 33379.19 377.03 49996.10 26.52 2015-01-07 22:15:30.000 007 33379.19 376.99 49996.10 26.52 2015-01-07 22:15:31.000 007 33379.27 376.99 49996.10 26.52 2015-01-07 22:15:32.000 007 33379.28 376.92 49996.10 26.52 2015-01-07 22:15:33.000 007 33379.19 376.83 49996.10 26.52 2015-01-07 22:15:34.000 007 33379.15 376.79 49996.10 26.52 2015-01-07 22:15:35.000 007 33379.15 376.74 49996.10 26.52 2015-01-07 22:15:36.000 007 33379.12 376.66 49996.10 26.52 2015-01-07 22:15:37.000 007 33379.11 376.60 49996.10 26.52 2015-01-07 22:15:38.000 007 33379.09 376.54 49996.10 26.52 2015-01-07 22:15:39.000 007 33379.19 376.39 49996.10 26.52 2015-01-07 22:15:40.000 007 33379.07 376.39 49996.10 26.52 2015-01-07 22:15:41.000 007 33379.09 376.34 49996.10 26.52 2015-01-07 22:15:42.000 007 33379.18 376.25 49996.10 26.52 2015-01-07 22:15:43.000 007 33379.16 376.27 49996.10 26.52 2015-01-07 22:15:44.000 007 33379.06 376.22 49996.10 26.52 2015-01-07 22:15:45.000 007 33379.15 376.22 49996.10 26.52 2015-01-07 22:15:46.000 007 33379.09 376.21 49996.10 26.52 2015-01-07 22:15:47.000 007 33379.09 376.17 49996.10 26.52 2015-01-07 22:15:48.000 007 33379.14 376.18 49996.10 26.52 2015-01-07 22:15:48.000 007 33379.12 376.18 49996.10 26.52 2015-01-07 22:15:50.000 007 33379.02 376.16 49996.10 26.52 2015-01-07 22:15:51.000 007 33379.25 376.16 49996.10 26.52 2015-01-07 22:15:52.000 007 33379.11 376.13 49996.10 26.52 2015-01-07 22:15:53.000 007 33379.04 376.13 49996.10 26.52 2015-01-07 22:15:54.000 007 33379.11 376.14 49996.10 26.52 2015-01-07 22:15:55.000 007 33379.12 376.08 49996.10 26.52 2015-01-07 22:15:56.000 007 33378.99 376.12 49996.10 26.52 2015-01-07 22:15:57.000 007 33379.22 376.00 49996.10 26.52 2015-01-07 22:15:58.000 007 33379.09 375.95 49996.10 26.52 2015-01-07 22:15:59.000 007 33379.15 375.92 49996.10 26.52 2015-01-07 22:16:00.000 007 33379.10 375.93 49996.10 26.52 2015-01-07 22:16:01.000 007 33379.22 375.92 49996.10 26.52 2015-01-07 22:16:01.000 007 33379.11 375.86 49996.10 26.52 2015-01-07 22:16:03.000 007 33379.25 375.83 49996.10 26.52 2015-01-07 22:16:04.000 007 33379.23 375.79 49996.10 26.52 2015-01-07 22:16:05.000 007 33379.14 375.69 49996.10 26.52 2015-01-07 22:16:06.000 007 33379.17 375.66 49996.10 26.52 2015-01-07 22:16:07.000 007 33379.13 375.57 49996.10 26.52 2015-01-07 22:16:08.000 007 33379.30 375.52 49996.10 26.52 2015-01-07 22:16:09.000 007 33379.24 375.39 49996.10 26.52 2015-01-07 22:16:10.000 007 33379.21 375.39 49996.10 26.52 2015-01-07 22:16:11.000 007 33379.25 375.41 49996.10 26.52 2015-01-07 22:16:12.000 007 33379.19 375.36 49996.10 26.52 2015-01-07 22:16:13.000 007 33379.22 375.35 49996.10 26.52 2015-01-07 22:16:14.000 007 33379.15 375.38 49996.10 26.52 2015-01-07 22:16:15.000 007 33379.27 375.26 49996.10 26.52 2015-01-07 22:16:16.000 007 33379.20 375.24 49996.10 26.52 2015-01-07 22:16:17.000 007 33379.23 375.24 49996.10 26.52 2015-01-07 22:16:18.000 007 33379.24 375.20 49996.10 26.52 2015-01-07 22:16:19.000 007 33379.25 375.22 49996.10 26.52 2015-01-07 22:16:20.000 007 33379.17 375.16 49996.10 26.52 2015-01-07 22:16:21.000 007 33379.27 375.15 49996.10 26.52 2015-01-07 22:16:22.000 007 33379.25 375.14 49996.10 26.52 2015-01-07 22:16:23.000 007 33379.24 375.13 49996.10 26.52 2015-01-07 22:16:24.000 007 33379.20 375.09 49996.10 26.52 2015-01-07 22:16:25.000 007 33379.21 375.06 49996.10 26.52 2015-01-07 22:16:26.000 007 33379.24 375.06 49996.10 26.52 2015-01-07 22:16:27.000 007 33379.17 374.91 49996.10 26.52 2015-01-07 22:16:28.000 007 33379.21 374.89 49996.10 26.52 2015-01-07 22:16:29.000 007 33379.24 374.81 49996.10 26.52 2015-01-07 22:16:30.000 007 33379.24 374.73 49996.10 26.52 2015-01-07 22:16:31.000 007 33379.18 374.73 49996.10 26.52 2015-01-07 22:16:32.000 007 33379.27 374.71 49996.10 26.52 2015-01-07 22:16:33.000 007 33379.23 374.71 49996.10 26.52 2015-01-07 22:16:34.000 007 33379.20 374.70 49996.10 26.52 2015-01-07 22:16:35.000 007 33379.21 374.62 49996.10 26.52 2015-01-07 22:16:36.000 007 33379.24 374.71 49996.10 26.52 2015-01-07 22:16:37.000 007 33379.14 374.71 49996.10 26.52 2015-01-07 22:16:38.000 007 33379.18 374.71 49996.10 26.52 2015-01-07 22:16:39.000 007 33379.26 374.70 49996.10 26.52 2015-01-07 22:16:40.000 007 33379.28 374.76 49996.10 26.52 2015-01-07 22:16:41.000 007 33379.22 374.82 49996.10 26.52 2015-01-07 22:16:42.000 007 33379.27 374.99 49996.10 26.52 2015-01-07 22:16:42.000 007 33379.28 375.06 49996.10 26.52 2015-01-07 22:16:44.000 007 33379.18 375.09 49996.10 26.52 2015-01-07 22:16:45.000 007 33379.24 375.07 49996.10 26.52 2015-01-07 22:16:46.000 007 33379.18 374.99 49996.10 26.52 2015-01-07 22:16:47.000 007 33379.28 375.02 49996.10 26.52 2015-01-07 22:16:48.000 007 33379.24 375.00 49996.10 26.52 2015-01-07 22:16:49.000 007 33379.26 374.98 49996.10 26.52 2015-01-07 22:16:50.000 007 33379.28 374.92 49996.10 26.52 2015-01-07 22:16:51.000 007 33379.26 374.94 49996.10 26.52 2015-01-07 22:16:52.000 007 33379.24 374.98 49996.10 26.52 2015-01-07 22:16:53.000 007 33379.24 375.04 49996.10 26.52 2015-01-07 22:16:54.000 007 33379.28 375.06 49996.10 26.52 2015-01-07 22:16:55.000 007 33379.23 374.99 49996.10 26.52 2015-01-07 22:16:55.000 007 33379.31 374.93 49996.10 26.52 2015-01-07 22:16:57.000 007 33379.31 374.92 49996.10 26.52 2015-01-07 22:16:58.000 007 33379.21 374.90 49996.10 26.52 2015-01-07 22:16:59.000 007 33379.29 375.15 49996.10 26.52 2015-01-07 22:17:00.000 007 33379.28 375.22 49996.10 26.52 2015-01-07 22:17:01.000 007 33379.32 375.26 49996.10 26.52 2015-01-07 22:17:02.000 007 33379.30 375.18 49996.10 26.52 2015-01-07 22:17:03.000 007 33379.25 375.15 49996.10 26.52 2015-01-07 22:17:04.000 007 33379.21 375.14 49996.10 26.52 2015-01-07 22:17:05.000 007 33379.30 375.11 49996.10 26.52 2015-01-07 22:17:06.000 007 33379.29 375.06 49996.10 26.52 2015-01-07 22:17:07.000 007 33379.24 374.99 49996.10 26.52 2015-01-07 22:17:08.000 007 33379.18 374.92 49996.10 26.52 2015-01-07 22:17:09.000 007 33379.23 374.87 49996.10 26.52 2015-01-07 22:17:10.000 007 33379.22 374.87 49996.10 26.52 2015-01-07 22:17:11.000 007 33379.21 374.80 49996.10 26.52 2015-01-07 22:17:12.000 007 33379.27 374.72 49996.10 26.52 2015-01-07 22:17:13.000 007 33379.24 374.74 49996.10 26.52 2015-01-07 22:17:14.000 007 33379.29 374.70 49996.10 26.52 2015-01-07 22:17:15.000 007 33379.18 374.65 49996.10 26.52 2015-01-07 22:17:16.000 007 33379.19 374.60 49996.10 26.52 2015-01-07 22:17:17.000 007 33379.16 374.49 49996.10 26.52 2015-01-07 22:17:18.000 007 33379.24 374.41 49996.10 26.52 2015-01-07 22:17:19.000 007 33379.34 374.35 49996.10 26.52 2015-01-07 22:17:20.000 007 33379.24 374.27 49996.10 26.52 2015-01-07 22:17:21.000 007 33379.19 374.18 49996.10 26.52 2015-01-07 22:17:22.000 007 33379.20 374.08 49996.10 26.52 2015-01-07 22:17:23.000 007 33379.28 374.02 49996.10 26.52 2015-01-07 22:17:24.000 007 33379.08 373.92 49996.10 26.52 2015-01-07 22:17:25.000 007 33379.22 373.89 49996.10 26.52 2015-01-07 22:17:26.000 007 33379.12 373.86 49996.10 26.52 2015-01-07 22:17:27.000 007 33379.14 373.78 49996.10 26.52 2015-01-07 22:17:28.000 007 33379.13 373.74 49996.10 26.52 2015-01-07 22:17:29.000 007 33379.20 373.70 49996.10 26.52 2015-01-07 22:17:30.000 007 33379.19 373.63 49996.10 26.52 2015-01-07 22:17:31.000 007 33379.14 373.63 49996.10 26.52 2015-01-07 22:17:32.000 007 33379.21 373.57 49996.10 26.52 2015-01-07 22:17:33.000 007 33379.17 373.46 49996.10 26.52 2015-01-07 22:17:34.000 007 33379.22 373.40 49996.10 26.53 2015-01-07 22:17:35.000 007 33379.16 373.31 49996.10 26.52 2015-01-07 22:17:36.000 007 33379.19 373.27 49996.10 26.52 2015-01-07 22:17:36.000 007 33379.18 373.27 49996.10 26.53 2015-01-07 22:17:38.000 007 33379.18 373.24 49996.10 26.52 2015-01-07 22:17:39.000 007 33379.29 373.25 49996.10 26.52 2015-01-07 22:17:40.000 007 33379.12 373.25 49996.10 26.52 2015-01-07 22:17:41.000 007 33379.25 373.17 49996.10 26.52 2015-01-07 22:17:42.000 007 33379.19 373.07 49996.10 26.52 2015-01-07 22:17:43.000 007 33379.18 373.00 49996.10 26.53 2015-01-07 22:17:44.000 007 33379.11 372.95 49996.10 26.53 2015-01-07 22:17:45.000 007 33379.24 372.92 49996.10 26.53 2015-01-07 22:17:46.000 007 33379.22 372.88 49996.10 26.53 2015-01-07 22:17:47.000 007 33379.21 372.82 49996.10 26.52 2015-01-07 22:17:48.000 007 33379.13 372.87 49996.10 26.53 2015-01-07 22:17:49.000 007 33379.15 372.87 49996.10 26.52 2015-01-07 22:17:49.000 007 33379.09 372.88 49996.10 26.52 2015-01-07 22:17:51.000 007 33379.21 372.96 49996.10 26.53 2015-01-07 22:17:52.000 007 33379.09 372.96 49996.10 26.53 2015-01-07 22:17:53.000 007 33379.10 373.00 49996.10 26.53 2015-01-07 22:17:54.000 007 33379.03 372.99 49996.10 26.52 2015-01-07 22:17:55.000 007 33379.02 372.94 49996.10 26.53 2015-01-07 22:17:56.000 007 33379.06 372.88 49996.10 26.53 2015-01-07 22:17:57.000 007 33379.18 372.78 49996.10 26.53 2015-01-07 22:17:58.000 007 33379.12 372.75 49996.10 26.53 2015-01-07 22:17:59.000 007 33379.09 372.80 49996.10 26.52 2015-01-07 22:18:00.000 007 33379.06 372.82 49996.10 26.53 2015-01-07 22:18:01.000 007 33379.11 372.77 49996.10 26.53 2015-01-07 22:18:02.000 007 33378.99 372.74 49996.10 26.53 2015-01-07 22:18:03.000 007 33379.10 372.74 49996.10 26.53 2015-01-07 22:18:04.000 007 33379.14 372.73 49996.10 26.53 2015-01-07 22:18:05.000 007 33379.09 372.67 49996.10 26.53 2015-01-07 22:18:06.000 007 33379.04 372.61 49996.10 26.53 2015-01-07 22:18:07.000 007 33379.07 372.58 49996.10 26.52 2015-01-07 22:18:08.000 007 33379.12 372.54 49996.10 26.53 2015-01-07 22:18:09.000 007 33378.98 372.47 49996.10 26.53 2015-01-07 22:18:10.000 007 33379.02 372.41 49996.10 26.53 2015-01-07 22:18:11.000 007 33379.03 372.52 49996.10 26.52 2015-01-07 22:18:12.000 007 33379.03 372.53 49996.10 26.52 2015-01-07 22:18:13.000 007 33379.04 372.49 49996.10 26.53 2015-01-07 22:18:14.000 007 33379.02 372.53 49996.10 26.53 2015-01-07 22:18:15.000 007 33378.97 372.60 49996.10 26.53 2015-01-07 22:18:16.000 007 33378.94 372.58 49996.10 26.53 2015-01-07 22:18:17.000 007 33379.03 372.56 49996.10 26.52 2015-01-07 22:18:18.000 007 33378.96 372.56 49996.10 26.53 2015-01-07 22:18:19.000 007 33378.81 372.51 49996.10 26.53 2015-01-07 22:18:20.000 007 33379.00 372.50 49996.10 26.53 2015-01-07 22:18:21.000 007 33378.93 372.45 49996.10 26.53 2015-01-07 22:18:22.000 007 33378.93 372.41 49996.10 26.53 2015-01-07 22:18:23.000 007 33378.90 372.41 49996.10 26.53 2015-01-07 22:18:24.000 007 33378.98 372.41 49996.10 26.53 2015-01-07 22:18:25.000 007 33378.94 372.45 49996.10 26.53 2015-01-07 22:18:26.000 007 33378.86 372.50 49996.10 26.53 2015-01-07 22:18:27.000 007 33379.04 372.55 49996.10 26.53 2015-01-07 22:18:28.000 007 33378.93 372.51 49996.10 26.53 2015-01-07 22:18:29.000 007 33378.93 372.46 49996.10 26.53 2015-01-07 22:18:30.000 007 33378.97 372.52 49996.10 26.53 2015-01-07 22:18:30.000 007 33378.87 372.53 49996.10 26.53 2015-01-07 22:18:32.000 007 33378.86 372.56 49996.10 26.53 2015-01-07 22:18:33.000 007 33378.86 372.60 49996.10 26.53 2015-01-07 22:18:34.000 007 33378.89 372.69 49996.10 26.53 2015-01-07 22:18:35.000 007 33378.86 372.88 49996.10 26.53 2015-01-07 22:18:36.000 007 33378.79 372.99 49996.10 26.53 2015-01-07 22:18:37.000 007 33378.89 373.05 49996.10 26.53 2015-01-07 22:18:38.000 007 33378.93 373.06 49996.10 26.53 2015-01-07 22:18:39.000 007 33378.86 373.11 49996.10 26.53 2015-01-07 22:18:40.000 007 33378.87 373.07 49996.10 26.53 2015-01-07 22:18:41.000 007 33378.76 372.91 49996.10 26.53 2015-01-07 22:18:42.000 007 33378.78 372.84 49996.10 26.53 2015-01-07 22:18:43.000 007 33378.78 372.76 49996.10 26.53 2015-01-07 22:18:43.000 007 33378.88 372.73 49996.10 26.53 2015-01-07 22:18:45.000 007 33378.71 372.62 49996.10 26.53 2015-01-07 22:18:46.000 007 33378.82 372.56 49996.10 26.53 2015-01-07 22:18:47.000 007 33378.86 372.52 49996.10 26.53 2015-01-07 22:18:48.000 007 33378.75 372.48 49996.10 26.53 2015-01-07 22:18:49.000 007 33378.71 372.41 49996.10 26.53 2015-01-07 22:18:50.000 007 33378.81 372.32 49996.10 26.53 2015-01-07 22:18:51.000 007 33378.82 372.26 49996.10 26.53 2015-01-07 22:18:52.000 007 33378.74 372.29 49996.10 26.53 2015-01-07 22:18:53.000 007 33378.68 372.17 49996.10 26.53 2015-01-07 22:18:54.000 007 33378.78 372.23 49996.10 26.53 2015-01-07 22:18:55.000 007 33378.64 372.19 49996.10 26.53 2015-01-07 22:18:56.000 007 33378.69 372.21 49996.10 26.53 2015-01-07 22:18:57.000 007 33378.72 372.14 49996.10 26.53 2015-01-07 22:18:58.000 007 33378.76 372.12 49996.10 26.53 2015-01-07 22:18:59.000 007 33378.71 372.10 49996.10 26.53 2015-01-07 22:19:00.000 007 33378.71 372.04 49996.10 26.53 2015-01-07 22:19:01.000 007 33378.65 371.99 49996.10 26.53 2015-01-07 22:19:02.000 007 33378.69 371.95 49996.10 26.53 2015-01-07 22:19:03.000 007 33378.81 371.87 49996.10 26.53 2015-01-07 22:19:04.000 007 33378.63 371.82 49996.10 26.53 2015-01-07 22:19:05.000 007 33378.72 371.78 49996.10 26.53 2015-01-07 22:19:06.000 007 33378.66 371.77 49996.10 26.53 2015-01-07 22:19:07.000 007 33378.69 371.67 49996.10 26.53 2015-01-07 22:19:08.000 007 33378.68 371.68 49996.10 26.53 2015-01-07 22:19:09.000 007 33378.52 371.65 49996.10 26.53 2015-01-07 22:19:10.000 007 33378.59 371.63 49996.10 26.53 2015-01-07 22:19:11.000 007 33378.59 371.55 49996.10 26.53 2015-01-07 22:19:12.000 007 33378.52 371.53 49996.10 26.53 2015-01-07 22:19:13.000 007 33378.59 371.47 49996.10 26.53 2015-01-07 22:19:14.000 007 33378.63 371.36 49996.10 26.53 2015-01-07 22:19:15.000 007 33378.59 371.33 49996.10 26.53 2015-01-07 22:19:16.000 007 33378.49 371.28 49996.10 26.53 2015-01-07 22:19:17.000 007 33378.51 371.26 49996.10 26.53 2015-01-07 22:19:18.000 007 33378.56 371.25 49996.10 26.53 2015-01-07 22:19:19.000 007 33378.51 371.23 49996.10 26.53 2015-01-07 22:19:20.000 007 33378.51 371.17 49996.10 26.53 2015-01-07 22:19:21.000 007 33378.50 371.11 49996.10 26.53 2015-01-07 22:19:22.000 007 33378.51 371.09 49996.10 26.53 2015-01-07 22:19:23.000 007 33378.49 371.05 49996.10 26.53 2015-01-07 22:19:24.000 007 33378.38 370.98 49996.10 26.53 2015-01-07 22:19:24.000 007 33378.32 370.99 49996.10 26.53 2015-01-07 22:19:26.000 007 33378.41 370.92 49996.10 26.53 2015-01-07 22:19:27.000 007 33378.49 370.86 49996.10 26.53 2015-01-07 22:19:28.000 007 33378.43 370.81 49996.10 26.53 2015-01-07 22:19:29.000 007 33378.38 370.75 49996.10 26.53 2015-01-07 22:19:30.000 007 33378.34 370.69 49996.10 26.53 2015-01-07 22:19:31.000 007 33378.40 370.64 49996.10 26.53 2015-01-07 22:19:32.000 007 33378.31 370.54 49996.10 26.53 2015-01-07 22:19:33.000 007 33378.34 370.52 49996.10 26.53 2015-01-07 22:19:34.000 007 33378.28 370.49 49996.10 26.53 2015-01-07 22:19:35.000 007 33378.28 370.50 49996.10 26.53 2015-01-07 22:19:36.000 007 33378.34 370.37 49996.10 26.53 2015-01-07 22:19:37.000 007 33378.34 370.37 49996.10 26.53 2015-01-07 22:19:37.000 007 33378.19 370.35 49996.10 26.53 2015-01-07 22:19:39.000 007 33378.37 370.25 49996.10 26.53 2015-01-07 22:19:40.000 007 33378.27 370.25 49996.10 26.53 2015-01-07 22:19:41.000 007 33378.29 370.21 49996.10 26.53 2015-01-07 22:19:42.000 007 33378.21 370.14 49996.10 26.53 2015-01-07 22:19:43.000 007 33378.19 370.12 49996.10 26.53 2015-01-07 22:19:44.000 007 33378.19 369.97 49996.10 26.53 2015-01-07 22:19:45.000 007 33378.12 369.91 49996.10 26.53 2015-01-07 22:19:46.000 007 33378.16 369.87 49996.10 26.53 2015-01-07 22:19:47.000 007 33378.04 369.86 49996.10 26.53 2015-01-07 22:19:48.000 007 33378.04 369.83 49996.10 26.53 2015-01-07 22:19:49.000 007 33378.09 369.78 49996.10 26.53 2015-01-07 22:19:50.000 007 33377.99 369.69 49996.10 26.53 2015-01-07 22:19:51.000 007 33378.08 369.71 49996.10 26.53 2015-01-07 22:19:52.000 007 33377.97 369.67 49996.10 26.53 2015-01-07 22:19:53.000 007 33377.98 369.70 49996.10 26.53 2015-01-07 22:19:54.000 007 33378.03 369.58 49996.10 26.53 2015-01-07 22:19:55.000 007 33378.03 369.66 49996.10 26.53 2015-01-07 22:19:56.000 007 33377.99 369.55 49996.10 26.53 2015-01-07 22:19:57.000 007 33378.01 369.48 49996.10 26.53 2015-01-07 22:19:58.000 007 33377.99 369.43 49996.10 26.53 2015-01-07 22:19:59.000 007 33377.99 369.30 49996.10 26.53 2015-01-07 22:20:00.000 007 33377.96 369.23 49996.10 26.53 2015-01-07 22:20:01.000 007 33377.99 369.14 49996.10 26.53 2015-01-07 22:20:02.000 007 33377.83 369.01 49996.10 26.53 2015-01-07 22:20:03.000 007 33377.90 368.91 49996.10 26.53 2015-01-07 22:20:04.000 007 33377.87 368.86 49996.10 26.53 2015-01-07 22:20:05.000 007 33377.85 368.72 49996.10 26.53 2015-01-07 22:20:06.000 007 33377.84 368.63 49996.10 26.53 2015-01-07 22:20:07.000 007 33377.78 368.64 49996.10 26.53 2015-01-07 22:20:08.000 007 33377.82 368.55 49996.10 26.53 2015-01-07 22:20:09.000 007 33377.85 368.38 49996.10 26.53 2015-01-07 22:20:10.000 007 33377.90 368.38 49996.10 26.53 2015-01-07 22:20:11.000 007 33377.78 368.35 49996.10 26.53 2015-01-07 22:20:12.000 007 33377.85 368.35 49996.10 26.53 2015-01-07 22:20:13.000 007 33377.72 368.30 49996.10 26.53 2015-01-07 22:20:14.000 007 33377.81 368.20 49996.10 26.53 2015-01-07 22:20:15.000 007 33377.82 368.18 49996.10 26.53 2015-01-07 22:20:16.000 007 33377.83 368.15 49996.10 26.53 2015-01-07 22:20:17.000 007 33377.91 368.08 49996.10 26.53 2015-01-07 22:20:18.000 007 33377.83 367.99 49996.10 26.53 2015-01-07 22:20:18.000 007 33377.94 367.95 49996.10 26.53 2015-01-07 22:20:20.000 007 33377.78 367.92 49996.10 26.53 2015-01-07 22:20:21.000 007 33377.94 367.91 49996.10 26.53 2015-01-07 22:20:22.000 007 33377.83 367.87 49996.10 26.53 2015-01-07 22:20:23.000 007 33377.85 367.83 49996.10 26.53 2015-01-07 22:20:24.000 007 33377.82 367.85 49996.10 26.53 2015-01-07 22:20:25.000 007 33377.87 367.84 49996.10 26.53 2015-01-07 22:20:26.000 007 33377.82 367.78 49996.10 26.53 2015-01-07 22:20:27.000 007 33377.80 367.77 49996.10 26.53 2015-01-07 22:20:28.000 007 33377.85 367.75 49996.10 26.53 2015-01-07 22:20:29.000 007 33377.89 367.70 49996.10 26.53 2015-01-07 22:20:30.000 007 33377.84 367.61 49996.10 26.53 2015-01-07 22:20:31.000 007 33377.89 367.59 49996.10 26.53 2015-01-07 22:20:31.000 007 33377.78 367.52 49996.10 26.53 2015-01-07 22:20:33.000 007 33377.91 367.34 49996.10 26.53 2015-01-07 22:20:34.000 007 33377.85 367.30 49996.10 26.53 2015-01-07 22:20:35.000 007 33377.85 367.25 49996.10 26.53 2015-01-07 22:20:36.000 007 33377.88 367.17 49996.10 26.53 2015-01-07 22:20:37.000 007 33377.85 367.09 49996.10 26.53 2015-01-07 22:20:38.000 007 33377.89 367.10 49996.10 26.53 2015-01-07 22:20:39.000 007 33377.85 367.04 49996.10 26.53 2015-01-07 22:20:40.000 007 33377.84 366.94 49996.10 26.53 2015-01-07 22:20:41.000 007 33377.83 366.84 49996.10 26.53 2015-01-07 22:20:42.000 007 33377.86 366.86 49996.10 26.53 2015-01-07 22:20:43.000 007 33377.75 366.84 49996.10 26.53 2015-01-07 22:20:44.000 007 33377.87 366.82 49996.10 26.53 2015-01-07 22:20:45.000 007 33377.80 366.77 49996.10 26.53 2015-01-07 22:20:46.000 007 33377.75 366.75 49996.10 26.53 2015-01-07 22:20:47.000 007 33377.81 366.69 49996.10 26.53 2015-01-07 22:20:48.000 007 33377.75 366.60 49996.10 26.53 2015-01-07 22:20:49.000 007 33377.87 366.57 49996.10 26.53 2015-01-07 22:20:50.000 007 33377.73 366.55 49996.10 26.53 2015-01-07 22:20:51.000 007 33377.77 366.43 49996.10 26.53 2015-01-07 22:20:52.000 007 33377.70 366.41 49996.10 26.53 2015-01-07 22:20:53.000 007 33377.75 366.38 49996.10 26.53 2015-01-07 22:20:54.000 007 33377.66 366.35 49996.10 26.53 2015-01-07 22:20:55.000 007 33377.61 366.30 49996.10 26.53 2015-01-07 22:20:56.000 007 33377.73 366.25 49996.10 26.53 2015-01-07 22:20:57.000 007 33377.54 366.19 49996.10 26.53 2015-01-07 22:20:58.000 007 33377.60 366.16 49996.10 26.53 2015-01-07 22:20:59.000 007 33377.55 366.07 49996.10 26.53 2015-01-07 22:21:00.000 007 33377.54 366.07 49996.10 26.53 2015-01-07 22:21:01.000 007 33377.49 366.02 49996.10 26.53 2015-01-07 22:21:02.000 007 33377.54 365.95 49996.10 26.53 2015-01-07 22:21:03.000 007 33377.52 365.85 49996.10 26.53 2015-01-07 22:21:04.000 007 33377.49 365.84 49996.10 26.53 2015-01-07 22:21:05.000 007 33377.50 365.70 49996.10 26.53 2015-01-07 22:21:06.000 007 33377.45 365.67 49996.10 26.53 2015-01-07 22:21:07.000 007 33377.48 365.61 49996.10 26.53 2015-01-07 22:21:08.000 007 33377.45 365.62 49996.10 26.53 2015-01-07 22:21:09.000 007 33377.39 365.58 49996.10 26.53 2015-01-07 22:21:10.000 007 33377.44 365.54 49996.10 26.53 2015-01-07 22:21:11.000 007 33377.47 365.56 49996.10 26.53 2015-01-07 22:21:12.000 007 33377.48 365.41 49996.10 26.53 2015-01-07 22:21:12.000 007 33377.39 365.40 49996.10 26.53 2015-01-07 22:21:14.000 007 33377.39 365.39 49996.10 26.53 2015-01-07 22:21:15.000 007 33377.39 365.37 49996.10 26.53 2015-01-07 22:21:16.000 007 33377.35 365.31 49996.10 26.53 2015-01-07 22:21:17.000 007 33377.34 365.34 49996.10 26.53 2015-01-07 22:21:18.000 007 33377.36 365.26 49996.10 26.53 2015-01-07 22:21:19.000 007 33377.35 365.27 49996.10 26.53 2015-01-07 22:21:20.000 007 33377.26 365.24 49996.10 26.53 2015-01-07 22:21:21.000 007 33377.44 365.23 49996.10 26.53 2015-01-07 22:21:22.000 007 33377.36 365.19 49996.10 26.53 2015-01-07 22:21:23.000 007 33377.25 365.24 49996.10 26.53 2015-01-07 22:21:24.000 007 33377.20 365.21 49996.10 26.53 2015-01-07 22:21:25.000 007 33377.16 365.18 49996.10 26.53 2015-01-07 22:21:25.000 007 33377.22 365.10 49996.10 26.53 2015-01-07 22:21:27.000 007 33377.16 365.10 49996.10 26.53 2015-01-07 22:21:28.000 007 33377.25 365.02 49996.10 26.53 2015-01-07 22:21:29.000 007 33377.19 365.01 49996.10 26.53 2015-01-07 22:21:30.000 007 33377.16 364.99 49996.10 26.53 2015-01-07 22:21:31.000 007 33377.19 364.98 49996.10 26.53 2015-01-07 22:21:32.000 007 33377.05 364.92 49996.10 26.53 2015-01-07 22:21:33.000 007 33377.17 364.83 49996.10 26.53 2015-01-07 22:21:34.000 007 33377.04 364.83 49996.10 26.53 2015-01-07 22:21:35.000 007 33377.00 364.74 49996.10 26.53 2015-01-07 22:21:36.000 007 33377.03 364.72 49996.10 26.53 2015-01-07 22:21:37.000 007 33377.00 364.72 49996.10 26.53 2015-01-07 22:21:38.000 007 33377.03 364.68 49996.10 26.53 2015-01-07 22:21:39.000 007 33377.02 364.62 49996.10 26.53 2015-01-07 22:21:40.000 007 33376.92 364.59 49996.10 26.53 2015-01-07 22:21:41.000 007 33376.98 364.59 49996.10 26.53 2015-01-07 22:21:42.000 007 33376.94 364.53 49996.10 26.53 2015-01-07 22:21:43.000 007 33376.94 364.55 49996.10 26.53 2015-01-07 22:21:44.000 007 33376.95 364.49 49996.10 26.53 2015-01-07 22:21:45.000 007 33376.92 364.38 49996.10 26.53 2015-01-07 22:21:46.000 007 33376.86 364.38 49996.10 26.53 2015-01-07 22:21:47.000 007 33376.85 364.39 49996.10 26.53 2015-01-07 22:21:48.000 007 33376.89 364.33 49996.10 26.53 2015-01-07 22:21:49.000 007 33376.91 364.31 49996.10 26.53 2015-01-07 22:21:50.000 007 33376.90 364.30 49996.10 26.53 2015-01-07 22:21:51.000 007 33376.79 364.30 49996.10 26.53 2015-01-07 22:21:52.000 007 33376.78 364.31 49996.10 26.53 2015-01-07 22:21:53.000 007 33376.79 364.27 49996.10 26.53 2015-01-07 22:21:54.000 007 33376.77 364.29 49996.10 26.53 2015-01-07 22:21:55.000 007 33376.66 364.25 49996.10 26.53 2015-01-07 22:21:56.000 007 33376.69 364.24 49996.10 26.53 2015-01-07 22:21:57.000 007 33376.72 364.20 49996.10 26.53 2015-01-07 22:21:58.000 007 33376.61 364.18 49996.10 26.53 2015-01-07 22:21:59.000 007 33376.62 364.02 49996.10 26.53 2015-01-07 22:22:00.000 007 33376.61 363.99 49996.10 26.53 2015-01-07 22:22:01.000 007 33376.70 363.96 49996.10 26.53 2015-01-07 22:22:02.000 007 33376.57 363.91 49996.10 26.53 2015-01-07 22:22:03.000 007 33376.57 363.76 49996.10 26.53 2015-01-07 22:22:04.000 007 33376.49 363.77 49996.10 26.53 2015-01-07 22:22:05.000 007 33376.48 363.65 49996.10 26.53 2015-01-07 22:22:06.000 007 33376.47 363.59 49996.10 26.53 2015-01-07 22:22:06.000 007 33376.45 363.61 49996.10 26.53 2015-01-07 22:22:08.000 007 33376.40 363.61 49996.10 26.53 2015-01-07 22:22:09.000 007 33376.36 363.58 49996.10 26.53 2015-01-07 22:22:10.000 007 33376.29 363.54 49996.10 26.53 2015-01-07 22:22:11.000 007 33376.32 363.51 49996.10 26.53 2015-01-07 22:22:12.000 007 33376.23 363.54 49996.10 26.53 2015-01-07 22:22:13.000 007 33376.29 363.49 49996.10 26.53 2015-01-07 22:22:14.000 007 33376.29 363.46 49996.10 26.53 2015-01-07 22:22:15.000 007 33376.21 363.49 49996.10 26.53 2015-01-07 22:22:16.000 007 33376.23 363.53 49996.10 26.53 2015-01-07 22:22:17.000 007 33376.20 363.54 49996.10 26.53 2015-01-07 22:22:18.000 007 33376.13 363.56 49996.10 26.53 2015-01-07 22:22:19.000 007 33376.20 363.55 49996.10 26.53 2015-01-07 22:22:19.000 007 33375.97 363.54 49996.10 26.53 2015-01-07 22:22:21.000 007 33376.04 363.52 49996.10 26.53 2015-01-07 22:22:22.000 007 33376.02 363.48 49996.10 26.53 2015-01-07 22:22:23.000 007 33376.10 363.44 49996.10 26.53 2015-01-07 22:22:24.000 007 33375.97 363.38 49996.10 26.53 2015-01-07 22:22:25.000 007 33375.97 363.41 49996.10 26.53 2015-01-07 22:22:26.000 007 33375.89 363.35 49996.10 26.53 2015-01-07 22:22:27.000 007 33375.74 363.35 49996.10 26.53 2015-01-07 22:22:28.000 007 33375.86 363.31 49996.10 26.53 2015-01-07 22:22:29.000 007 33375.89 363.25 49996.10 26.53 2015-01-07 22:22:30.000 007 33375.77 363.19 49996.10 26.53 2015-01-07 22:22:31.000 007 33375.72 363.12 49996.10 26.53 2015-01-07 22:22:32.000 007 33375.72 363.19 49996.10 26.53 2015-01-07 22:22:33.000 007 33375.70 363.11 49996.10 26.53 2015-01-07 22:22:34.000 007 33375.73 363.11 49996.10 26.53 2015-01-07 22:22:35.000 007 33375.68 363.06 49996.10 26.53 2015-01-07 22:22:36.000 007 33375.60 363.03 49996.10 26.53 2015-01-07 22:22:37.000 007 33375.63 363.05 49996.10 26.53 2015-01-07 22:22:38.000 007 33375.60 363.03 49996.10 26.53 2015-01-07 22:22:39.000 007 33375.62 362.95 49996.10 26.53 2015-01-07 22:22:40.000 007 33375.57 362.90 49996.10 26.53 2015-01-07 22:22:41.000 007 33375.52 362.88 49996.10 26.53 2015-01-07 22:22:42.000 007 33375.54 362.76 49996.10 26.53 2015-01-07 22:22:43.000 007 33375.50 362.79 49996.10 26.53 2015-01-07 22:22:44.000 007 33375.46 362.72 49996.10 26.53 2015-01-07 22:22:45.000 007 33375.50 362.66 49996.10 26.53 2015-01-07 22:22:46.000 007 33375.42 362.62 49996.10 26.53 2015-01-07 22:22:47.000 007 33375.40 362.54 49996.10 26.53 2015-01-07 22:22:48.000 007 33375.37 362.48 49996.10 26.53 2015-01-07 22:22:49.000 007 33375.44 362.39 49996.10 26.53 2015-01-07 22:22:50.000 007 33375.31 362.31 49996.10 26.53 2015-01-07 22:22:51.000 007 33375.27 362.29 49996.10 26.53 2015-01-07 22:22:52.000 007 33375.26 362.27 49996.10 26.53 2015-01-07 22:22:53.000 007 33375.24 362.18 49996.10 26.53 2015-01-07 22:22:54.000 007 33375.21 362.14 49996.10 26.53 2015-01-07 22:22:55.000 007 33375.19 362.12 49996.10 26.53 2015-01-07 22:22:56.000 007 33375.29 362.05 49996.10 26.53 2015-01-07 22:22:57.000 007 33375.12 362.01 49996.10 26.53 2015-01-07 22:22:58.000 007 33375.14 361.98 49996.10 26.53 2015-01-07 22:22:59.000 007 33375.04 361.86 49996.10 26.53 2015-01-07 22:23:00.000 007 33375.05 361.85 49996.10 26.53 2015-01-07 22:23:00.000 007 33375.02 361.86 49996.10 26.53 2015-01-07 22:23:02.000 007 33375.09 361.76 49996.10 26.53 2015-01-07 22:23:03.000 007 33375.09 361.72 49996.10 26.53 2015-01-07 22:23:04.000 007 33374.92 361.69 49996.10 26.53 2015-01-07 22:23:05.000 007 33375.00 361.68 49996.10 26.53 2015-01-07 22:23:06.000 007 33375.00 361.62 49996.10 26.53 2015-01-07 22:23:07.000 007 33374.92 361.60 49996.10 26.53 2015-01-07 22:23:08.000 007 33374.89 361.62 49996.10 26.53 2015-01-07 22:23:09.000 007 33374.84 361.55 49996.10 26.53 2015-01-07 22:23:10.000 007 33374.82 361.47 49996.10 26.53 2015-01-07 22:23:11.000 007 33374.78 361.46 49996.10 26.53 2015-01-07 22:23:12.000 007 33374.86 361.39 49996.10 26.53 2015-01-07 22:23:13.000 007 33374.74 361.36 49996.10 26.53 2015-01-07 22:23:13.000 007 33374.68 361.34 49996.10 26.53 2015-01-07 22:23:15.000 007 33374.75 361.30 49996.10 26.53 2015-01-07 22:23:16.000 007 33374.63 361.29 49996.10 26.53 2015-01-07 22:23:17.000 007 33374.64 361.28 49996.10 26.53 2015-01-07 22:23:18.000 007 33374.68 361.26 49996.10 26.53 2015-01-07 22:23:19.000 007 33374.61 361.22 49996.10 26.53 2015-01-07 22:23:20.000 007 33374.61 361.18 49996.10 26.53 2015-01-07 22:23:21.000 007 33374.61 361.12 49996.10 26.53 2015-01-07 22:23:22.000 007 33374.51 361.07 49996.10 26.53 2015-01-07 22:23:23.000 007 33374.52 361.11 49996.10 26.53 2015-01-07 22:23:24.000 007 33374.64 361.01 49996.10 26.53 2015-01-07 22:23:25.000 007 33374.53 360.95 49996.10 26.53 2015-01-07 22:23:26.000 007 33374.50 360.94 49996.10 26.53 2015-01-07 22:23:27.000 007 33374.62 360.88 49996.10 26.53 2015-01-07 22:23:28.000 007 33374.50 360.86 49996.10 26.53 2015-01-07 22:23:29.000 007 33374.44 360.76 49996.10 26.53 2015-01-07 22:23:30.000 007 33374.46 360.68 49996.10 26.53 2015-01-07 22:23:31.000 007 33374.43 360.65 49996.10 26.53 2015-01-07 22:23:32.000 007 33374.44 360.61 49996.10 26.53 2015-01-07 22:23:33.000 007 33374.31 360.52 49996.10 26.53 2015-01-07 22:23:34.000 007 33374.32 360.51 49996.10 26.53 2015-01-07 22:23:35.000 007 33374.31 360.47 49996.10 26.53 2015-01-07 22:23:36.000 007 33374.32 360.43 49996.10 26.53 2015-01-07 22:23:37.000 007 33374.21 360.39 49996.10 26.53 2015-01-07 22:23:38.000 007 33374.32 360.38 49996.10 26.53 2015-01-07 22:23:39.000 007 33374.20 360.37 49996.10 26.53 2015-01-07 22:23:40.000 007 33374.21 360.36 49996.10 26.53 2015-01-07 22:23:41.000 007 33374.16 360.31 49996.10 26.53 2015-01-07 22:23:42.000 007 33374.15 360.27 49996.10 26.53 2015-01-07 22:23:43.000 007 33374.11 360.28 49996.10 26.53 2015-01-07 22:23:44.000 007 33374.15 360.19 49996.10 26.53 2015-01-07 22:23:45.000 007 33374.09 360.04 49996.10 26.53 2015-01-07 22:23:46.000 007 33374.12 360.03 49996.10 26.53 2015-01-07 22:23:47.000 007 33374.03 360.01 49996.10 26.53 2015-01-07 22:23:48.000 007 33374.10 359.96 49996.10 26.53 2015-01-07 22:23:49.000 007 33374.12 359.93 49996.10 26.53 2015-01-07 22:23:50.000 007 33374.04 359.89 49996.10 26.53 2015-01-07 22:23:51.000 007 33374.03 359.83 49996.10 26.53 2015-01-07 22:23:52.000 007 33374.02 359.78 49996.10 26.53 2015-01-07 22:23:53.000 007 33373.95 359.72 49996.10 26.53 2015-01-07 22:23:54.000 007 33373.93 359.62 49996.10 26.53 2015-01-07 22:23:54.000 007 33373.88 359.61 49996.10 26.53 2015-01-07 22:23:56.000 007 33373.93 359.63 49996.10 26.53 2015-01-07 22:23:57.000 007 33373.91 359.57 49996.10 26.53 2015-01-07 22:23:58.000 007 33373.79 359.52 49996.10 26.53 2015-01-07 22:23:59.000 007 33373.79 359.50 49996.10 26.53 2015-01-07 22:24:00.000 007 33373.78 359.46 49996.10 26.53 2015-01-07 22:24:01.000 007 33373.82 359.45 49996.10 26.53 2015-01-07 22:24:02.000 007 33373.68 359.36 49996.10 26.53 2015-01-07 22:24:03.000 007 33373.72 359.34 49996.10 26.53 2015-01-07 22:24:04.000 007 33373.72 359.27 49996.10 26.53 2015-01-07 22:24:05.000 007 33373.76 359.21 49996.10 26.53 2015-01-07 22:24:06.000 007 33373.71 359.17 49996.10 26.53 2015-01-07 22:24:07.000 007 33373.74 359.12 49996.10 26.53 2015-01-07 22:24:07.000 007 33373.67 358.96 49996.10 26.53 2015-01-07 22:24:09.000 007 33373.62 358.91 49996.10 26.53 2015-01-07 22:24:10.000 007 33373.63 358.86 49996.10 26.53 2015-01-07 22:24:11.000 007 33373.65 358.68 49996.10 26.53 2015-01-07 22:24:12.000 007 33373.64 358.58 49996.10 26.53 2015-01-07 22:24:13.000 007 33373.66 358.56 49996.10 26.53 2015-01-07 22:24:14.000 007 33373.53 358.53 49996.10 26.53 2015-01-07 22:24:15.000 007 33373.59 358.51 49996.10 26.53 2015-01-07 22:24:16.000 007 33373.53 358.46 49996.10 26.53 2015-01-07 22:24:17.000 007 33373.48 358.53 49996.10 26.53 2015-01-07 22:24:18.000 007 33373.52 358.45 49996.10 26.53 2015-01-07 22:24:19.000 007 33373.34 358.43 49996.10 26.53 2015-01-07 22:24:20.000 007 33373.50 358.40 49996.10 26.53 2015-01-07 22:24:21.000 007 33373.36 358.33 49996.10 26.53 2015-01-07 22:24:22.000 007 33373.36 358.31 49996.10 26.53 2015-01-07 22:24:23.000 007 33373.35 358.20 49996.10 26.53 2015-01-07 22:24:24.000 007 33373.32 358.15 49996.10 26.53 2015-01-07 22:24:25.000 007 33373.27 358.12 49996.10 26.53 2015-01-07 22:24:26.000 007 33373.25 357.98 49996.10 26.53 2015-01-07 22:24:27.000 007 33373.21 357.91 49996.10 26.53 2015-01-07 22:24:28.000 007 33373.21 357.85 49996.10 26.53 2015-01-07 22:24:29.000 007 33373.14 357.80 49996.10 26.53 2015-01-07 22:24:30.000 007 33373.10 357.73 49996.10 26.53 2015-01-07 22:24:31.000 007 33373.10 357.72 49996.10 26.53 2015-01-07 22:24:32.000 007 33372.89 357.70 49996.10 26.53 2015-01-07 22:24:33.000 007 33373.09 357.70 49996.10 26.53 2015-01-07 22:24:34.000 007 33373.03 357.68 49996.10 26.53 2015-01-07 22:24:35.000 007 33372.97 357.64 49996.10 26.53 2015-01-07 22:24:36.000 007 33372.93 357.62 49996.10 26.53 2015-01-07 22:24:37.000 007 33372.88 357.58 49996.10 26.53 2015-01-07 22:24:38.000 007 33372.83 357.48 49996.10 26.53 2015-01-07 22:24:39.000 007 33372.85 357.46 49996.10 26.53 2015-01-07 22:24:40.000 007 33372.73 357.44 49996.10 26.53 2015-01-07 22:24:41.000 007 33372.76 357.36 49996.10 26.53 2015-01-07 22:24:42.000 007 33372.76 357.36 49996.10 26.53 2015-01-07 22:24:43.000 007 33372.61 357.35 49996.10 26.53 2015-01-07 22:24:44.000 007 33372.67 357.32 49996.10 26.53 2015-01-07 22:24:45.000 007 33372.67 357.23 49996.10 26.53 2015-01-07 22:24:46.000 007 33372.65 357.22 49996.10 26.53 2015-01-07 22:24:47.000 007 33372.73 357.19 49996.10 26.53 2015-01-07 22:24:48.000 007 33372.63 357.11 49996.10 26.53 2015-01-07 22:24:48.000 007 33372.63 357.14 49996.10 26.53 2015-01-07 22:24:50.000 007 33372.58 357.10 49996.10 26.53 2015-01-07 22:24:51.000 007 33372.67 357.07 49996.10 26.53 2015-01-07 22:24:52.000 007 33372.59 357.06 49996.10 26.53 2015-01-07 22:24:53.000 007 33372.59 357.03 49996.10 26.53 2015-01-07 22:24:54.000 007 33372.54 357.06 49996.10 26.53 2015-01-07 22:24:55.000 007 33372.60 357.01 49996.10 26.53 2015-01-07 22:24:56.000 007 33372.39 357.02 49996.10 26.53 2015-01-07 22:24:57.000 007 33372.49 356.93 49996.10 26.53 2015-01-07 22:24:58.000 007 33372.41 356.94 49996.10 26.53 2015-01-07 22:24:59.000 007 33372.44 356.88 49996.10 26.53 2015-01-07 22:25:00.000 007 33372.39 356.86 49996.10 26.53 2015-01-07 22:25:01.000 007 33372.41 356.82 49996.10 26.53 2015-01-07 22:25:01.000 007 33372.37 356.74 49996.10 26.53 2015-01-07 22:25:03.000 007 33372.32 356.77 49996.10 26.53 2015-01-07 22:25:04.000 007 33372.29 356.72 49996.10 26.53 2015-01-07 22:25:05.000 007 33372.33 356.82 49996.10 26.53 2015-01-07 22:25:06.000 007 33372.35 356.77 49996.10 26.53 2015-01-07 22:25:07.000 007 33372.41 356.75 49996.10 26.53 2015-01-07 22:25:08.000 007 33372.20 356.73 49996.10 26.53 2015-01-07 22:25:09.000 007 33372.29 356.74 49996.10 26.53 2015-01-07 22:25:10.000 007 33372.28 356.70 49996.10 26.53 2015-01-07 22:25:11.000 007 33372.29 356.75 49996.10 26.53 2015-01-07 22:25:12.000 007 33372.21 356.72 49996.10 26.53 2015-01-07 22:25:13.000 007 33372.29 356.71 49996.10 26.53 2015-01-07 22:25:14.000 007 33372.18 356.68 49996.10 26.53 2015-01-07 22:25:15.000 007 33372.22 356.76 49996.10 26.53 2015-01-07 22:25:16.000 007 33372.26 356.73 49996.10 26.53 2015-01-07 22:25:17.000 007 33372.14 356.80 49996.10 26.53 2015-01-07 22:25:18.000 007 33372.16 356.80 49996.10 26.53 2015-01-07 22:25:19.000 007 33372.13 356.77 49996.10 26.53 2015-01-07 22:25:20.000 007 33372.04 356.73 49996.10 26.53 2015-01-07 22:25:21.000 007 33372.16 356.75 49996.10 26.53 2015-01-07 22:25:22.000 007 33372.08 356.76 49996.10 26.53 2015-01-07 22:25:23.000 007 33372.11 356.90 49996.10 26.53 2015-01-07 22:25:24.000 007 33372.05 357.02 49996.10 26.53 2015-01-07 22:25:25.000 007 33371.96 357.09 49996.10 26.53 2015-01-07 22:25:26.000 007 33371.99 357.10 49996.10 26.53 2015-01-07 22:25:27.000 007 33372.08 357.13 49996.10 26.53 2015-01-07 22:25:28.000 007 33372.05 357.08 49996.10 26.53 2015-01-07 22:25:29.000 007 33372.08 357.10 49996.10 26.53 2015-01-07 22:25:30.000 007 33372.10 357.20 49996.10 26.53 2015-01-07 22:25:31.000 007 33372.00 357.22 49996.10 26.53 2015-01-07 22:25:32.000 007 33372.14 357.16 49996.10 26.53 2015-01-07 22:25:33.000 007 33372.06 357.16 49996.10 26.53 2015-01-07 22:25:34.000 007 33372.05 357.11 49996.10 26.53 2015-01-07 22:25:35.000 007 33372.13 357.18 49996.10 26.53 2015-01-07 22:25:36.000 007 33372.10 357.18 49996.10 26.53 2015-01-07 22:25:37.000 007 33372.07 357.21 49996.10 26.53 2015-01-07 22:25:38.000 007 33372.07 357.19 49996.10 26.53 2015-01-07 22:25:39.000 007 33372.12 357.12 49996.10 26.53 2015-01-07 22:25:40.000 007 33372.10 357.17 49996.10 26.53 2015-01-07 22:25:41.000 007 33372.08 357.28 49996.10 26.53 2015-01-07 22:25:42.000 007 33372.18 357.29 49996.10 26.53 2015-01-07 22:25:42.000 007 33372.09 357.28 49996.10 26.53 2015-01-07 22:25:44.000 007 33372.15 357.26 49996.10 26.53 2015-01-07 22:25:45.000 007 33372.17 357.31 49996.10 26.53 2015-01-07 22:25:46.000 007 33372.17 357.28 49996.10 26.53 2015-01-07 22:25:47.000 007 33372.10 357.21 49996.10 26.53 2015-01-07 22:25:48.000 007 33372.26 357.29 49996.10 26.53 2015-01-07 22:25:49.000 007 33372.13 357.26 49996.10 26.53 2015-01-07 22:25:50.000 007 33372.20 357.37 49996.10 26.53 2015-01-07 22:25:51.000 007 33372.20 357.42 49996.10 26.53 2015-01-07 22:25:52.000 007 33372.18 357.55 49996.10 26.53 2015-01-07 22:25:53.000 007 33372.22 357.62 49996.10 26.53 2015-01-07 22:25:54.000 007 33372.24 357.69 49996.10 26.53 2015-01-07 22:25:55.000 007 33372.28 357.74 49996.10 26.53 2015-01-07 22:25:55.000 007 33372.27 357.81 49996.10 26.53 2015-01-07 22:25:57.000 007 33372.23 357.80 49996.10 26.53 2015-01-07 22:25:58.000 007 33372.28 357.81 49996.10 26.53 2015-01-07 22:25:59.000 007 33372.36 357.75 49996.10 26.53 2015-01-07 22:26:00.000 007 33372.33 357.75 49996.10 26.53 2015-01-07 22:26:01.000 007 33372.25 357.74 49996.10 26.53 2015-01-07 22:26:02.000 007 33372.44 357.76 49996.10 26.53 2015-01-07 22:26:03.000 007 33372.26 357.71 49996.10 26.53 2015-01-07 22:26:04.000 007 33372.41 357.68 49996.10 26.53 2015-01-07 22:26:05.000 007 33372.47 357.68 49996.10 26.53 2015-01-07 22:26:06.000 007 33372.50 357.55 49996.10 26.53 2015-01-07 22:26:07.000 007 33372.60 357.58 49996.10 26.53 2015-01-07 22:26:08.000 007 33372.53 357.55 49996.10 26.53 2015-01-07 22:26:09.000 007 33372.47 357.60 49996.10 26.53 2015-01-07 22:26:10.000 007 33372.44 357.58 49996.10 26.54 2015-01-07 22:26:11.000 007 33372.45 357.53 49996.10 26.53 2015-01-07 22:26:12.000 007 33372.55 357.53 49996.10 26.54 2015-01-07 22:26:13.000 007 33372.57 357.61 49996.10 26.53 2015-01-07 22:26:14.000 007 33372.59 357.63 49996.10 26.53 2015-01-07 22:26:15.000 007 33372.57 357.60 49996.10 26.54 2015-01-07 22:26:16.000 007 33372.52 357.57 49996.10 26.53 2015-01-07 22:26:17.000 007 33372.65 357.57 49996.10 26.53 2015-01-07 22:26:18.000 007 33372.60 357.65 49996.10 26.53 2015-01-07 22:26:19.000 007 33372.66 357.59 49996.10 26.54 2015-01-07 22:26:20.000 007 33372.62 357.56 49996.10 26.53 2015-01-07 22:26:21.000 007 33372.65 357.55 49996.10 26.53 2015-01-07 22:26:22.000 007 33372.66 357.57 49996.10 26.53 2015-01-07 22:26:23.000 007 33372.72 357.66 49996.10 26.53 2015-01-07 22:26:24.000 007 33372.64 357.67 49996.10 26.53 2015-01-07 22:26:25.000 007 33372.63 357.74 49996.10 26.53 2015-01-07 22:26:26.000 007 33372.64 357.74 49996.10 26.53 2015-01-07 22:26:27.000 007 33372.74 357.81 49996.10 26.53 2015-01-07 22:26:28.000 007 33372.77 357.86 49996.10 26.53 2015-01-07 22:26:29.000 007 33372.78 357.82 49996.10 26.53 2015-01-07 22:26:30.000 007 33372.73 357.81 49996.10 26.53 2015-01-07 22:26:31.000 007 33372.73 357.82 49996.10 26.53 2015-01-07 22:26:32.000 007 33372.76 357.85 49996.10 26.53 2015-01-07 22:26:33.000 007 33372.74 357.85 49996.10 26.53 2015-01-07 22:26:34.000 007 33372.79 357.87 49996.10 26.53 2015-01-07 22:26:35.000 007 33372.79 357.93 49996.10 26.53 2015-01-07 22:26:36.000 007 33372.81 357.84 49996.10 26.53 2015-01-07 22:26:36.000 007 33372.79 357.87 49996.10 26.53 2015-01-07 22:26:38.000 007 33372.88 357.88 49996.10 26.53 2015-01-07 22:26:39.000 007 33372.85 357.83 49996.10 26.53 2015-01-07 22:26:40.000 007 33372.80 357.81 49996.10 26.54 2015-01-07 22:26:41.000 007 33372.79 357.87 49996.10 26.53 2015-01-07 22:26:42.000 007 33372.72 357.87 49996.10 26.53 2015-01-07 22:26:43.000 007 33372.93 357.85 49996.10 26.53 2015-01-07 22:26:44.000 007 33372.80 357.92 49996.10 26.53 2015-01-07 22:26:45.000 007 33372.95 357.81 49996.10 26.53 2015-01-07 22:26:46.000 007 33372.84 357.78 49996.10 26.53 2015-01-07 22:26:47.000 007 33372.82 357.82 49996.10 26.53 2015-01-07 22:26:48.000 007 33372.87 357.73 49996.10 26.53 2015-01-07 22:26:49.000 007 33372.89 357.80 49996.10 26.54 2015-01-07 22:26:49.000 007 33372.79 357.89 49996.10 26.53 2015-01-07 22:26:51.000 007 33372.88 357.93 49996.10 26.53 2015-01-07 22:26:52.000 007 33372.90 357.93 49996.10 26.54 2015-01-07 22:26:53.000 007 33372.87 357.91 49996.10 26.54 2015-01-07 22:26:54.000 007 33372.95 357.90 49996.10 26.53 2015-01-07 22:26:55.000 007 33372.91 357.94 49996.10 26.54 2015-01-07 22:26:56.000 007 33372.87 357.93 49996.10 26.54 2015-01-07 22:26:57.000 007 33372.90 358.01 49996.10 26.53 2015-01-07 22:26:58.000 007 33372.90 357.99 49996.10 26.53 2015-01-07 22:26:59.000 007 33372.89 357.93 49996.10 26.54 2015-01-07 22:27:00.000 007 33372.95 357.90 49996.10 26.54 2015-01-07 22:27:01.000 007 33372.88 357.87 49996.10 26.54 2015-01-07 22:27:02.000 007 33372.89 357.75 49996.10 26.54 2015-01-07 22:27:03.000 007 33372.88 357.69 49996.10 26.53 2015-01-07 22:27:04.000 007 33372.94 357.66 49996.10 26.53 2015-01-07 22:27:05.000 007 33372.94 357.62 49996.10 26.53 2015-01-07 22:27:06.000 007 33372.94 357.50 49996.10 26.54 2015-01-07 22:27:07.000 007 33372.97 357.57 49996.10 26.54 2015-01-07 22:27:08.000 007 33372.97 357.48 49996.10 26.54 2015-01-07 22:27:09.000 007 33372.93 357.49 49996.10 26.53 2015-01-07 22:27:10.000 007 33372.97 357.42 49996.10 26.53 2015-01-07 22:27:11.000 007 33372.91 357.35 49996.10 26.53 2015-01-07 22:27:12.000 007 33373.04 357.35 49996.10 26.53 2015-01-07 22:27:13.000 007 33372.91 357.36 49996.10 26.53 2015-01-07 22:27:14.000 007 33372.96 357.40 49996.10 26.53 2015-01-07 22:27:15.000 007 33372.89 357.35 49996.10 26.53 2015-01-07 22:27:16.000 007 33372.96 357.44 49996.10 26.53 2015-01-07 22:27:17.000 007 33372.93 357.45 49996.10 26.53 2015-01-07 22:27:18.000 007 33372.88 357.43 49996.10 26.53 2015-01-07 22:27:19.000 007 33372.82 357.38 49996.10 26.53 2015-01-07 22:27:20.000 007 33372.91 357.35 49996.10 26.53 2015-01-07 22:27:21.000 007 33372.98 357.38 49996.10 26.53 2015-01-07 22:27:22.000 007 33372.89 357.30 49996.10 26.53 2015-01-07 22:27:23.000 007 33372.85 357.27 49996.10 26.53 2015-01-07 22:27:24.000 007 33372.85 357.25 49996.10 26.53 2015-01-07 22:27:25.000 007 33372.92 357.20 49996.10 26.54 2015-01-07 22:27:26.000 007 33372.83 357.19 49996.10 26.53 2015-01-07 22:27:27.000 007 33372.92 357.16 49996.10 26.53 2015-01-07 22:27:28.000 007 33372.88 357.13 49996.10 26.53 2015-01-07 22:27:29.000 007 33372.84 357.11 49996.10 26.53 2015-01-07 22:27:30.000 007 33372.85 357.05 49996.10 26.53 2015-01-07 22:27:30.000 007 33372.78 357.07 49996.10 26.53 2015-01-07 22:27:32.000 007 33372.76 357.03 49996.10 26.53 2015-01-07 22:27:33.000 007 33372.86 356.96 49996.10 26.53 2015-01-07 22:27:34.000 007 33372.90 356.88 49996.10 26.53 2015-01-07 22:27:35.000 007 33372.80 356.88 49996.10 26.53 2015-01-07 22:27:36.000 007 33372.83 356.94 49996.10 26.53 2015-01-07 22:27:37.000 007 33372.79 356.82 49996.10 26.53 2015-01-07 22:27:38.000 007 33372.78 356.78 49996.10 26.53 2015-01-07 22:27:39.000 007 33372.83 356.77 49996.10 26.53 2015-01-07 22:27:40.000 007 33372.81 356.71 49996.10 26.53 2015-01-07 22:27:41.000 007 33372.81 356.72 49996.10 26.53 2015-01-07 22:27:42.000 007 33372.78 356.75 49996.10 26.53 2015-01-07 22:27:43.000 007 33372.73 356.68 49996.10 26.53 2015-01-07 22:27:43.000 007 33372.81 356.64 49996.10 26.53 2015-01-07 22:27:45.000 007 33372.68 356.63 49996.10 26.53 2015-01-07 22:27:46.000 007 33372.73 356.67 49996.10 26.53 2015-01-07 22:27:47.000 007 33372.69 356.63 49996.10 26.53 2015-01-07 22:27:48.000 007 33372.72 356.55 49996.10 26.53 2015-01-07 22:27:49.000 007 33372.69 356.49 49996.10 26.53 2015-01-07 22:27:50.000 007 33372.72 356.45 49996.10 26.53 2015-01-07 22:27:51.000 007 33372.62 356.46 49996.10 26.53 2015-01-07 22:27:52.000 007 33372.58 356.32 49996.10 26.53 2015-01-07 22:27:53.000 007 33372.68 356.29 49996.10 26.53 2015-01-07 22:27:54.000 007 33372.61 356.24 49996.10 26.53 2015-01-07 22:27:55.000 007 33372.64 356.23 49996.10 26.53 2015-01-07 22:27:56.000 007 33372.64 356.18 49996.10 26.53 2015-01-07 22:27:57.000 007 33372.56 356.14 49996.10 26.54 2015-01-07 22:27:58.000 007 33372.60 356.07 49996.10 26.53 2015-01-07 22:27:59.000 007 33372.54 356.00 49996.10 26.54 2015-01-07 22:28:00.000 007 33372.57 355.93 49996.10 26.53 2015-01-07 22:28:01.000 007 33372.57 355.89 49996.10 26.53 2015-01-07 22:28:02.000 007 33372.47 355.83 49996.10 26.53 2015-01-07 22:28:03.000 007 33372.53 355.74 49996.10 26.53 2015-01-07 22:28:04.000 007 33372.50 355.64 49996.10 26.53 2015-01-07 22:28:05.000 007 33372.47 355.56 49996.10 26.53 2015-01-07 22:28:06.000 007 33372.44 355.51 49996.10 26.53 2015-01-07 22:28:07.000 007 33372.46 355.52 49996.10 26.53 2015-01-07 22:28:08.000 007 33372.52 355.58 49996.10 26.53 2015-01-07 22:28:09.000 007 33372.39 355.56 49996.10 26.54 2015-01-07 22:28:10.000 007 33372.37 355.48 49996.10 26.53 2015-01-07 22:28:11.000 007 33372.36 355.56 49996.10 26.54 2015-01-07 22:28:12.000 007 33372.42 355.52 49996.10 26.54 2015-01-07 22:28:13.000 007 33372.34 355.51 49996.10 26.53 2015-01-07 22:28:14.000 007 33372.32 355.43 49996.10 26.53 2015-01-07 22:28:15.000 007 33372.29 355.46 49996.10 26.54 2015-01-07 22:28:16.000 007 33372.28 355.43 49996.10 26.53 2015-01-07 22:28:17.000 007 33372.29 355.47 49996.10 26.54 2015-01-07 22:28:18.000 007 33372.28 355.58 49996.10 26.53 2015-01-07 22:28:19.000 007 33372.28 355.50 49996.10 26.53 2015-01-07 22:28:20.000 007 33372.31 355.49 49996.10 26.54 2015-01-07 22:28:21.000 007 33372.27 355.48 49996.10 26.54 2015-01-07 22:28:22.000 007 33372.25 355.45 49996.10 26.54 2015-01-07 22:28:23.000 007 33372.25 355.44 49996.10 26.54 2015-01-07 22:28:24.000 007 33372.25 355.44 49996.10 26.54 2015-01-07 22:28:24.000 007 33372.17 355.40 49996.10 26.54 2015-01-07 22:28:26.000 007 33372.08 355.38 49996.10 26.54 2015-01-07 22:28:27.000 007 33372.17 355.45 49996.10 26.54 2015-01-07 22:28:28.000 007 33372.16 355.34 49996.10 26.54 2015-01-07 22:28:29.000 007 33372.12 355.32 49996.10 26.54 2015-01-07 22:28:30.000 007 33372.09 355.33 49996.10 26.54 2015-01-07 22:28:31.000 007 33372.08 355.23 49996.10 26.54 2015-01-07 22:28:32.000 007 33372.08 355.29 49996.10 26.54 2015-01-07 22:28:33.000 007 33372.11 355.26 49996.10 26.54 2015-01-07 22:28:34.000 007 33372.03 355.33 49996.10 26.54 2015-01-07 22:28:35.000 007 33372.05 355.29 49996.10 26.54 2015-01-07 22:28:36.000 007 33372.00 355.29 49996.10 26.54 2015-01-07 22:28:37.000 007 33372.01 355.28 49996.10 26.54 2015-01-07 22:28:37.000 007 33372.03 355.27 49996.10 26.54 2015-01-07 22:28:39.000 007 33372.05 355.34 49996.10 26.53 2015-01-07 22:28:40.000 007 33371.79 355.39 49996.10 26.54 2015-01-07 22:28:41.000 007 33371.88 355.38 49996.10 26.54 2015-01-07 22:28:42.000 007 33371.87 355.47 49996.10 26.54 2015-01-07 22:28:43.000 007 33372.00 355.42 49996.10 26.54 2015-01-07 22:28:44.000 007 33371.95 355.33 49996.10 26.54 2015-01-07 22:28:45.000 007 33371.93 355.31 49996.10 26.53 2015-01-07 22:28:46.000 007 33371.87 355.42 49996.10 26.54 2015-01-07 22:28:47.000 007 33371.96 355.51 49996.10 26.54 2015-01-07 22:28:48.000 007 33372.00 355.73 49996.10 26.54 2015-01-07 22:28:49.000 007 33372.01 355.86 49996.10 26.54 2015-01-07 22:28:50.000 007 33372.02 355.79 49996.10 26.54 2015-01-07 22:28:51.000 007 33371.93 355.80 49996.10 26.54 2015-01-07 22:28:52.000 007 33371.96 355.87 49996.10 26.54 2015-01-07 22:28:53.000 007 33371.93 355.86 49996.10 26.54 2015-01-07 22:28:54.000 007 33371.93 355.87 49996.10 26.54 2015-01-07 22:28:55.000 007 33371.96 355.89 49996.10 26.54 2015-01-07 22:28:56.000 007 33371.94 355.85 49996.10 26.54 2015-01-07 22:28:57.000 007 33371.90 355.75 49996.10 26.54 2015-01-07 22:28:58.000 007 33371.95 355.75 49996.10 26.54 2015-01-07 22:28:59.000 007 33371.94 355.73 49996.10 26.54 2015-01-07 22:29:00.000 007 33371.96 355.63 49996.10 26.54 2015-01-07 22:29:01.000 007 33371.87 355.48 49996.10 26.54 2015-01-07 22:29:02.000 007 33371.92 355.43 49996.10 26.54 2015-01-07 22:29:03.000 007 33371.81 355.42 49996.10 26.54 2015-01-07 22:29:04.000 007 33371.88 355.39 49996.10 26.54 2015-01-07 22:29:05.000 007 33371.81 355.30 49996.10 26.54 2015-01-07 22:29:06.000 007 33371.92 355.33 49996.10 26.54 2015-01-07 22:29:07.000 007 33371.88 355.35 49996.10 26.54 2015-01-07 22:29:08.000 007 33371.84 355.29 49996.10 26.54 2015-01-07 22:29:09.000 007 33371.79 355.20 49996.10 26.54 2015-01-07 22:29:10.000 007 33371.87 355.06 49996.10 26.54 2015-01-07 22:29:11.000 007 33371.89 355.02 49996.10 26.54 2015-01-07 22:29:12.000 007 33371.82 355.00 49996.10 26.54 2015-01-07 22:29:13.000 007 33371.88 354.89 49996.10 26.54 2015-01-07 22:29:14.000 007 33371.82 354.87 49996.10 26.54 2015-01-07 22:29:15.000 007 33371.82 354.74 49996.10 26.54 2015-01-07 22:29:16.000 007 33371.85 354.72 49996.10 26.54 2015-01-07 22:29:17.000 007 33371.80 354.72 49996.10 26.54 2015-01-07 22:29:18.000 007 33371.88 354.71 49996.10 26.54 2015-01-07 22:29:18.000 007 33371.74 354.61 49996.10 26.54 2015-01-07 22:29:20.000 007 33371.74 354.56 49996.10 26.54 2015-01-07 22:29:21.000 007 33371.87 354.61 49996.10 26.54 2015-01-07 22:29:22.000 007 33371.83 354.62 49996.10 26.54 2015-01-07 22:29:23.000 007 33371.83 354.59 49996.10 26.54 2015-01-07 22:29:24.000 007 33371.76 354.51 49996.10 26.54 2015-01-07 22:29:25.000 007 33371.80 354.37 49996.10 26.54 2015-01-07 22:29:26.000 007 33371.71 354.35 49996.10 26.54 2015-01-07 22:29:27.000 007 33371.82 354.23 49996.10 26.54 2015-01-07 22:29:28.000 007 33371.76 354.24 49996.10 26.54 2015-01-07 22:29:29.000 007 33371.74 354.19 49996.10 26.54 2015-01-07 22:29:30.000 007 33371.77 354.08 49996.10 26.54 2015-01-07 22:29:31.000 007 33371.74 354.13 49996.10 26.54 2015-01-07 22:29:31.000 007 33371.79 354.07 49996.10 26.54 2015-01-07 22:29:33.000 007 33371.74 353.99 49996.10 26.54 2015-01-07 22:29:34.000 007 33371.74 353.91 49996.10 26.54 2015-01-07 22:29:35.000 007 33371.70 353.88 49996.10 26.54 2015-01-07 22:29:36.000 007 33371.79 353.85 49996.10 26.54 2015-01-07 22:29:37.000 007 33371.65 353.79 49996.10 26.54 2015-01-07 22:29:38.000 007 33371.76 353.79 49996.10 26.54 2015-01-07 22:29:39.000 007 33371.59 353.73 49996.10 26.54 2015-01-07 22:29:40.000 007 33371.68 353.70 49996.10 26.54 2015-01-07 22:29:41.000 007 33371.68 353.70 49996.10 26.54 2015-01-07 22:29:42.000 007 33371.62 353.75 49996.10 26.54 2015-01-07 22:29:43.000 007 33371.58 353.69 49996.10 26.54 2015-01-07 22:29:44.000 007 33371.69 353.71 49996.10 26.54 2015-01-07 22:29:45.000 007 33371.68 353.71 49996.10 26.54 2015-01-07 22:29:46.000 007 33371.54 353.62 49996.10 26.54 2015-01-07 22:29:47.000 007 33371.57 353.67 49996.10 26.54 2015-01-07 22:29:48.000 007 33371.58 353.66 49996.10 26.54 2015-01-07 22:29:49.000 007 33371.54 353.67 49996.10 26.54 2015-01-07 22:29:50.000 007 33371.58 353.68 49996.10 26.54 2015-01-07 22:29:51.000 007 33371.62 353.60 49996.10 26.54 2015-01-07 22:29:52.000 007 33371.51 353.56 49996.10 26.54 2015-01-07 22:29:53.000 007 33371.57 353.56 49996.10 26.54 2015-01-07 22:29:54.000 007 33371.52 353.44 49996.10 26.54 2015-01-07 22:29:55.000 007 33371.55 353.47 49996.10 26.54 2015-01-07 22:29:56.000 007 33371.50 353.44 49996.10 26.54 2015-01-07 22:29:57.000 007 33371.46 353.42 49996.10 26.54 2015-01-07 22:29:58.000 007 33371.43 353.35 49996.10 26.54 2015-01-07 22:29:59.000 007 33371.53 353.32 49996.10 26.54 2015-01-07 22:30:00.000 007 33371.46 353.31 49996.10 26.54 2015-01-07 22:30:01.000 007 33371.38 353.31 49996.10 26.54 2015-01-07 22:30:02.000 007 33371.36 353.24 49996.10 26.54 2015-01-07 22:30:03.000 007 33371.49 353.21 49996.10 26.54 2015-01-07 22:30:04.000 007 33371.40 353.25 49996.10 26.54 2015-01-07 22:30:05.000 007 33371.36 353.18 49996.10 26.54 2015-01-07 22:30:06.000 007 33371.44 353.16 49996.10 26.54 2015-01-07 22:30:07.000 007 33371.38 353.20 49996.10 26.54 2015-01-07 22:30:08.000 007 33371.44 353.15 49996.10 26.54 2015-01-07 22:30:09.000 007 33371.42 353.13 49996.10 26.54 2015-01-07 22:30:10.000 007 33371.41 353.14 49996.10 26.54 2015-01-07 22:30:11.000 007 33371.41 353.06 49996.10 26.54 2015-01-07 22:30:12.000 007 33371.42 353.11 49996.10 26.54 2015-01-07 22:30:12.000 007 33371.35 353.16 49996.10 26.54 2015-01-07 22:30:14.000 007 33371.21 353.18 49996.10 26.54 2015-01-07 22:30:15.000 007 33371.35 353.20 49996.10 26.54 2015-01-07 22:30:16.000 007 33371.38 353.13 49996.10 26.54 2015-01-07 22:30:17.000 007 33371.25 353.15 49996.10 26.54 2015-01-07 22:30:18.000 007 33371.30 353.15 49996.10 26.54 2015-01-07 22:30:19.000 007 33371.26 353.14 49996.10 26.54 2015-01-07 22:30:20.000 007 33371.24 353.21 49996.10 26.54 2015-01-07 22:30:21.000 007 33371.27 353.21 49996.10 26.54 2015-01-07 22:30:22.000 007 33371.24 353.23 49996.10 26.54 2015-01-07 22:30:23.000 007 33371.21 353.21 49996.10 26.54 2015-01-07 22:30:24.000 007 33371.30 353.36 49996.10 26.54 2015-01-07 22:30:25.000 007 33371.27 353.42 49996.10 26.54 2015-01-07 22:30:25.000 007 33371.17 353.37 49996.10 26.54 2015-01-07 22:30:27.000 007 33371.23 353.34 49996.10 26.54 2015-01-07 22:30:28.000 007 33371.29 353.37 49996.10 26.54 2015-01-07 22:30:29.000 007 33371.15 353.35 49996.10 26.54 2015-01-07 22:30:30.000 007 33371.22 353.33 49996.10 26.54 2015-01-07 22:30:31.000 007 33371.15 353.43 49996.10 26.54 2015-01-07 22:30:32.000 007 33371.14 353.40 49996.10 26.54 2015-01-07 22:30:33.000 007 33371.12 353.40 49996.10 26.54 2015-01-07 22:30:34.000 007 33371.05 353.45 49996.10 26.54 2015-01-07 22:30:35.000 007 33371.01 353.46 49996.10 26.54 2015-01-07 22:30:36.000 007 33371.14 353.47 49996.10 26.54 2015-01-07 22:30:37.000 007 33371.08 353.49 49996.10 26.54 2015-01-07 22:30:38.000 007 33371.12 353.48 49996.10 26.54 2015-01-07 22:30:39.000 007 33371.07 353.52 49996.10 26.54 2015-01-07 22:30:40.000 007 33371.08 353.55 49996.10 26.54 2015-01-07 22:30:41.000 007 33371.04 353.52 49996.10 26.54 2015-01-07 22:30:42.000 007 33371.01 353.51 49996.10 26.54 2015-01-07 22:30:43.000 007 33371.01 353.43 49996.10 26.54 2015-01-07 22:30:44.000 007 33371.02 353.43 49996.10 26.54 2015-01-07 22:30:45.000 007 33370.94 353.39 49996.10 26.54 2015-01-07 22:30:46.000 007 33371.00 353.36 49996.10 26.54 2015-01-07 22:30:47.000 007 33370.95 353.31 49996.10 26.54 2015-01-07 22:30:48.000 007 33370.94 353.24 49996.10 26.54 2015-01-07 22:30:49.000 007 33370.96 353.21 49996.10 26.54 2015-01-07 22:30:50.000 007 33370.92 353.19 49996.10 26.54 2015-01-07 22:30:51.000 007 33370.96 353.11 49996.10 26.54 2015-01-07 22:30:52.000 007 33370.87 353.08 49996.10 26.54 2015-01-07 22:30:53.000 007 33370.92 353.06 49996.10 26.54 2015-01-07 22:30:54.000 007 33370.85 353.06 49996.10 26.54 2015-01-07 22:30:55.000 007 33370.87 353.08 49996.10 26.54 2015-01-07 22:30:56.000 007 33370.88 353.03 49996.10 26.54 2015-01-07 22:30:57.000 007 33370.89 352.95 49996.10 26.54 2015-01-07 22:30:58.000 007 33370.90 352.85 49996.10 26.54 2015-01-07 22:30:59.000 007 33370.80 352.82 49996.10 26.54 2015-01-07 22:31:00.000 007 33370.89 352.85 49996.10 26.54 2015-01-07 22:31:01.000 007 33370.75 352.76 49996.10 26.54 2015-01-07 22:31:02.000 007 33370.88 352.72 49996.10 26.54 2015-01-07 22:31:03.000 007 33370.78 352.78 49996.10 26.54 2015-01-07 22:31:04.000 007 33370.81 352.72 49996.10 26.54 2015-01-07 22:31:05.000 007 33370.83 352.74 49996.10 26.54 2015-01-07 22:31:06.000 007 33370.81 352.74 49996.10 26.54 2015-01-07 22:31:06.000 007 33370.85 352.75 49996.10 26.54 2015-01-07 22:31:08.000 007 33370.75 352.69 49996.10 26.54 2015-01-07 22:31:09.000 007 33370.76 352.75 49996.10 26.54 2015-01-07 22:31:10.000 007 33370.82 352.73 49996.10 26.54 2015-01-07 22:31:11.000 007 33370.73 352.72 49996.10 26.54 2015-01-07 22:31:12.000 007 33370.74 352.71 49996.10 26.54 2015-01-07 22:31:13.000 007 33370.75 352.76 49996.10 26.54 2015-01-07 22:31:14.000 007 33370.75 352.75 49996.10 26.54 2015-01-07 22:31:15.000 007 33370.78 352.69 49996.10 26.54 2015-01-07 22:31:16.000 007 33370.81 352.69 49996.10 26.54 2015-01-07 22:31:17.000 007 33370.77 352.66 49996.10 26.54 2015-01-07 22:31:18.000 007 33370.74 352.64 49996.10 26.54 2015-01-07 22:31:19.000 007 33370.72 352.63 49996.10 26.54 2015-01-07 22:31:19.000 007 33370.77 352.63 49996.10 26.54 2015-01-07 22:31:21.000 007 33370.79 352.56 49996.10 26.54 2015-01-07 22:31:22.000 007 33370.84 352.57 49996.10 26.54 2015-01-07 22:31:23.000 007 33370.83 352.56 49996.10 26.54 2015-01-07 22:31:24.000 007 33370.82 352.52 49996.10 26.54 2015-01-07 22:31:25.000 007 33370.78 352.54 49996.10 26.54 2015-01-07 22:31:26.000 007 33370.80 352.50 49996.10 26.54 2015-01-07 22:31:27.000 007 33370.90 352.50 49996.10 26.54 2015-01-07 22:31:28.000 007 33370.83 352.58 49996.10 26.54 2015-01-07 22:31:29.000 007 33370.78 352.56 49996.10 26.54 2015-01-07 22:31:30.000 007 33370.86 352.48 49996.10 26.54 2015-01-07 22:31:31.000 007 33370.92 352.54 49996.10 26.54 2015-01-07 22:31:32.000 007 33370.90 352.45 49996.10 26.54 2015-01-07 22:31:33.000 007 33370.86 352.45 49996.10 26.54 2015-01-07 22:31:34.000 007 33371.04 352.49 49996.10 26.54 2015-01-07 22:31:35.000 007 33370.98 352.45 49996.10 26.54 2015-01-07 22:31:36.000 007 33370.93 352.53 49996.10 26.54 2015-01-07 22:31:37.000 007 33370.98 352.49 49996.10 26.54 2015-01-07 22:31:38.000 007 33371.00 352.48 49996.10 26.54 2015-01-07 22:31:39.000 007 33370.99 352.46 49996.10 26.54 2015-01-07 22:31:40.000 007 33371.00 352.52 49996.10 26.54 2015-01-07 22:31:41.000 007 33370.96 352.51 49996.10 26.54 2015-01-07 22:31:42.000 007 33370.98 352.58 49996.10 26.54 2015-01-07 22:31:43.000 007 33371.05 352.55 49996.10 26.54 2015-01-07 22:31:44.000 007 33371.06 352.62 49996.10 26.54 2015-01-07 22:31:45.000 007 33371.12 352.72 49996.10 26.54 2015-01-07 22:31:46.000 007 33371.14 352.81 49996.10 26.54 2015-01-07 22:31:47.000 007 33371.10 352.81 49996.10 26.54 2015-01-07 22:31:48.000 007 33371.13 352.84 49996.10 26.54 2015-01-07 22:31:49.000 007 33371.12 352.82 49996.10 26.54 2015-01-07 22:31:50.000 007 33371.13 352.84 49996.10 26.54 2015-01-07 22:31:51.000 007 33371.20 352.82 49996.10 26.54 2015-01-07 22:31:52.000 007 33371.17 352.86 49996.10 26.54 2015-01-07 22:31:53.000 007 33371.23 352.80 49996.10 26.54 2015-01-07 22:31:54.000 007 33371.21 352.81 49996.10 26.54 2015-01-07 22:31:55.000 007 33371.16 352.83 49996.10 26.54 2015-01-07 22:31:56.000 007 33371.22 352.79 49996.10 26.54 2015-01-07 22:31:57.000 007 33371.32 352.86 49996.10 26.54 2015-01-07 22:31:58.000 007 33371.30 352.88 49996.10 26.54 2015-01-07 22:31:59.000 007 33371.24 352.90 49996.10 26.54 2015-01-07 22:32:00.000 007 33371.38 353.00 49996.10 26.54 2015-01-07 22:32:00.000 007 33371.33 352.98 49996.10 26.54 2015-01-07 22:32:02.000 007 33371.37 352.98 49996.10 26.54 2015-01-07 22:32:03.000 007 33371.35 353.00 49996.10 26.54 2015-01-07 22:32:04.000 007 33371.30 353.01 49996.10 26.54 2015-01-07 22:32:05.000 007 33371.35 352.98 49996.10 26.54 2015-01-07 22:32:06.000 007 33371.43 353.01 49996.10 26.54 2015-01-07 22:32:07.000 007 33371.41 352.97 49996.10 26.54 2015-01-07 22:32:08.000 007 33371.48 352.98 49996.10 26.54 2015-01-07 22:32:09.000 007 33371.43 352.94 49996.10 26.54 2015-01-07 22:32:10.000 007 33371.56 352.98 49996.10 26.54 2015-01-07 22:32:11.000 007 33371.55 353.02 49996.10 26.54 2015-01-07 22:32:12.000 007 33371.50 353.08 49996.10 26.54 2015-01-07 22:32:13.000 007 33371.55 353.07 49996.10 26.54 2015-01-07 22:32:13.000 007 33371.67 353.07 49996.10 26.54 2015-01-07 22:32:15.000 007 33371.55 353.09 49996.10 26.54 2015-01-07 22:32:16.000 007 33371.68 353.07 49996.10 26.54 2015-01-07 22:32:17.000 007 33371.66 353.05 49996.10 26.54 2015-01-07 22:32:18.000 007 33371.69 353.12 49996.10 26.54 2015-01-07 22:32:19.000 007 33371.66 353.13 49996.10 26.54 2015-01-07 22:32:20.000 007 33371.67 353.09 49996.10 26.54 2015-01-07 22:32:21.000 007 33371.67 353.11 49996.10 26.54 2015-01-07 22:32:22.000 007 33371.74 353.20 49996.10 26.54 2015-01-07 22:32:23.000 007 33371.75 353.22 49996.10 26.54 2015-01-07 22:32:24.000 007 33371.74 353.23 49996.10 26.54 2015-01-07 22:32:25.000 007 33371.80 353.29 49996.10 26.54 2015-01-07 22:32:26.000 007 33371.82 353.31 49996.10 26.54 2015-01-07 22:32:27.000 007 33371.78 353.29 49996.10 26.54 2015-01-07 22:32:28.000 007 33371.87 353.35 49996.10 26.54 2015-01-07 22:32:29.000 007 33371.84 353.40 49996.10 26.54 2015-01-07 22:32:30.000 007 33371.90 353.42 49996.10 26.54 2015-01-07 22:32:31.000 007 33371.94 353.43 49996.10 26.54 2015-01-07 22:32:32.000 007 33371.90 353.46 49996.10 26.54 2015-01-07 22:32:33.000 007 33372.00 353.39 49996.10 26.54 2015-01-07 22:32:34.000 007 33371.91 353.43 49996.10 26.54 2015-01-07 22:32:35.000 007 33372.09 353.47 49996.10 26.54 2015-01-07 22:32:36.000 007 33372.08 353.45 49996.10 26.54 2015-01-07 22:32:37.000 007 33372.01 353.45 49996.10 26.54 2015-01-07 22:32:38.000 007 33372.05 353.42 49996.10 26.54 2015-01-07 22:32:39.000 007 33372.05 353.41 49996.10 26.54 2015-01-07 22:32:40.000 007 33372.15 353.38 49996.10 26.54 2015-01-07 22:32:41.000 007 33372.13 353.38 49996.10 26.54 2015-01-07 22:32:42.000 007 33372.14 353.45 49996.10 26.54 2015-01-07 22:32:43.000 007 33372.17 353.51 49996.10 26.54 2015-01-07 22:32:44.000 007 33372.13 353.45 49996.10 26.54 2015-01-07 22:32:45.000 007 33372.25 353.43 49996.10 26.54 2015-01-07 22:32:46.000 007 33372.32 353.37 49996.10 26.54 2015-01-07 22:32:47.000 007 33372.26 353.35 49996.10 26.54 2015-01-07 22:32:48.000 007 33372.32 353.31 49996.10 26.54 2015-01-07 22:32:49.000 007 33372.35 353.32 49996.10 26.54 2015-01-07 22:32:50.000 007 33372.33 353.34 49996.10 26.54 2015-01-07 22:32:51.000 007 33372.32 353.30 49996.10 26.54 2015-01-07 22:32:52.000 007 33372.45 353.26 49996.10 26.54 2015-01-07 22:32:53.000 007 33372.33 353.25 49996.10 26.54 2015-01-07 22:32:54.000 007 33372.44 353.23 49996.10 26.54 2015-01-07 22:32:54.000 007 33372.44 353.21 49996.10 26.54 2015-01-07 22:32:56.000 007 33372.38 353.13 49996.10 26.54 2015-01-07 22:32:57.000 007 33372.55 353.09 49996.10 26.54 2015-01-07 22:32:58.000 007 33372.42 353.03 49996.10 26.54 2015-01-07 22:32:59.000 007 33372.42 353.04 49996.10 26.54 2015-01-07 22:33:00.000 007 33372.54 352.96 49996.10 26.54 2015-01-07 22:33:01.000 007 33372.45 352.86 49996.10 26.54 2015-01-07 22:33:02.000 007 33372.46 352.83 49996.10 26.54 2015-01-07 22:33:03.000 007 33372.48 352.75 49996.10 26.54 2015-01-07 22:33:04.000 007 33372.54 352.74 49996.10 26.54 2015-01-07 22:33:05.000 007 33372.54 352.68 49996.10 26.54 2015-01-07 22:33:06.000 007 33372.62 352.67 49996.10 26.54 2015-01-07 22:33:07.000 007 33372.69 352.65 49996.10 26.54 2015-01-07 22:33:07.000 007 33372.69 352.62 49996.10 26.54 2015-01-07 22:33:09.000 007 33372.54 352.66 49996.10 26.54 2015-01-07 22:33:10.000 007 33372.74 352.60 49996.10 26.54 2015-01-07 22:33:11.000 007 33372.62 352.54 49996.10 26.54 2015-01-07 22:33:12.000 007 33372.55 352.53 49996.10 26.54 2015-01-07 22:33:13.000 007 33372.64 352.51 49996.10 26.54 2015-01-07 22:33:14.000 007 33372.63 352.48 49996.10 26.54 2015-01-07 22:33:15.000 007 33372.68 352.43 49996.10 26.54 2015-01-07 22:33:16.000 007 33372.72 352.44 49996.10 26.54 2015-01-07 22:33:17.000 007 33372.78 352.40 49996.10 26.54 2015-01-07 22:33:18.000 007 33372.75 352.32 49996.10 26.54 2015-01-07 22:33:19.000 007 33372.73 352.35 49996.10 26.54 2015-01-07 22:33:20.000 007 33372.79 352.31 49996.10 26.54 2015-01-07 22:33:21.000 007 33372.68 352.31 49996.10 26.54 2015-01-07 22:33:22.000 007 33372.72 352.22 49996.10 26.54 2015-01-07 22:33:23.000 007 33372.75 352.20 49996.10 26.54 2015-01-07 22:33:24.000 007 33372.91 352.16 49996.10 26.54 2015-01-07 22:33:25.000 007 33372.89 352.09 49996.10 26.54 2015-01-07 22:33:26.000 007 33372.84 352.06 49996.10 26.54 2015-01-07 22:33:27.000 007 33372.81 351.99 49996.10 26.54 2015-01-07 22:33:28.000 007 33372.95 351.94 49996.10 26.54 2015-01-07 22:33:29.000 007 33372.88 351.85 49996.10 26.54 2015-01-07 22:33:30.000 007 33372.88 351.78 49996.10 26.54 2015-01-07 22:33:31.000 007 33372.85 351.71 49996.10 26.54 2015-01-07 22:33:32.000 007 33372.78 351.65 49996.10 26.54 2015-01-07 22:33:33.000 007 33372.80 351.59 49996.10 26.54 2015-01-07 22:33:34.000 007 33372.81 351.54 49996.10 26.54 2015-01-07 22:33:35.000 007 33372.85 351.50 49996.10 26.54 2015-01-07 22:33:36.000 007 33372.94 351.56 49996.10 26.54 2015-01-07 22:33:37.000 007 33372.89 351.46 49996.10 26.54 2015-01-07 22:33:38.000 007 33373.03 351.41 49996.10 26.54 2015-01-07 22:33:39.000 007 33372.89 351.38 49996.10 26.54 2015-01-07 22:33:40.000 007 33372.87 351.33 49996.10 26.54 2015-01-07 22:33:41.000 007 33372.97 351.34 49996.10 26.54 2015-01-07 22:33:42.000 007 33372.97 351.27 49996.10 26.54 2015-01-07 22:33:43.000 007 33373.00 351.40 49996.10 26.54 2015-01-07 22:33:44.000 007 33372.97 351.33 49996.10 26.54 2015-01-07 22:33:45.000 007 33372.98 351.37 49996.10 26.54 2015-01-07 22:33:46.000 007 33373.01 351.34 49996.10 26.54 2015-01-07 22:33:47.000 007 33372.99 351.33 49996.10 26.54 2015-01-07 22:33:48.000 007 33373.03 351.33 49996.10 26.54 2015-01-07 22:33:48.000 007 33372.95 351.32 49996.10 26.54 2015-01-07 22:33:50.000 007 33372.86 351.29 49996.10 26.54 2015-01-07 22:33:51.000 007 33372.97 351.37 49996.10 26.54 2015-01-07 22:33:52.000 007 33372.98 351.35 49996.10 26.54 2015-01-07 22:33:53.000 007 33372.98 351.37 49996.10 26.54 2015-01-07 22:33:54.000 007 33373.02 351.42 49996.10 26.54 2015-01-07 22:33:55.000 007 33373.04 351.49 49996.10 26.54 2015-01-07 22:33:56.000 007 33372.97 351.45 49996.10 26.54 2015-01-07 22:33:57.000 007 33372.89 351.50 49996.10 26.54 2015-01-07 22:33:58.000 007 33373.08 351.51 49996.10 26.54 2015-01-07 22:33:59.000 007 33372.91 351.43 49996.10 26.54 2015-01-07 22:34:00.000 007 33372.93 351.49 49996.10 26.54 2015-01-07 22:34:01.000 007 33372.95 351.51 49996.10 26.54 2015-01-07 22:34:01.000 007 33372.83 351.49 49996.10 26.54 2015-01-07 22:34:03.000 007 33372.92 351.42 49996.10 26.54 2015-01-07 22:34:04.000 007 33372.98 351.42 49996.10 26.54 2015-01-07 22:34:05.000 007 33372.96 351.40 49996.10 26.54 2015-01-07 22:34:06.000 007 33372.82 351.42 49996.10 26.54 2015-01-07 22:34:07.000 007 33372.82 351.41 49996.10 26.54 2015-01-07 22:34:08.000 007 33372.84 351.41 49996.10 26.54 2015-01-07 22:34:09.000 007 33372.86 351.29 49996.10 26.54 2015-01-07 22:34:10.000 007 33372.84 351.24 49996.10 26.54 2015-01-07 22:34:11.000 007 33372.74 351.22 49996.10 26.54 2015-01-07 22:34:12.000 007 33372.82 351.26 49996.10 26.54 2015-01-07 22:34:13.000 007 33372.78 351.23 49996.10 26.54 2015-01-07 22:34:14.000 007 33372.84 351.21 49996.10 26.54 2015-01-07 22:34:15.000 007 33372.70 351.10 49996.10 26.54 2015-01-07 22:34:16.000 007 33372.79 351.07 49996.10 26.54 2015-01-07 22:34:17.000 007 33372.82 351.01 49996.10 26.54 2015-01-07 22:34:18.000 007 33372.76 350.98 49996.10 26.54 2015-01-07 22:34:19.000 007 33372.82 350.97 49996.10 26.54 2015-01-07 22:34:20.000 007 33372.76 350.99 49996.10 26.54 2015-01-07 22:34:21.000 007 33372.70 350.91 49996.10 26.54 2015-01-07 22:34:22.000 007 33372.70 350.83 49996.10 26.54 2015-01-07 22:34:23.000 007 33372.79 350.87 49996.10 26.54 2015-01-07 22:34:24.000 007 33372.75 350.91 49996.10 26.54 2015-01-07 22:34:25.000 007 33372.69 351.00 49996.10 26.54 2015-01-07 22:34:26.000 007 33372.69 351.12 49996.10 26.54 2015-01-07 22:34:27.000 007 33372.70 351.33 49996.10 26.54 2015-01-07 22:34:28.000 007 33372.74 351.50 49996.10 26.54 2015-01-07 22:34:29.000 007 33372.66 351.53 49996.10 26.54 2015-01-07 22:34:30.000 007 33372.63 351.60 49996.10 26.54 2015-01-07 22:34:31.000 007 33372.70 351.55 49996.10 26.54 2015-01-07 22:34:32.000 007 33372.64 351.55 49996.10 26.54 2015-01-07 22:34:33.000 007 33372.72 351.58 49996.10 26.54 2015-01-07 22:34:34.000 007 33372.75 351.60 49996.10 26.54 2015-01-07 22:34:35.000 007 33372.70 351.63 49996.10 26.54 2015-01-07 22:34:36.000 007 33372.68 351.57 49996.10 26.54 2015-01-07 22:34:37.000 007 33372.66 351.55 49996.10 26.54 2015-01-07 22:34:38.000 007 33372.56 351.50 49996.10 26.54 2015-01-07 22:34:39.000 007 33372.64 351.55 49996.10 26.54 2015-01-07 22:34:40.000 007 33372.65 351.67 49996.10 26.54 2015-01-07 22:34:41.000 007 33372.69 351.69 49996.10 26.54 2015-01-07 22:34:42.000 007 33372.64 351.73 49996.10 26.54 2015-01-07 22:34:42.000 007 33372.66 351.86 49996.10 26.54 2015-01-07 22:34:44.000 007 33372.58 351.94 49996.10 26.54 2015-01-07 22:34:45.000 007 33372.61 352.02 49996.10 26.54 2015-01-07 22:34:46.000 007 33372.69 352.02 49996.10 26.54 2015-01-07 22:34:47.000 007 33372.64 352.13 49996.10 26.54 2015-01-07 22:34:48.000 007 33372.54 352.30 49996.10 26.54 2015-01-07 22:34:49.000 007 33372.55 352.38 49996.10 26.54 2015-01-07 22:34:50.000 007 33372.64 352.42 49996.10 26.54 2015-01-07 22:34:51.000 007 33372.54 352.60 49996.10 26.54 2015-01-07 22:34:52.000 007 33372.56 352.64 49996.10 26.54 2015-01-07 22:34:53.000 007 33372.56 352.71 49996.10 26.54 2015-01-07 22:34:54.000 007 33372.56 352.77 49996.10 26.54 2015-01-07 22:34:55.000 007 33372.56 352.79 49996.10 26.54 2015-01-07 22:34:55.000 007 33372.60 352.77 49996.10 26.54 2015-01-07 22:34:57.000 007 33372.42 352.92 49996.10 26.54 2015-01-07 22:34:58.000 007 33372.51 353.07 49996.10 26.54 2015-01-07 22:34:59.000 007 33372.41 353.10 49996.10 26.54 2015-01-07 22:35:00.000 007 33372.42 353.06 49996.10 26.54 2015-01-07 22:35:01.000 007 33372.48 353.06 49996.10 26.54 2015-01-07 22:35:02.000 007 33372.49 353.02 49996.10 26.54 2015-01-07 22:35:03.000 007 33372.48 353.04 49996.10 26.54 2015-01-07 22:35:04.000 007 33372.42 352.99 49996.10 26.54 2015-01-07 22:35:05.000 007 33372.43 352.97 49996.10 26.54 2015-01-07 22:35:06.000 007 33372.48 352.93 49996.10 26.54 2015-01-07 22:35:07.000 007 33372.44 352.98 49996.10 26.54 2015-01-07 22:35:08.000 007 33372.40 352.93 49996.10 26.54 2015-01-07 22:35:09.000 007 33372.34 353.01 49996.10 26.54 2015-01-07 22:35:10.000 007 33372.39 352.99 49996.10 26.54 2015-01-07 22:35:11.000 007 33372.35 353.05 49996.10 26.54 2015-01-07 22:35:12.000 007 33372.44 353.01 49996.10 26.54 2015-01-07 22:35:13.000 007 33372.29 352.92 49996.10 26.54 2015-01-07 22:35:14.000 007 33372.35 352.92 49996.10 26.54 2015-01-07 22:35:15.000 007 33372.31 352.88 49996.10 26.54 2015-01-07 22:35:16.000 007 33372.37 352.87 49996.10 26.54 2015-01-07 22:35:17.000 007 33372.29 352.81 49996.10 26.54 2015-01-07 22:35:18.000 007 33372.29 352.84 49996.10 26.54 2015-01-07 22:35:19.000 007 33372.31 352.79 49996.10 26.54 2015-01-07 22:35:20.000 007 33372.28 352.74 49996.10 26.54 2015-01-07 22:35:21.000 007 33372.26 352.78 49996.10 26.54 2015-01-07 22:35:22.000 007 33372.18 352.71 49996.10 26.54 2015-01-07 22:35:23.000 007 33372.17 352.71 49996.10 26.54 2015-01-07 22:35:24.000 007 33372.26 352.69 49996.10 26.54 2015-01-07 22:35:25.000 007 33372.24 352.67 49996.10 26.54 2015-01-07 22:35:26.000 007 33372.18 352.65 49996.10 26.54 2015-01-07 22:35:27.000 007 33372.25 352.68 49996.10 26.55 2015-01-07 22:35:28.000 007 33372.07 352.55 49996.10 26.55 2015-01-07 22:35:29.000 007 33372.17 352.52 49996.10 26.55 2015-01-07 22:35:30.000 007 33372.18 352.49 49996.10 26.55 2015-01-07 22:35:31.000 007 33372.13 352.41 49996.10 26.55 2015-01-07 22:35:32.000 007 33372.21 352.38 49996.10 26.55 2015-01-07 22:35:33.000 007 33372.14 352.24 49996.10 26.54 2015-01-07 22:35:34.000 007 33372.14 352.18 49996.10 26.54 2015-01-07 22:35:35.000 007 33372.14 352.11 49996.10 26.54 2015-01-07 22:35:36.000 007 33372.17 352.05 49996.10 26.54 2015-01-07 22:35:36.000 007 33372.11 352.02 49996.10 26.55 2015-01-07 22:35:38.000 007 33372.18 352.19 49996.10 26.54 2015-01-07 22:35:39.000 007 33372.07 352.13 49996.10 26.54 2015-01-07 22:35:40.000 007 33372.14 351.99 49996.10 26.55 2015-01-07 22:35:41.000 007 33372.10 351.94 49996.10 26.54 2015-01-07 22:35:42.000 007 33372.13 351.82 49996.10 26.54 2015-01-07 22:35:43.000 007 33372.05 351.82 49996.10 26.55 2015-01-07 22:35:44.000 007 33372.07 351.80 49996.10 26.54 2015-01-07 22:35:45.000 007 33372.04 351.69 49996.10 26.54 2015-01-07 22:35:46.000 007 33372.10 351.57 49996.10 26.54 2015-01-07 22:35:47.000 007 33372.03 351.51 49996.10 26.54 2015-01-07 22:35:48.000 007 33372.05 351.42 49996.10 26.54 2015-01-07 22:35:49.000 007 33372.08 351.33 49996.10 26.54 2015-01-07 22:35:49.000 007 33372.01 351.30 49996.10 26.54 2015-01-07 22:35:51.000 007 33372.08 351.19 49996.10 26.54 2015-01-07 22:35:52.000 007 33371.96 351.13 49996.10 26.54 2015-01-07 22:35:53.000 007 33371.98 351.11 49996.10 26.54 2015-01-07 22:35:54.000 007 33371.93 351.09 49996.10 26.54 2015-01-07 22:35:55.000 007 33372.00 351.10 49996.10 26.54 2015-01-07 22:35:56.000 007 33371.90 351.07 49996.10 26.55 2015-01-07 22:35:57.000 007 33372.00 351.13 49996.10 26.54 2015-01-07 22:35:58.000 007 33372.01 351.20 49996.10 26.55 2015-01-07 22:35:59.000 007 33371.94 351.19 49996.10 26.54 2015-01-07 22:36:00.000 007 33371.87 351.29 49996.10 26.54 2015-01-07 22:36:01.000 007 33371.89 351.25 49996.10 26.54 2015-01-07 22:36:02.000 007 33371.94 351.27 49996.10 26.54 2015-01-07 22:36:03.000 007 33371.92 351.29 49996.10 26.54 2015-01-07 22:36:04.000 007 33371.91 351.29 49996.10 26.54 2015-01-07 22:36:05.000 007 33371.81 351.28 49996.10 26.54 2015-01-07 22:36:06.000 007 33371.81 351.28 49996.10 26.54 2015-01-07 22:36:07.000 007 33371.82 351.29 49996.10 26.54 2015-01-07 22:36:08.000 007 33371.77 351.26 49996.10 26.54 2015-01-07 22:36:09.000 007 33371.72 351.30 49996.10 26.54 2015-01-07 22:36:10.000 007 33371.76 351.32 49996.10 26.54 2015-01-07 22:36:11.000 007 33371.68 351.32 49996.10 26.54 2015-01-07 22:36:12.000 007 33371.69 351.39 49996.10 26.54 2015-01-07 22:36:13.000 007 33371.68 351.42 49996.10 26.54 2015-01-07 22:36:14.000 007 33371.58 351.36 49996.10 26.54 2015-01-07 22:36:15.000 007 33371.64 351.31 49996.10 26.54 2015-01-07 22:36:16.000 007 33371.62 351.37 49996.10 26.55 2015-01-07 22:36:17.000 007 33371.61 351.42 49996.10 26.55 2015-01-07 22:36:18.000 007 33371.56 351.41 49996.10 26.54 2015-01-07 22:36:19.000 007 33371.57 351.37 49996.10 26.54 2015-01-07 22:36:20.000 007 33371.53 351.40 49996.10 26.54 2015-01-07 22:36:21.000 007 33371.51 351.42 49996.10 26.55 2015-01-07 22:36:22.000 007 33371.51 351.37 49996.10 26.55 2015-01-07 22:36:23.000 007 33371.46 351.35 49996.10 26.55 2015-01-07 22:36:24.000 007 33371.58 351.32 49996.10 26.54 2015-01-07 22:36:25.000 007 33371.53 351.32 49996.10 26.55 2015-01-07 22:36:26.000 007 33371.47 351.32 49996.10 26.55 2015-01-07 22:36:27.000 007 33371.46 351.40 49996.10 26.55 2015-01-07 22:36:28.000 007 33371.52 351.41 49996.10 26.54 2015-01-07 22:36:29.000 007 33371.46 351.43 49996.10 26.55 2015-01-07 22:36:30.000 007 33371.40 351.46 49996.10 26.55 2015-01-07 22:36:30.000 007 33371.40 351.47 49996.10 26.55 2015-01-07 22:36:32.000 007 33371.43 351.49 49996.10 26.55 2015-01-07 22:36:33.000 007 33371.41 351.52 49996.10 26.55 2015-01-07 22:36:34.000 007 33371.46 351.62 49996.10 26.55 2015-01-07 22:36:35.000 007 33371.39 351.56 49996.10 26.55 2015-01-07 22:36:36.000 007 33371.49 351.54 49996.10 26.55 2015-01-07 22:36:37.000 007 33371.40 351.57 49996.10 26.55 2015-01-07 22:36:38.000 007 33371.29 351.56 49996.10 26.55 2015-01-07 22:36:39.000 007 33371.45 351.53 49996.10 26.55 2015-01-07 22:36:40.000 007 33371.39 351.61 49996.10 26.55 2015-01-07 22:36:41.000 007 33371.39 351.56 49996.10 26.55 2015-01-07 22:36:42.000 007 33371.35 351.52 49996.10 26.55 2015-01-07 22:36:43.000 007 33371.35 351.47 49996.10 26.55 2015-01-07 22:36:43.000 007 33371.26 351.39 49996.10 26.55 2015-01-07 22:36:45.000 007 33371.42 351.35 49996.10 26.55 2015-01-07 22:36:46.000 007 33371.32 351.33 49996.10 26.55 2015-01-07 22:36:47.000 007 33371.34 351.31 49996.10 26.55 2015-01-07 22:36:48.000 007 33371.38 351.22 49996.10 26.55 2015-01-07 22:36:49.000 007 33371.39 351.24 49996.10 26.55 2015-01-07 22:36:50.000 007 33371.38 351.20 49996.10 26.55 2015-01-07 22:36:51.000 007 33371.44 351.12 49996.10 26.55 2015-01-07 22:36:52.000 007 33371.37 351.14 49996.10 26.55 2015-01-07 22:36:53.000 007 33371.37 351.11 49996.10 26.55 2015-01-07 22:36:54.000 007 33371.42 351.06 49996.10 26.55 2015-01-07 22:36:55.000 007 33371.51 351.07 49996.10 26.55 2015-01-07 22:36:56.000 007 33371.38 351.02 49996.10 26.55 2015-01-07 22:36:57.000 007 33371.46 350.94 49996.10 26.55 2015-01-07 22:36:58.000 007 33371.36 350.92 49996.10 26.55 2015-01-07 22:36:59.000 007 33371.43 350.86 49996.10 26.55 2015-01-07 22:37:00.000 007 33371.50 350.75 49996.10 26.55 2015-01-07 22:37:01.000 007 33371.48 350.73 49996.10 26.55 2015-01-07 22:37:02.000 007 33371.44 350.65 49996.10 26.55 2015-01-07 22:37:03.000 007 33371.33 350.59 49996.10 26.55 2015-01-07 22:37:04.000 007 33371.42 350.46 49996.10 26.55 2015-01-07 22:37:05.000 007 33371.35 350.39 49996.10 26.55 2015-01-07 22:37:06.000 007 33371.31 350.32 49996.10 26.55 2015-01-07 22:37:07.000 007 33371.35 350.30 49996.10 26.55 2015-01-07 22:37:08.000 007 33371.25 350.28 49996.10 26.55 2015-01-07 22:37:09.000 007 33371.31 350.19 49996.10 26.55 2015-01-07 22:37:10.000 007 33371.19 350.09 49996.10 26.55 2015-01-07 22:37:11.000 007 33371.09 350.03 49996.10 26.55 2015-01-07 22:37:12.000 007 33371.15 350.00 49996.10 26.55 2015-01-07 22:37:13.000 007 33371.06 349.97 49996.10 26.55 2015-01-07 22:37:14.000 007 33371.05 349.94 49996.10 26.55 2015-01-07 22:37:15.000 007 33371.10 349.98 49996.10 26.55 2015-01-07 22:37:16.000 007 33371.07 349.99 49996.10 26.55 2015-01-07 22:37:17.000 007 33371.05 349.98 49996.10 26.55 2015-01-07 22:37:18.000 007 33371.10 349.91 49996.10 26.55 2015-01-07 22:37:19.000 007 33371.04 349.93 49996.10 26.55 2015-01-07 22:37:20.000 007 33371.06 350.01 49996.10 26.55 2015-01-07 22:37:21.000 007 33370.99 350.00 49996.10 26.55 2015-01-07 22:37:22.000 007 33370.96 350.00 49996.10 26.55 2015-01-07 22:37:23.000 007 33370.95 349.95 49996.10 26.55 2015-01-07 22:37:24.000 007 33370.99 350.04 49996.10 26.55 2015-01-07 22:37:24.000 007 33370.96 350.10 49996.10 26.55 2015-01-07 22:37:26.000 007 33370.95 350.07 49996.10 26.55 2015-01-07 22:37:27.000 007 33370.97 350.07 49996.10 26.55 2015-01-07 22:37:28.000 007 33370.91 350.08 49996.10 26.55 2015-01-07 22:37:29.000 007 33370.82 350.06 49996.10 26.55 2015-01-07 22:37:30.000 007 33370.85 350.04 49996.10 26.55 2015-01-07 22:37:31.000 007 33370.76 349.97 49996.10 26.55 2015-01-07 22:37:32.000 007 33370.87 349.94 49996.10 26.55 2015-01-07 22:37:33.000 007 33370.73 349.89 49996.10 26.55 2015-01-07 22:37:34.000 007 33370.77 349.88 49996.10 26.55 2015-01-07 22:37:35.000 007 33370.68 349.88 49996.10 26.55 2015-01-07 22:37:36.000 007 33370.67 350.01 49996.10 26.55 2015-01-07 22:37:37.000 007 33370.71 350.18 49996.10 26.55 2015-01-07 22:37:37.000 007 33370.71 350.15 49996.10 26.55 2015-01-07 22:37:39.000 007 33370.74 350.15 49996.10 26.55 2015-01-07 22:37:40.000 007 33370.64 350.11 49996.10 26.55 2015-01-07 22:37:41.000 007 33370.60 350.07 49996.10 26.55 2015-01-07 22:37:42.000 007 33370.70 350.02 49996.10 26.55 2015-01-07 22:37:43.000 007 33370.58 350.00 49996.10 26.55 2015-01-07 22:37:44.000 007 33370.52 349.98 49996.10 26.55 2015-01-07 22:37:45.000 007 33370.67 349.96 49996.10 26.55 2015-01-07 22:37:46.000 007 33370.59 350.02 49996.10 26.55 2015-01-07 22:37:47.000 007 33370.62 350.00 49996.10 26.55 2015-01-07 22:37:48.000 007 33370.54 350.01 49996.10 26.55 2015-01-07 22:37:49.000 007 33370.50 350.04 49996.10 26.55 2015-01-07 22:37:50.000 007 33370.46 350.06 49996.10 26.55 2015-01-07 22:37:51.000 007 33370.44 350.03 49996.10 26.55 2015-01-07 22:37:52.000 007 33370.33 350.04 49996.10 26.55 2015-01-07 22:37:53.000 007 33370.49 349.98 49996.10 26.55 2015-01-07 22:37:54.000 007 33370.42 349.98 49996.10 26.55 2015-01-07 22:37:55.000 007 33370.43 349.92 49996.10 26.55 2015-01-07 22:37:56.000 007 33370.40 349.90 49996.10 26.55 2015-01-07 22:37:57.000 007 33370.47 349.83 49996.10 26.55 2015-01-07 22:37:58.000 007 33370.42 349.78 49996.10 26.55 2015-01-07 22:37:59.000 007 33370.43 349.76 49996.10 26.55 2015-01-07 22:38:00.000 007 33370.34 349.72 49996.10 26.55 2015-01-07 22:38:01.000 007 33370.35 349.68 49996.10 26.55 2015-01-07 22:38:02.000 007 33370.39 349.68 49996.10 26.55 2015-01-07 22:38:03.000 007 33370.34 349.73 49996.10 26.55 2015-01-07 22:38:04.000 007 33370.34 349.67 49996.10 26.55 2015-01-07 22:38:05.000 007 33370.28 349.63 49996.10 26.55 2015-01-07 22:38:06.000 007 33370.36 349.58 49996.10 26.55 2015-01-07 22:38:07.000 007 33370.30 349.62 49996.10 26.55 2015-01-07 22:38:08.000 007 33370.31 349.65 49996.10 26.55 2015-01-07 22:38:09.000 007 33370.27 349.55 49996.10 26.55 2015-01-07 22:38:10.000 007 33370.22 349.45 49996.10 26.55 2015-01-07 22:38:11.000 007 33370.28 349.46 49996.10 26.55 2015-01-07 22:38:12.000 007 33370.28 349.47 49996.10 26.55 2015-01-07 22:38:13.000 007 33370.19 349.44 49996.10 26.55 2015-01-07 22:38:14.000 007 33370.10 349.40 49996.10 26.55 2015-01-07 22:38:15.000 007 33370.19 349.43 49996.10 26.55 2015-01-07 22:38:16.000 007 33370.15 349.38 49996.10 26.55 2015-01-07 22:38:17.000 007 33370.13 349.37 49996.10 26.55 2015-01-07 22:38:18.000 007 33370.19 349.39 49996.10 26.55 2015-01-07 22:38:18.000 007 33370.23 349.35 49996.10 26.55 2015-01-07 22:38:20.000 007 33370.21 349.34 49996.10 26.55 2015-01-07 22:38:21.000 007 33370.14 349.33 49996.10 26.55 2015-01-07 22:38:22.000 007 33370.16 349.28 49996.10 26.55 2015-01-07 22:38:23.000 007 33370.25 349.28 49996.10 26.55 2015-01-07 22:38:24.000 007 33370.17 349.26 49996.10 26.55 2015-01-07 22:38:25.000 007 33370.17 349.23 49996.10 26.55 2015-01-07 22:38:26.000 007 33370.17 349.16 49996.10 26.55 2015-01-07 22:38:27.000 007 33370.16 349.19 49996.10 26.55 2015-01-07 22:38:28.000 007 33370.04 349.24 49996.10 26.55 2015-01-07 22:38:29.000 007 33370.07 349.23 49996.10 26.55 2015-01-07 22:38:30.000 007 33370.17 349.24 49996.10 26.55 2015-01-07 22:38:31.000 007 33370.09 349.20 49996.10 26.55 2015-01-07 22:38:31.000 007 33370.18 349.19 49996.10 26.55 2015-01-07 22:38:33.000 007 33370.13 349.21 49996.10 26.55 2015-01-07 22:38:34.000 007 33370.10 349.18 49996.10 26.55 2015-01-07 22:38:35.000 007 33370.14 349.19 49996.10 26.55 2015-01-07 22:38:36.000 007 33370.17 349.12 49996.10 26.55 2015-01-07 22:38:37.000 007 33370.21 349.13 49996.10 26.55 2015-01-07 22:38:38.000 007 33370.08 349.18 49996.10 26.55 2015-01-07 22:38:39.000 007 33370.14 349.06 49996.10 26.55 2015-01-07 22:38:40.000 007 33370.13 349.04 49996.10 26.55 2015-01-07 22:38:41.000 007 33370.17 349.08 49996.10 26.55 2015-01-07 22:38:42.000 007 33370.09 349.03 49996.10 26.55 2015-01-07 22:38:43.000 007 33370.18 349.01 49996.10 26.55 2015-01-07 22:38:44.000 007 33370.18 348.99 49996.10 26.55 2015-01-07 22:38:45.000 007 33370.13 348.84 49996.10 26.55 2015-01-07 22:38:46.000 007 33370.18 348.83 49996.10 26.55 2015-01-07 22:38:47.000 007 33370.11 348.79 49996.10 26.55 2015-01-07 22:38:48.000 007 33370.09 348.68 49996.10 26.55 2015-01-07 22:38:49.000 007 33370.14 348.68 49996.10 26.55 2015-01-07 22:38:50.000 007 33370.09 348.60 49996.10 26.55 2015-01-07 22:38:51.000 007 33370.13 348.56 49996.10 26.55 2015-01-07 22:38:52.000 007 33370.08 348.58 49996.10 26.55 2015-01-07 22:38:53.000 007 33370.00 348.58 49996.10 26.55 2015-01-07 22:38:54.000 007 33370.10 348.62 49996.10 26.55 2015-01-07 22:38:55.000 007 33370.05 348.64 49996.10 26.55 2015-01-07 22:38:56.000 007 33370.03 348.60 49996.10 26.55 2015-01-07 22:38:57.000 007 33370.06 348.63 49996.10 26.55 2015-01-07 22:38:58.000 007 33370.04 348.56 49996.10 26.55 2015-01-07 22:38:59.000 007 33370.03 348.55 49996.10 26.55 2015-01-07 22:39:00.000 007 33370.07 348.54 49996.10 26.55 2015-01-07 22:39:01.000 007 33370.06 348.57 49996.10 26.55 2015-01-07 22:39:02.000 007 33370.08 348.55 49996.10 26.55 2015-01-07 22:39:03.000 007 33370.18 348.53 49996.10 26.55 2015-01-07 22:39:04.000 007 33370.11 348.58 49996.10 26.55 2015-01-07 22:39:05.000 007 33369.99 348.58 49996.10 26.55 2015-01-07 22:39:06.000 007 33370.17 348.56 49996.10 26.55 2015-01-07 22:39:07.000 007 33370.16 348.54 49996.10 26.55 2015-01-07 22:39:08.000 007 33370.14 348.54 49996.10 26.55 2015-01-07 22:39:09.000 007 33370.29 348.60 49996.10 26.55 2015-01-07 22:39:10.000 007 33370.19 348.63 49996.10 26.55 2015-01-07 22:39:11.000 007 33370.19 348.59 49996.10 26.55 2015-01-07 22:39:12.000 007 33370.09 348.59 49996.10 26.55 2015-01-07 22:39:12.000 007 33370.19 348.51 49996.10 26.55 2015-01-07 22:39:14.000 007 33370.20 348.50 49996.10 26.55 2015-01-07 22:39:15.000 007 33370.21 348.42 49996.10 26.55 2015-01-07 22:39:16.000 007 33370.32 348.43 49996.10 26.55 2015-01-07 22:39:17.000 007 33370.22 348.42 49996.10 26.55 2015-01-07 22:39:18.000 007 33370.27 348.45 49996.10 26.55 2015-01-07 22:39:19.000 007 33370.33 348.48 49996.10 26.55 2015-01-07 22:39:20.000 007 33370.30 348.46 49996.10 26.55 2015-01-07 22:39:21.000 007 33370.24 348.53 49996.10 26.55 2015-01-07 22:39:22.000 007 33370.42 348.47 49996.10 26.55 2015-01-07 22:39:23.000 007 33370.33 348.46 49996.10 26.55 2015-01-07 22:39:24.000 007 33370.40 348.45 49996.10 26.55 2015-01-07 22:39:25.000 007 33370.41 348.44 49996.10 26.55 2015-01-07 22:39:25.000 007 33370.42 348.42 49996.10 26.55 2015-01-07 22:39:27.000 007 33370.39 348.43 49996.10 26.55 2015-01-07 22:39:28.000 007 33370.52 348.40 49996.10 26.55 2015-01-07 22:39:29.000 007 33370.48 348.40 49996.10 26.55 2015-01-07 22:39:30.000 007 33370.49 348.42 49996.10 26.55 2015-01-07 22:39:31.000 007 33370.46 348.47 49996.10 26.55 2015-01-07 22:39:32.000 007 33370.60 348.46 49996.10 26.55 2015-01-07 22:39:33.000 007 33370.47 348.51 49996.10 26.55 2015-01-07 22:39:34.000 007 33370.49 348.57 49996.10 26.55 2015-01-07 22:39:35.000 007 33370.44 348.56 49996.10 26.55 2015-01-07 22:39:36.000 007 33370.51 348.63 49996.10 26.55 2015-01-07 22:39:37.000 007 33370.39 348.53 49996.10 26.55 2015-01-07 22:39:38.000 007 33370.37 348.56 49996.10 26.55 2015-01-07 22:39:39.000 007 33370.49 348.54 49996.10 26.55 2015-01-07 22:39:40.000 007 33370.58 348.55 49996.10 26.55 2015-01-07 22:39:41.000 007 33370.52 348.57 49996.10 26.55 2015-01-07 22:39:42.000 007 33370.60 348.61 49996.10 26.55 2015-01-07 22:39:43.000 007 33370.52 348.72 49996.10 26.55 2015-01-07 22:39:44.000 007 33370.53 348.79 49996.10 26.55 2015-01-07 22:39:45.000 007 33370.48 348.81 49996.10 26.55 2015-01-07 22:39:46.000 007 33370.60 348.84 49996.10 26.55 2015-01-07 22:39:47.000 007 33370.58 348.92 49996.10 26.55 2015-01-07 22:39:48.000 007 33370.57 348.94 49996.10 26.55 2015-01-07 22:39:49.000 007 33370.58 348.95 49996.10 26.55 2015-01-07 22:39:50.000 007 33370.55 348.92 49996.10 26.55 2015-01-07 22:39:51.000 007 33370.69 348.96 49996.10 26.55 2015-01-07 22:39:52.000 007 33370.59 349.04 49996.10 26.55 2015-01-07 22:39:53.000 007 33370.70 349.11 49996.10 26.55 2015-01-07 22:39:54.000 007 33370.68 349.16 49996.10 26.55 2015-01-07 22:39:55.000 007 33370.65 349.21 49996.10 26.55 2015-01-07 22:39:56.000 007 33370.67 349.25 49996.10 26.55 2015-01-07 22:39:57.000 007 33370.72 349.27 49996.10 26.55 2015-01-07 22:39:58.000 007 33370.79 349.30 49996.10 26.55 2015-01-07 22:39:59.000 007 33370.64 349.26 49996.10 26.55 2015-01-07 22:40:00.000 007 33370.68 349.33 49996.10 26.55 2015-01-07 22:40:01.000 007 33370.66 349.32 49996.10 26.55 2015-01-07 22:40:02.000 007 33370.61 349.22 49996.10 26.55 2015-01-07 22:40:03.000 007 33370.91 349.24 49996.10 26.55 2015-01-07 22:40:04.000 007 33370.69 349.23 49996.10 26.55 2015-01-07 22:40:05.000 007 33370.78 349.23 49996.10 26.55 2015-01-07 22:40:06.000 007 33370.73 349.23 49996.10 26.55 2015-01-07 22:40:06.000 007 33370.80 349.30 49996.10 26.55 2015-01-07 22:40:08.000 007 33370.79 349.30 49996.10 26.55 2015-01-07 22:40:09.000 007 33370.92 349.39 49996.10 26.55 2015-01-07 22:40:10.000 007 33370.89 349.38 49996.10 26.55 2015-01-07 22:40:11.000 007 33370.87 349.46 49996.10 26.55 2015-01-07 22:40:12.000 007 33370.95 349.52 49996.10 26.55 2015-01-07 22:40:13.000 007 33370.98 349.51 49996.10 26.55 2015-01-07 22:40:14.000 007 33370.87 349.48 49996.10 26.55 2015-01-07 22:40:15.000 007 33371.00 349.44 49996.10 26.55 2015-01-07 22:40:16.000 007 33371.08 349.49 49996.10 26.55 2015-01-07 22:40:17.000 007 33370.95 349.39 49996.10 26.55 2015-01-07 22:40:18.000 007 33371.05 349.38 49996.10 26.55 2015-01-07 22:40:19.000 007 33371.04 349.37 49996.10 26.55 2015-01-07 22:40:19.000 007 33371.04 349.41 49996.10 26.55 2015-01-07 22:40:21.000 007 33371.00 349.42 49996.10 26.55 2015-01-07 22:40:22.000 007 33371.12 349.49 49996.10 26.55 2015-01-07 22:40:23.000 007 33371.06 349.47 49996.10 26.55 2015-01-07 22:40:24.000 007 33371.14 349.49 49996.10 26.55 2015-01-07 22:40:25.000 007 33371.11 349.48 49996.10 26.55 2015-01-07 22:40:26.000 007 33371.15 349.47 49996.10 26.55 2015-01-07 22:40:27.000 007 33371.15 349.45 49996.10 26.55 2015-01-07 22:40:28.000 007 33371.20 349.45 49996.10 26.55 2015-01-07 22:40:29.000 007 33371.15 349.44 49996.10 26.55 2015-01-07 22:40:30.000 007 33371.14 349.43 49996.10 26.55 2015-01-07 22:40:31.000 007 33371.20 349.41 49996.10 26.55 2015-01-07 22:40:32.000 007 33371.23 349.35 49996.10 26.55 2015-01-07 22:40:33.000 007 33371.15 349.37 49996.10 26.55 2015-01-07 22:40:34.000 007 33371.23 349.39 49996.10 26.55 2015-01-07 22:40:35.000 007 33371.28 349.42 49996.10 26.55 2015-01-07 22:40:36.000 007 33371.18 349.43 49996.10 26.55 2015-01-07 22:40:37.000 007 33371.24 349.37 49996.10 26.55 2015-01-07 22:40:38.000 007 33371.23 349.35 49996.10 26.55 2015-01-07 22:40:39.000 007 33371.14 349.36 49996.10 26.55 2015-01-07 22:40:40.000 007 33371.30 349.38 49996.10 26.55 2015-01-07 22:40:41.000 007 33371.30 349.40 49996.10 26.55 2015-01-07 22:40:42.000 007 33371.26 349.41 49996.10 26.55 2015-01-07 22:40:43.000 007 33371.29 349.36 49996.10 26.55 2015-01-07 22:40:44.000 007 33371.34 349.39 49996.10 26.55 2015-01-07 22:40:45.000 007 33371.33 349.39 49996.10 26.55 2015-01-07 22:40:46.000 007 33371.32 349.39 49996.10 26.55 2015-01-07 22:40:47.000 007 33371.36 349.45 49996.10 26.55 2015-01-07 22:40:48.000 007 33371.29 349.41 49996.10 26.55 2015-01-07 22:40:49.000 007 33371.39 349.40 49996.10 26.55 2015-01-07 22:40:50.000 007 33371.28 349.33 49996.10 26.55 2015-01-07 22:40:51.000 007 33371.33 349.39 49996.10 26.55 2015-01-07 22:40:52.000 007 33371.45 349.30 49996.10 26.55 2015-01-07 22:40:53.000 007 33371.35 349.26 49996.10 26.55 2015-01-07 22:40:54.000 007 33371.38 349.26 49996.10 26.55 2015-01-07 22:40:55.000 007 33371.42 349.28 49996.10 26.55 2015-01-07 22:40:56.000 007 33371.37 349.35 49996.10 26.55 2015-01-07 22:40:57.000 007 33371.38 349.39 49996.10 26.55 2015-01-07 22:40:58.000 007 33371.50 349.34 49996.10 26.55 2015-01-07 22:40:59.000 007 33371.32 349.39 49996.10 26.55 2015-01-07 22:41:00.000 007 33371.44 349.34 49996.10 26.55 2015-01-07 22:41:00.000 007 33371.43 349.41 49996.10 26.55 2015-01-07 22:41:02.000 007 33371.41 349.42 49996.10 26.55 2015-01-07 22:41:03.000 007 33371.44 349.53 49996.10 26.55 2015-01-07 22:41:04.000 007 33371.53 349.51 49996.10 26.55 2015-01-07 22:41:05.000 007 33371.39 349.51 49996.10 26.55 2015-01-07 22:41:06.000 007 33371.45 349.46 49996.10 26.55 2015-01-07 22:41:07.000 007 33371.40 349.55 49996.10 26.55 2015-01-07 22:41:08.000 007 33371.54 349.53 49996.10 26.55 2015-01-07 22:41:09.000 007 33371.40 349.48 49996.10 26.55 2015-01-07 22:41:10.000 007 33371.42 349.51 49996.10 26.55 2015-01-07 22:41:11.000 007 33371.60 349.45 49996.10 26.55 2015-01-07 22:41:12.000 007 33371.46 349.44 49996.10 26.55 2015-01-07 22:41:13.000 007 33371.59 349.47 49996.10 26.55 2015-01-07 22:41:13.000 007 33371.54 349.50 49996.10 26.55 2015-01-07 22:41:15.000 007 33371.48 349.47 49996.10 26.55 2015-01-07 22:41:16.000 007 33371.56 349.54 49996.10 26.55 2015-01-07 22:41:17.000 007 33371.56 349.58 49996.10 26.55 2015-01-07 22:41:18.000 007 33371.58 349.58 49996.10 26.55 2015-01-07 22:41:19.000 007 33371.45 349.55 49996.10 26.55 2015-01-07 22:41:20.000 007 33371.52 349.58 49996.10 26.55 2015-01-07 22:41:21.000 007 33371.52 349.57 49996.10 26.55 2015-01-07 22:41:22.000 007 33371.53 349.63 49996.10 26.55 2015-01-07 22:41:23.000 007 33371.73 349.69 49996.10 26.55 2015-01-07 22:41:24.000 007 33371.60 349.69 49996.10 26.55 2015-01-07 22:41:25.000 007 33371.60 349.69 49996.10 26.55 2015-01-07 22:41:26.000 007 33371.51 349.65 49996.10 26.55 2015-01-07 22:41:27.000 007 33371.57 349.69 49996.10 26.55 2015-01-07 22:41:28.000 007 33371.43 349.61 49996.10 26.55 2015-01-07 22:41:29.000 007 33371.56 349.63 49996.10 26.55 2015-01-07 22:41:30.000 007 33371.49 349.67 49996.10 26.55 2015-01-07 22:41:31.000 007 33371.67 349.77 49996.10 26.55 2015-01-07 22:41:32.000 007 33371.58 349.80 49996.10 26.55 2015-01-07 22:41:33.000 007 33371.62 349.80 49996.10 26.55 2015-01-07 22:41:34.000 007 33371.50 349.87 49996.10 26.55 2015-01-07 22:41:35.000 007 33371.59 349.94 49996.10 26.55 2015-01-07 22:41:36.000 007 33371.56 349.94 49996.10 26.55 2015-01-07 22:41:37.000 007 33371.61 349.94 49996.10 26.55 2015-01-07 22:41:38.000 007 33371.64 349.91 49996.10 26.55 2015-01-07 22:41:39.000 007 33371.58 349.87 49996.10 26.55 2015-01-07 22:41:40.000 007 33371.66 349.84 49996.10 26.55 2015-01-07 22:41:41.000 007 33371.62 349.84 49996.10 26.55 2015-01-07 22:41:42.000 007 33371.62 349.80 49996.10 26.55 2015-01-07 22:41:43.000 007 33371.71 349.83 49996.10 26.55 2015-01-07 22:41:44.000 007 33371.55 349.83 49996.10 26.55 2015-01-07 22:41:45.000 007 33371.61 349.77 49996.10 26.55 2015-01-07 22:41:46.000 007 33371.76 349.77 49996.10 26.55 2015-01-07 22:41:47.000 007 33371.60 349.71 49996.10 26.55 2015-01-07 22:41:48.000 007 33371.60 349.64 49996.10 26.55 2015-01-07 22:41:49.000 007 33371.62 349.61 49996.10 26.55 2015-01-07 22:41:50.000 007 33371.57 349.52 49996.10 26.55 2015-01-07 22:41:51.000 007 33371.54 349.54 49996.10 26.55 2015-01-07 22:41:52.000 007 33371.54 349.45 49996.10 26.55 2015-01-07 22:41:53.000 007 33371.72 349.46 49996.10 26.55 2015-01-07 22:41:54.000 007 33371.55 349.44 49996.10 26.55 2015-01-07 22:41:54.000 007 33371.56 349.40 49996.10 26.55 2015-01-07 22:41:56.000 007 33371.57 349.36 49996.10 26.55 2015-01-07 22:41:57.000 007 33371.50 349.47 49996.10 26.55 2015-01-07 22:41:58.000 007 33371.57 349.48 49996.10 26.55 2015-01-07 22:41:59.000 007 33371.61 349.49 49996.10 26.55 2015-01-07 22:42:00.000 007 33371.47 349.51 49996.10 26.55 2015-01-07 22:42:01.000 007 33371.55 349.59 49996.10 26.55 2015-01-07 22:42:02.000 007 33371.60 349.67 49996.10 26.55 2015-01-07 22:42:03.000 007 33371.50 349.68 49996.10 26.55 2015-01-07 22:42:04.000 007 33371.58 349.68 49996.10 26.55 2015-01-07 22:42:05.000 007 33371.61 349.72 49996.10 26.55 2015-01-07 22:42:06.000 007 33371.55 349.73 49996.10 26.55 2015-01-07 22:42:07.000 007 33371.58 349.80 49996.10 26.55 2015-01-07 22:42:07.000 007 33371.68 349.87 49996.10 26.55 2015-01-07 22:42:09.000 007 33371.62 349.86 49996.10 26.55 2015-01-07 22:42:10.000 007 33371.53 349.96 49996.10 26.55 2015-01-07 22:42:11.000 007 33371.65 350.00 49996.10 26.55 2015-01-07 22:42:12.000 007 33371.52 350.08 49996.10 26.55 2015-01-07 22:42:13.000 007 33371.58 350.00 49996.10 26.55 2015-01-07 22:42:14.000 007 33371.61 350.04 49996.10 26.55 2015-01-07 22:42:15.000 007 33371.68 350.08 49996.10 26.55 2015-01-07 22:42:16.000 007 33371.55 350.13 49996.10 26.55 2015-01-07 22:42:17.000 007 33371.65 350.06 49996.10 26.55 2015-01-07 22:42:18.000 007 33371.61 350.09 49996.10 26.55 2015-01-07 22:42:19.000 007 33371.71 350.08 49996.10 26.55 2015-01-07 22:42:20.000 007 33371.79 350.01 49996.10 26.55 2015-01-07 22:42:21.000 007 33371.67 350.02 49996.10 26.55 2015-01-07 22:42:22.000 007 33371.71 350.06 49996.10 26.55 2015-01-07 22:42:23.000 007 33371.78 350.13 49996.10 26.55 2015-01-07 22:42:24.000 007 33371.74 350.16 49996.10 26.55 2015-01-07 22:42:25.000 007 33371.71 350.27 49996.10 26.55 2015-01-07 22:42:26.000 007 33371.71 350.27 49996.10 26.55 2015-01-07 22:42:27.000 007 33371.75 350.35 49996.10 26.55 2015-01-07 22:42:28.000 007 33371.73 350.37 49996.10 26.55 2015-01-07 22:42:29.000 007 33371.61 350.35 49996.10 26.55 2015-01-07 22:42:30.000 007 33371.70 350.31 49996.10 26.55 2015-01-07 22:42:31.000 007 33371.70 350.34 49996.10 26.55 2015-01-07 22:42:32.000 007 33371.74 350.36 49996.10 26.55 2015-01-07 22:42:33.000 007 33371.73 350.41 49996.10 26.55 2015-01-07 22:42:34.000 007 33371.74 350.41 49996.10 26.55 2015-01-07 22:42:35.000 007 33371.72 350.37 49996.10 26.55 2015-01-07 22:42:36.000 007 33371.67 350.33 49996.10 26.55 2015-01-07 22:42:37.000 007 33371.77 350.33 49996.10 26.55 2015-01-07 22:42:38.000 007 33371.76 350.39 49996.10 26.55 2015-01-07 22:42:39.000 007 33371.77 350.33 49996.10 26.55 2015-01-07 22:42:40.000 007 33371.77 350.29 49996.10 26.55 2015-01-07 22:42:41.000 007 33371.70 350.28 49996.10 26.55 2015-01-07 22:42:42.000 007 33371.61 350.27 49996.10 26.55 2015-01-07 22:42:43.000 007 33371.71 350.26 49996.10 26.55 2015-01-07 22:42:44.000 007 33371.74 350.22 49996.10 26.55 2015-01-07 22:42:45.000 007 33371.66 350.17 49996.10 26.55 2015-01-07 22:42:46.000 007 33371.68 350.28 49996.10 26.55 2015-01-07 22:42:47.000 007 33371.79 350.28 49996.10 26.55 2015-01-07 22:42:48.000 007 33371.70 350.28 49996.10 26.55 2015-01-07 22:42:48.000 007 33371.70 350.31 49996.10 26.55 2015-01-07 22:42:50.000 007 33371.61 350.25 49996.10 26.55 2015-01-07 22:42:51.000 007 33371.67 350.25 49996.10 26.55 2015-01-07 22:42:52.000 007 33371.52 350.18 49996.10 26.55 2015-01-07 22:42:53.000 007 33371.73 350.13 49996.10 26.55 2015-01-07 22:42:54.000 007 33371.60 350.14 49996.10 26.55 2015-01-07 22:42:55.000 007 33371.58 350.08 49996.10 26.55 2015-01-07 22:42:56.000 007 33371.55 350.06 49996.10 26.55 2015-01-07 22:42:57.000 007 33371.62 350.04 49996.10 26.55 2015-01-07 22:42:58.000 007 33371.65 350.06 49996.10 26.55 2015-01-07 22:42:59.000 007 33371.62 350.02 49996.10 26.55 2015-01-07 22:43:00.000 007 33371.62 350.04 49996.10 26.55 2015-01-07 22:43:01.000 007 33371.58 350.08 49996.10 26.55 2015-01-07 22:43:01.000 007 33371.59 350.01 49996.10 26.55 2015-01-07 22:43:03.000 007 33371.61 350.01 49996.10 26.55 2015-01-07 22:43:04.000 007 33371.58 349.95 49996.10 26.55 2015-01-07 22:43:05.000 007 33371.57 349.89 49996.10 26.55 2015-01-07 22:43:06.000 007 33371.55 349.81 49996.10 26.55 2015-01-07 22:43:07.000 007 33371.53 349.77 49996.10 26.55 2015-01-07 22:43:08.000 007 33371.60 349.73 49996.10 26.55 2015-01-07 22:43:09.000 007 33371.49 349.72 49996.10 26.55 2015-01-07 22:43:10.000 007 33371.54 349.67 49996.10 26.55 2015-01-07 22:43:11.000 007 33371.59 349.58 49996.10 26.55 2015-01-07 22:43:12.000 007 33371.52 349.60 49996.10 26.55 2015-01-07 22:43:13.000 007 33371.51 349.59 49996.10 26.55 2015-01-07 22:43:14.000 007 33371.55 349.52 49996.10 26.55 2015-01-07 22:43:15.000 007 33371.51 349.52 49996.10 26.55 2015-01-07 22:43:16.000 007 33371.40 349.47 49996.10 26.55 2015-01-07 22:43:17.000 007 33371.51 349.47 49996.10 26.55 2015-01-07 22:43:18.000 007 33371.48 349.46 49996.10 26.55 2015-01-07 22:43:19.000 007 33371.48 349.38 49996.10 26.55 2015-01-07 22:43:20.000 007 33371.43 349.34 49996.10 26.55 2015-01-07 22:43:21.000 007 33371.43 349.35 49996.10 26.55 2015-01-07 22:43:22.000 007 33371.36 349.23 49996.10 26.55 2015-01-07 22:43:23.000 007 33371.44 349.20 49996.10 26.55 2015-01-07 22:43:24.000 007 33371.39 349.18 49996.10 26.55 2015-01-07 22:43:25.000 007 33371.41 349.15 49996.10 26.55 2015-01-07 22:43:26.000 007 33371.36 349.08 49996.10 26.55 2015-01-07 22:43:27.000 007 33371.43 349.04 49996.10 26.55 2015-01-07 22:43:28.000 007 33371.33 348.98 49996.10 26.55 2015-01-07 22:43:29.000 007 33371.30 348.93 49996.10 26.55 2015-01-07 22:43:30.000 007 33371.26 348.87 49996.10 26.55 2015-01-07 22:43:31.000 007 33371.24 348.84 49996.10 26.55 2015-01-07 22:43:32.000 007 33371.29 348.74 49996.10 26.55 2015-01-07 22:43:33.000 007 33371.15 348.70 49996.10 26.55 2015-01-07 22:43:34.000 007 33371.29 348.62 49996.10 26.55 2015-01-07 22:43:35.000 007 33371.11 348.49 49996.10 26.55 2015-01-07 22:43:36.000 007 33371.21 348.44 49996.10 26.55 2015-01-07 22:43:37.000 007 33371.14 348.38 49996.10 26.55 2015-01-07 22:43:38.000 007 33371.07 348.34 49996.10 26.55 2015-01-07 22:43:39.000 007 33370.93 348.30 49996.10 26.55 2015-01-07 22:43:40.000 007 33371.02 348.25 49996.10 26.55 2015-01-07 22:43:41.000 007 33370.97 348.11 49996.10 26.55 2015-01-07 22:43:42.000 007 33371.02 348.08 49996.10 26.55 2015-01-07 22:43:42.000 007 33371.02 348.02 49996.10 26.55 2015-01-07 22:43:44.000 007 33371.02 347.94 49996.10 26.55 2015-01-07 22:43:45.000 007 33371.02 347.90 49996.10 26.55 2015-01-07 22:43:46.000 007 33370.95 347.83 49996.10 26.55 2015-01-07 22:43:47.000 007 33370.93 347.78 49996.10 26.55 2015-01-07 22:43:48.000 007 33370.92 347.73 49996.10 26.55 2015-01-07 22:43:49.000 007 33370.98 347.63 49996.10 26.55 2015-01-07 22:43:50.000 007 33370.96 347.53 49996.10 26.55 2015-01-07 22:43:51.000 007 33370.96 347.54 49996.10 26.55 2015-01-07 22:43:52.000 007 33370.87 347.46 49996.10 26.55 2015-01-07 22:43:53.000 007 33370.91 347.48 49996.10 26.55 2015-01-07 22:43:54.000 007 33370.90 347.47 49996.10 26.55 2015-01-07 22:43:55.000 007 33370.92 347.39 49996.10 26.55 2015-01-07 22:43:55.000 007 33370.95 347.42 49996.10 26.55 2015-01-07 22:43:57.000 007 33370.96 347.36 49996.10 26.55 2015-01-07 22:43:58.000 007 33370.90 347.34 49996.10 26.55 2015-01-07 22:43:59.000 007 33370.98 347.30 49996.10 26.55 2015-01-07 22:44:00.000 007 33370.86 347.31 49996.10 26.55 2015-01-07 22:44:01.000 007 33370.90 347.35 49996.10 26.55 2015-01-07 22:44:02.000 007 33370.85 347.30 49996.10 26.55 2015-01-07 22:44:03.000 007 33370.90 347.30 49996.10 26.55 2015-01-07 22:44:04.000 007 33370.80 347.24 49996.10 26.55 2015-01-07 22:44:05.000 007 33370.86 347.13 49996.10 26.55 2015-01-07 22:44:06.000 007 33370.85 347.09 49996.10 26.55 2015-01-07 22:44:07.000 007 33370.79 347.15 49996.10 26.55 2015-01-07 22:44:08.000 007 33370.80 347.17 49996.10 26.55 2015-01-07 22:44:09.000 007 33370.75 347.19 49996.10 26.55 2015-01-07 22:44:10.000 007 33370.84 347.21 49996.10 26.55 2015-01-07 22:44:11.000 007 33370.78 347.18 49996.10 26.55 2015-01-07 22:44:12.000 007 33370.73 347.18 49996.10 26.55 2015-01-07 22:44:13.000 007 33370.72 347.18 49996.10 26.55 2015-01-07 22:44:14.000 007 33370.79 347.21 49996.10 26.55 2015-01-07 22:44:15.000 007 33370.73 347.19 49996.10 26.55 2015-01-07 22:44:16.000 007 33370.65 347.16 49996.10 26.55 2015-01-07 22:44:17.000 007 33370.79 347.08 49996.10 26.55 2015-01-07 22:44:18.000 007 33370.68 347.09 49996.10 26.55 2015-01-07 22:44:19.000 007 33370.70 347.03 49996.10 26.55 2015-01-07 22:44:20.000 007 33370.63 346.96 49996.10 26.55 2015-01-07 22:44:21.000 007 33370.67 346.94 49996.10 26.55 2015-01-07 22:44:22.000 007 33370.54 346.94 49996.10 26.55 2015-01-07 22:44:23.000 007 33370.54 347.02 49996.10 26.55 2015-01-07 22:44:24.000 007 33370.58 347.07 49996.10 26.55 2015-01-07 22:44:25.000 007 33370.59 347.00 49996.10 26.55 2015-01-07 22:44:26.000 007 33370.54 346.93 49996.10 26.55 2015-01-07 22:44:27.000 007 33370.52 346.93 49996.10 26.55 2015-01-07 22:44:28.000 007 33370.56 346.81 49996.10 26.55 2015-01-07 22:44:29.000 007 33370.46 346.80 49996.10 26.55 2015-01-07 22:44:30.000 007 33370.49 346.74 49996.10 26.55 2015-01-07 22:44:31.000 007 33370.54 346.74 49996.10 26.55 2015-01-07 22:44:32.000 007 33370.50 346.72 49996.10 26.55 2015-01-07 22:44:33.000 007 33370.56 346.73 49996.10 26.55 2015-01-07 22:44:34.000 007 33370.52 346.71 49996.10 26.55 2015-01-07 22:44:35.000 007 33370.43 346.62 49996.10 26.55 2015-01-07 22:44:36.000 007 33370.46 346.56 49996.10 26.55 2015-01-07 22:44:36.000 007 33370.52 346.63 49996.10 26.55 2015-01-07 22:44:38.000 007 33370.45 346.67 49996.10 26.55 2015-01-07 22:44:39.000 007 33370.49 346.67 49996.10 26.55 2015-01-07 22:44:40.000 007 33370.53 346.70 49996.10 26.55 2015-01-07 22:44:41.000 007 33370.52 346.74 49996.10 26.55 2015-01-07 22:44:42.000 007 33370.44 346.75 49996.10 26.55 2015-01-07 22:44:43.000 007 33370.56 346.74 49996.10 26.55 2015-01-07 22:44:44.000 007 33370.49 346.80 49996.10 26.55 2015-01-07 22:44:45.000 007 33370.50 346.76 49996.10 26.55 2015-01-07 22:44:46.000 007 33370.41 346.81 49996.10 26.55 2015-01-07 22:44:47.000 007 33370.47 346.86 49996.10 26.55 2015-01-07 22:44:48.000 007 33370.43 346.94 49996.10 26.55 2015-01-07 22:44:49.000 007 33370.37 346.92 49996.10 26.55 2015-01-07 22:44:49.000 007 33370.44 347.01 49996.10 26.55 2015-01-07 22:44:51.000 007 33370.40 346.98 49996.10 26.55 2015-01-07 22:44:52.000 007 33370.33 347.03 49996.10 26.55 2015-01-07 22:44:53.000 007 33370.32 347.16 49996.10 26.55 2015-01-07 22:44:54.000 007 33370.36 347.31 49996.10 26.55 2015-01-07 22:44:55.000 007 33370.28 347.35 49996.10 26.55 2015-01-07 22:44:56.000 007 33370.30 347.32 49996.10 26.55 2015-01-07 22:44:57.000 007 33370.31 347.27 49996.10 26.55 2015-01-07 22:44:58.000 007 33370.25 347.33 49996.10 26.55 2015-01-07 22:44:59.000 007 33370.39 347.38 49996.10 26.55 2015-01-07 22:45:00.000 007 33370.25 347.36 49996.10 26.55 2015-01-07 22:45:01.000 007 33370.24 347.28 49996.10 26.55 2015-01-07 22:45:02.000 007 33370.28 347.35 49996.10 26.55 2015-01-07 22:45:03.000 007 33370.32 347.42 49996.10 26.55 2015-01-07 22:45:04.000 007 33370.35 347.47 49996.10 26.55 2015-01-07 22:45:05.000 007 33370.26 347.47 49996.10 26.55 2015-01-07 22:45:06.000 007 33370.30 347.45 49996.10 26.55 2015-01-07 22:45:07.000 007 33370.38 347.52 49996.10 26.55 2015-01-07 22:45:08.000 007 33370.34 347.58 49996.10 26.55 2015-01-07 22:45:09.000 007 33370.37 347.63 49996.10 26.55 2015-01-07 22:45:10.000 007 33370.33 347.61 49996.10 26.55 2015-01-07 22:45:11.000 007 33370.40 347.69 49996.10 26.55 2015-01-07 22:45:12.000 007 33370.38 347.68 49996.10 26.55 2015-01-07 22:45:13.000 007 33370.39 347.60 49996.10 26.55 2015-01-07 22:45:14.000 007 33370.43 347.65 49996.10 26.55 2015-01-07 22:45:15.000 007 33370.55 347.62 49996.10 26.55 2015-01-07 22:45:16.000 007 33370.44 347.67 49996.10 26.55 2015-01-07 22:45:17.000 007 33370.58 347.73 49996.10 26.55 2015-01-07 22:45:18.000 007 33370.47 347.72 49996.10 26.55 2015-01-07 22:45:19.000 007 33370.55 347.88 49996.10 26.55 2015-01-07 22:45:20.000 007 33370.52 347.79 49996.10 26.55 2015-01-07 22:45:21.000 007 33370.61 347.77 49996.10 26.55 2015-01-07 22:45:22.000 007 33370.47 347.76 49996.10 26.55 2015-01-07 22:45:23.000 007 33370.54 347.71 49996.10 26.55 2015-01-07 22:45:24.000 007 33370.50 347.69 49996.10 26.55 2015-01-07 22:45:25.000 007 33370.59 347.61 49996.10 26.55 2015-01-07 22:45:26.000 007 33370.49 347.57 49996.10 26.55 2015-01-07 22:45:27.000 007 33370.50 347.60 49996.10 26.55 2015-01-07 22:45:28.000 007 33370.63 347.59 49996.10 26.55 2015-01-07 22:45:29.000 007 33370.57 347.55 49996.10 26.55 2015-01-07 22:45:30.000 007 33370.62 347.57 49996.10 26.55 2015-01-07 22:45:30.000 007 33370.67 347.54 49996.10 26.55 2015-01-07 22:45:32.000 007 33370.72 347.55 49996.10 26.55 2015-01-07 22:45:33.000 007 33370.71 347.54 49996.10 26.55 2015-01-07 22:45:34.000 007 33370.61 347.50 49996.10 26.55 2015-01-07 22:45:35.000 007 33370.77 347.46 49996.10 26.55 2015-01-07 22:45:36.000 007 33370.69 347.50 49996.10 26.55 2015-01-07 22:45:37.000 007 33370.64 347.43 49996.10 26.55 2015-01-07 22:45:38.000 007 33370.74 347.38 49996.10 26.55 2015-01-07 22:45:39.000 007 33370.67 347.38 49996.10 26.55 2015-01-07 22:45:40.000 007 33370.73 347.36 49996.10 26.55 2015-01-07 22:45:41.000 007 33370.86 347.41 49996.10 26.55 2015-01-07 22:45:42.000 007 33370.79 347.44 49996.10 26.55 2015-01-07 22:45:43.000 007 33370.84 347.45 49996.10 26.55 2015-01-07 22:45:43.000 007 33370.83 347.46 49996.10 26.55 2015-01-07 22:45:45.000 007 33370.84 347.47 49996.10 26.55 2015-01-07 22:45:46.000 007 33370.89 347.45 49996.10 26.55 2015-01-07 22:45:47.000 007 33370.83 347.46 49996.10 26.55 2015-01-07 22:45:48.000 007 33370.89 347.46 49996.10 26.55 2015-01-07 22:45:49.000 007 33370.92 347.47 49996.10 26.55 2015-01-07 22:45:50.000 007 33370.96 347.40 49996.10 26.55 2015-01-07 22:45:51.000 007 33370.94 347.40 49996.10 26.55 2015-01-07 22:45:52.000 007 33370.92 347.39 49996.10 26.55 2015-01-07 22:45:53.000 007 33371.04 347.38 49996.10 26.55 2015-01-07 22:45:54.000 007 33370.88 347.39 49996.10 26.55 2015-01-07 22:45:55.000 007 33370.99 347.40 49996.10 26.55 2015-01-07 22:45:56.000 007 33370.99 347.47 49996.10 26.55 2015-01-07 22:45:57.000 007 33370.98 347.53 49996.10 26.55 2015-01-07 22:45:58.000 007 33371.05 347.59 49996.10 26.55 2015-01-07 22:45:59.000 007 33370.98 347.64 49996.10 26.55 2015-01-07 22:46:00.000 007 33370.96 347.63 49996.10 26.55 2015-01-07 22:46:01.000 007 33370.94 347.77 49996.10 26.55 2015-01-07 22:46:02.000 007 33370.99 347.79 49996.10 26.55 2015-01-07 22:46:03.000 007 33370.95 347.77 49996.10 26.55 2015-01-07 22:46:04.000 007 33370.99 347.82 49996.10 26.55 2015-01-07 22:46:05.000 007 33371.14 347.88 49996.10 26.55 2015-01-07 22:46:06.000 007 33371.04 347.85 49996.10 26.55 2015-01-07 22:46:07.000 007 33371.07 347.88 49996.10 26.55 2015-01-07 22:46:08.000 007 33371.06 347.93 49996.10 26.55 2015-01-07 22:46:09.000 007 33371.14 347.88 49996.10 26.55 2015-01-07 22:46:10.000 007 33371.10 347.89 49996.10 26.55 2015-01-07 22:46:11.000 007 33371.10 347.98 49996.10 26.55 2015-01-07 22:46:12.000 007 33371.17 348.01 49996.10 26.55 2015-01-07 22:46:13.000 007 33371.18 347.98 49996.10 26.55 2015-01-07 22:46:14.000 007 33371.11 347.97 49996.10 26.55 2015-01-07 22:46:15.000 007 33371.26 347.97 49996.10 26.55 2015-01-07 22:46:16.000 007 33371.20 347.95 49996.10 26.55 2015-01-07 22:46:17.000 007 33371.29 347.96 49996.10 26.55 2015-01-07 22:46:18.000 007 33371.32 347.91 49996.10 26.55 2015-01-07 22:46:19.000 007 33371.22 347.86 49996.10 26.55 2015-01-07 22:46:20.000 007 33371.23 347.87 49996.10 26.55 2015-01-07 22:46:21.000 007 33371.35 347.88 49996.10 26.55 2015-01-07 22:46:22.000 007 33371.29 347.94 49996.10 26.55 2015-01-07 22:46:23.000 007 33371.36 347.99 49996.10 26.55 2015-01-07 22:46:24.000 007 33371.36 347.95 49996.10 26.55 2015-01-07 22:46:24.000 007 33371.36 348.00 49996.10 26.55 2015-01-07 22:46:26.000 007 33371.39 347.91 49996.10 26.55 2015-01-07 22:46:27.000 007 33371.48 348.00 49996.10 26.55 2015-01-07 22:46:28.000 007 33371.40 347.89 49996.10 26.55 2015-01-07 22:46:29.000 007 33371.51 347.92 49996.10 26.55 2015-01-07 22:46:30.000 007 33371.46 347.96 49996.10 26.55 2015-01-07 22:46:31.000 007 33371.48 348.02 49996.10 26.55 2015-01-07 22:46:32.000 007 33371.57 347.97 49996.10 26.55 2015-01-07 22:46:33.000 007 33371.46 347.93 49996.10 26.55 2015-01-07 22:46:34.000 007 33371.40 347.97 49996.10 26.55 2015-01-07 22:46:35.000 007 33371.57 348.03 49996.10 26.55 2015-01-07 22:46:36.000 007 33371.51 348.02 49996.10 26.55 2015-01-07 22:46:37.000 007 33371.47 348.08 49996.10 26.55 2015-01-07 22:46:37.000 007 33371.52 348.07 49996.10 26.55 2015-01-07 22:46:39.000 007 33371.50 348.07 49996.10 26.55 2015-01-07 22:46:40.000 007 33371.56 348.06 49996.10 26.55 2015-01-07 22:46:41.000 007 33371.58 348.03 49996.10 26.55 2015-01-07 22:46:42.000 007 33371.54 348.03 49996.10 26.55 2015-01-07 22:46:43.000 007 33371.57 348.02 49996.10 26.55 2015-01-07 22:46:44.000 007 33371.65 348.07 49996.10 26.55 2015-01-07 22:46:45.000 007 33371.62 348.08 49996.10 26.55 2015-01-07 22:46:46.000 007 33371.58 348.06 49996.10 26.55 2015-01-07 22:46:47.000 007 33371.74 348.13 49996.10 26.55 2015-01-07 22:46:48.000 007 33371.62 348.10 49996.10 26.55 2015-01-07 22:46:49.000 007 33371.74 348.14 49996.10 26.55 2015-01-07 22:46:50.000 007 33371.70 348.25 49996.10 26.55 2015-01-07 22:46:51.000 007 33371.81 348.41 49996.10 26.55 2015-01-07 22:46:52.000 007 33371.77 348.73 49996.10 26.55 2015-01-07 22:46:53.000 007 33371.82 348.87 49996.10 26.55 2015-01-07 22:46:54.000 007 33371.86 348.93 49996.10 26.55 2015-01-07 22:46:55.000 007 33371.83 349.04 49996.10 26.55 2015-01-07 22:46:56.000 007 33371.92 349.23 49996.10 26.55 2015-01-07 22:46:57.000 007 33371.92 349.28 49996.10 26.55 2015-01-07 22:46:58.000 007 33371.89 349.47 49996.10 26.55 2015-01-07 22:46:59.000 007 33371.95 349.73 49996.10 26.55 2015-01-07 22:47:00.000 007 33371.88 349.82 49996.10 26.55 2015-01-07 22:47:01.000 007 33371.93 350.08 49996.10 26.55 2015-01-07 22:47:02.000 007 33371.99 350.42 49996.10 26.55 2015-01-07 22:47:03.000 007 33372.05 350.54 49996.10 26.55 2015-01-07 22:47:04.000 007 33371.96 350.88 49996.10 26.55 2015-01-07 22:47:05.000 007 33372.16 350.95 49996.10 26.55 2015-01-07 22:47:06.000 007 33372.00 350.93 49996.10 26.56 2015-01-07 22:47:07.000 007 33372.14 351.06 49996.10 26.55 2015-01-07 22:47:08.000 007 33372.14 351.16 49996.10 26.55 2015-01-07 22:47:09.000 007 33372.13 351.22 49996.10 26.56 2015-01-07 22:47:10.000 007 33372.15 351.23 49996.10 26.56 2015-01-07 22:47:11.000 007 33372.16 351.30 49996.10 26.55 2015-01-07 22:47:12.000 007 33372.20 351.34 49996.10 26.55 2015-01-07 22:47:13.000 007 33372.21 351.50 49996.10 26.56 2015-01-07 22:47:14.000 007 33372.26 351.59 49996.10 26.56 2015-01-07 22:47:15.000 007 33372.26 351.65 49996.10 26.56 2015-01-07 22:47:16.000 007 33372.32 351.91 49996.10 26.56 2015-01-07 22:47:17.000 007 33372.42 352.07 49996.10 26.56 2015-01-07 22:47:18.000 007 33372.40 352.12 49996.10 26.56 2015-01-07 22:47:18.000 007 33372.39 352.16 49996.10 26.56 2015-01-07 22:47:20.000 007 33372.37 352.24 49996.10 26.56 2015-01-07 22:47:21.000 007 33372.36 352.28 49996.10 26.56 2015-01-07 22:47:22.000 007 33372.48 352.35 49996.10 26.56 2015-01-07 22:47:23.000 007 33372.56 352.44 49996.10 26.56 2015-01-07 22:47:24.000 007 33372.48 352.41 49996.10 26.56 2015-01-07 22:47:25.000 007 33372.54 352.46 49996.10 26.56 2015-01-07 22:47:26.000 007 33372.58 352.47 49996.10 26.56 2015-01-07 22:47:27.000 007 33372.57 352.51 49996.10 26.56 2015-01-07 22:47:28.000 007 33372.57 352.52 49996.10 26.56 2015-01-07 22:47:29.000 007 33372.63 352.59 49996.10 26.56 2015-01-07 22:47:30.000 007 33372.63 352.59 49996.10 26.56 2015-01-07 22:47:31.000 007 33372.69 352.57 49996.10 26.56 2015-01-07 22:47:31.000 007 33372.62 352.50 49996.10 26.56 2015-01-07 22:47:33.000 007 33372.57 352.44 49996.10 26.56 2015-01-07 22:47:34.000 007 33372.81 352.51 49996.10 26.56 2015-01-07 22:47:35.000 007 33372.72 352.65 49996.10 26.56 2015-01-07 22:47:36.000 007 33372.73 352.73 49996.10 26.56 2015-01-07 22:47:37.000 007 33372.80 352.92 49996.10 26.56 2015-01-07 22:47:38.000 007 33372.82 352.97 49996.10 26.56 2015-01-07 22:47:39.000 007 33372.88 352.98 49996.10 26.56 2015-01-07 22:47:40.000 007 33372.79 353.01 49996.10 26.56 2015-01-07 22:47:41.000 007 33372.75 353.09 49996.10 26.56 2015-01-07 22:47:42.000 007 33372.88 353.14 49996.10 26.56 2015-01-07 22:47:43.000 007 33372.89 353.26 49996.10 26.56 2015-01-07 22:47:44.000 007 33372.85 353.32 49996.10 26.56 2015-01-07 22:47:45.000 007 33372.82 353.33 49996.10 26.56 2015-01-07 22:47:46.000 007 33372.81 353.36 49996.10 26.56 2015-01-07 22:47:47.000 007 33372.81 353.47 49996.10 26.56 2015-01-07 22:47:48.000 007 33372.83 353.48 49996.10 26.56 2015-01-07 22:47:49.000 007 33372.88 353.48 49996.10 26.56 2015-01-07 22:47:50.000 007 33372.83 353.47 49996.10 26.56 2015-01-07 22:47:51.000 007 33372.82 353.43 49996.10 26.56 2015-01-07 22:47:52.000 007 33372.94 353.42 49996.10 26.56 2015-01-07 22:47:53.000 007 33372.89 353.45 49996.10 26.56 2015-01-07 22:47:54.000 007 33372.90 353.45 49996.10 26.56 2015-01-07 22:47:55.000 007 33372.94 353.47 49996.10 26.56 2015-01-07 22:47:56.000 007 33372.97 353.53 49996.10 26.56 2015-01-07 22:47:57.000 007 33373.01 353.50 49996.10 26.56 2015-01-07 22:47:58.000 007 33373.00 353.44 49996.10 26.56 2015-01-07 22:47:59.000 007 33372.91 353.42 49996.10 26.56 2015-01-07 22:48:00.000 007 33372.91 353.36 49996.10 26.56 2015-01-07 22:48:01.000 007 33372.95 353.45 49996.10 26.56 2015-01-07 22:48:02.000 007 33372.88 353.42 49996.10 26.56 2015-01-07 22:48:03.000 007 33372.79 353.46 49996.10 26.56 2015-01-07 22:48:04.000 007 33372.82 353.51 49996.10 26.56 2015-01-07 22:48:05.000 007 33372.82 353.56 49996.10 26.56 2015-01-07 22:48:06.000 007 33372.81 353.58 49996.10 26.56 2015-01-07 22:48:07.000 007 33372.75 353.64 49996.10 26.56 2015-01-07 22:48:08.000 007 33372.71 353.85 49996.10 26.56 2015-01-07 22:48:09.000 007 33372.72 353.82 49996.10 26.56 2015-01-07 22:48:10.000 007 33372.81 353.96 49996.10 26.56 2015-01-07 22:48:11.000 007 33372.68 354.08 49996.10 26.56 2015-01-07 22:48:12.000 007 33372.75 354.09 49996.10 26.56 2015-01-07 22:48:12.000 007 33372.68 354.13 49996.10 26.56 2015-01-07 22:48:14.000 007 33372.76 354.11 49996.10 26.56 2015-01-07 22:48:15.000 007 33372.62 354.07 49996.10 26.56 2015-01-07 22:48:16.000 007 33372.70 354.09 49996.10 26.56 2015-01-07 22:48:17.000 007 33372.60 354.02 49996.10 26.56 2015-01-07 22:48:18.000 007 33372.60 354.00 49996.10 26.56 2015-01-07 22:48:19.000 007 33372.63 353.99 49996.10 26.56 2015-01-07 22:48:20.000 007 33372.48 353.99 49996.10 26.56 2015-01-07 22:48:21.000 007 33372.58 354.01 49996.10 26.56 2015-01-07 22:48:22.000 007 33372.49 354.08 49996.10 26.56 2015-01-07 22:48:23.000 007 33372.52 354.04 49996.10 26.56 2015-01-07 22:48:24.000 007 33372.57 354.07 49996.10 26.56 2015-01-07 22:48:25.000 007 33372.60 354.12 49996.10 26.56 2015-01-07 22:48:25.000 007 33372.58 354.17 49996.10 26.56 2015-01-07 22:48:27.000 007 33372.51 354.22 49996.10 26.56 2015-01-07 22:48:28.000 007 33372.71 354.32 49996.10 26.56 2015-01-07 22:48:29.000 007 33372.67 354.24 49996.10 26.56 2015-01-07 22:48:30.000 007 33372.70 354.22 49996.10 26.56 2015-01-07 22:48:31.000 007 33372.77 354.21 49996.10 26.56 2015-01-07 22:48:32.000 007 33372.86 354.24 49996.10 26.56 2015-01-07 22:48:33.000 007 33372.77 354.27 49996.10 26.56 2015-01-07 22:48:34.000 007 33372.94 354.24 49996.10 26.56 2015-01-07 22:48:35.000 007 33372.88 354.24 49996.10 26.56 2015-01-07 22:48:36.000 007 33373.01 354.22 49996.10 26.56 2015-01-07 22:48:37.000 007 33373.06 354.19 49996.10 26.56 2015-01-07 22:48:38.000 007 33373.12 354.13 49996.10 26.56 2015-01-07 22:48:39.000 007 33373.02 354.14 49996.10 26.56 2015-01-07 22:48:40.000 007 33373.06 354.15 49996.10 26.56 2015-01-07 22:48:41.000 007 33373.12 354.24 49996.10 26.56 2015-01-07 22:48:42.000 007 33373.07 354.24 49996.10 26.56 2015-01-07 22:48:43.000 007 33373.09 354.34 49996.10 26.56 2015-01-07 22:48:44.000 007 33372.98 354.30 49996.10 26.56 2015-01-07 22:48:45.000 007 33372.98 354.25 49996.10 26.56 2015-01-07 22:48:46.000 007 33373.06 354.20 49996.10 26.56 2015-01-07 22:48:47.000 007 33373.12 354.21 49996.10 26.56 2015-01-07 22:48:48.000 007 33373.02 354.18 49996.10 26.56 2015-01-07 22:48:49.000 007 33373.00 354.15 49996.10 26.56 2015-01-07 22:48:50.000 007 33373.01 354.14 49996.10 26.56 2015-01-07 22:48:51.000 007 33372.93 354.16 49996.10 26.56 2015-01-07 22:48:52.000 007 33373.05 354.21 49996.10 26.56 2015-01-07 22:48:53.000 007 33372.95 354.19 49996.10 26.56 2015-01-07 22:48:54.000 007 33372.98 354.21 49996.10 26.56 2015-01-07 22:48:55.000 007 33373.02 354.13 49996.10 26.56 2015-01-07 22:48:56.000 007 33372.97 354.04 49996.10 26.56 2015-01-07 22:48:57.000 007 33372.97 354.05 49996.10 26.56 2015-01-07 22:48:58.000 007 33373.01 353.91 49996.10 26.56 2015-01-07 22:48:59.000 007 33372.98 353.80 49996.10 26.56 2015-01-07 22:49:00.000 007 33373.00 353.77 49996.10 26.56 2015-01-07 22:49:01.000 007 33373.04 353.75 49996.10 26.56 2015-01-07 22:49:02.000 007 33373.08 353.73 49996.10 26.56 2015-01-07 22:49:03.000 007 33372.97 353.74 49996.10 26.56 2015-01-07 22:49:04.000 007 33373.05 353.71 49996.10 26.56 2015-01-07 22:49:05.000 007 33373.02 353.62 49996.10 26.56 2015-01-07 22:49:06.000 007 33373.00 353.60 49996.10 26.56 2015-01-07 22:49:06.000 007 33373.06 353.62 49996.10 26.56 2015-01-07 22:49:08.000 007 33373.06 353.62 49996.10 26.56 2015-01-07 22:49:09.000 007 33373.02 353.55 49996.10 26.56 2015-01-07 22:49:10.000 007 33373.10 353.56 49996.10 26.56 2015-01-07 22:49:11.000 007 33373.01 353.57 49996.10 26.56 2015-01-07 22:49:12.000 007 33373.03 353.58 49996.10 26.56 2015-01-07 22:49:13.000 007 33373.05 353.51 49996.10 26.56 2015-01-07 22:49:14.000 007 33373.04 353.55 49996.10 26.56 2015-01-07 22:49:15.000 007 33373.08 353.50 49996.10 26.56 2015-01-07 22:49:16.000 007 33373.03 353.46 49996.10 26.56 2015-01-07 22:49:17.000 007 33373.07 353.42 49996.10 26.56 2015-01-07 22:49:18.000 007 33373.00 353.39 49996.10 26.56 2015-01-07 22:49:19.000 007 33372.93 353.37 49996.10 26.56 2015-01-07 22:49:19.000 007 33373.01 353.31 49996.10 26.56 2015-01-07 22:49:21.000 007 33373.05 353.20 49996.10 26.56 2015-01-07 22:49:22.000 007 33372.98 353.24 49996.10 26.56 2015-01-07 22:49:23.000 007 33372.93 353.19 49996.10 26.56 2015-01-07 22:49:24.000 007 33372.95 353.13 49996.10 26.56 2015-01-07 22:49:25.000 007 33372.94 353.14 49996.10 26.56 2015-01-07 22:49:26.000 007 33372.97 353.19 49996.10 26.56 2015-01-07 22:49:27.000 007 33372.97 353.12 49996.10 26.56 2015-01-07 22:49:28.000 007 33372.97 353.13 49996.10 26.56 2015-01-07 22:49:29.000 007 33373.08 353.08 49996.10 26.56 2015-01-07 22:49:30.000 007 33372.92 353.10 49996.10 26.56 2015-01-07 22:49:31.000 007 33372.93 353.15 49996.10 26.56 2015-01-07 22:49:32.000 007 33373.01 353.25 49996.10 26.56 2015-01-07 22:49:33.000 007 33373.03 353.25 49996.10 26.56 2015-01-07 22:49:34.000 007 33373.01 353.30 49996.10 26.56 2015-01-07 22:49:35.000 007 33372.97 353.29 49996.10 26.56 2015-01-07 22:49:36.000 007 33373.00 353.31 49996.10 26.56 2015-01-07 22:49:37.000 007 33372.96 353.39 49996.10 26.56 2015-01-07 22:49:38.000 007 33373.05 353.38 49996.10 26.56 2015-01-07 22:49:39.000 007 33372.93 353.33 49996.10 26.56 2015-01-07 22:49:40.000 007 33372.88 353.37 49996.10 26.56 2015-01-07 22:49:41.000 007 33372.86 353.35 49996.10 26.56 2015-01-07 22:49:42.000 007 33372.88 353.34 49996.10 26.56 2015-01-07 22:49:43.000 007 33372.84 353.31 49996.10 26.56 2015-01-07 22:49:44.000 007 33372.88 353.23 49996.10 26.56 2015-01-07 22:49:45.000 007 33372.89 353.18 49996.10 26.56 2015-01-07 22:49:46.000 007 33372.83 353.18 49996.10 26.56 2015-01-07 22:49:47.000 007 33372.79 353.20 49996.10 26.56 2015-01-07 22:49:48.000 007 33372.77 353.18 49996.10 26.56 2015-01-07 22:49:49.000 007 33372.81 353.12 49996.10 26.56 2015-01-07 22:49:50.000 007 33372.84 353.07 49996.10 26.56 2015-01-07 22:49:51.000 007 33372.88 353.09 49996.10 26.56 2015-01-07 22:49:52.000 007 33372.85 353.09 49996.10 26.56 2015-01-07 22:49:53.000 007 33372.95 353.06 49996.10 26.56 2015-01-07 22:49:54.000 007 33372.85 353.04 49996.10 26.56 2015-01-07 22:49:55.000 007 33372.95 352.96 49996.10 26.56 2015-01-07 22:49:56.000 007 33372.93 352.88 49996.10 26.56 2015-01-07 22:49:57.000 007 33372.85 352.89 49996.10 26.56 2015-01-07 22:49:58.000 007 33372.93 352.79 49996.10 26.56 2015-01-07 22:49:59.000 007 33372.96 352.73 49996.10 26.56 2015-01-07 22:50:00.000 007 33372.91 352.79 49996.10 26.56 2015-01-07 22:50:00.000 007 33373.00 352.78 49996.10 26.56 2015-01-07 22:50:02.000 007 33372.98 352.78 49996.10 26.56 2015-01-07 22:50:03.000 007 33372.91 352.75 49996.10 26.56 2015-01-07 22:50:04.000 007 33372.89 352.75 49996.10 26.56 2015-01-07 22:50:05.000 007 33372.93 352.72 49996.10 26.56 2015-01-07 22:50:06.000 007 33372.97 352.70 49996.10 26.56 2015-01-07 22:50:07.000 007 33372.96 352.65 49996.10 26.56 2015-01-07 22:50:08.000 007 33373.03 352.63 49996.10 26.56 2015-01-07 22:50:09.000 007 33372.97 352.60 49996.10 26.56 2015-01-07 22:50:10.000 007 33373.03 352.57 49996.10 26.56 2015-01-07 22:50:11.000 007 33373.06 352.60 49996.10 26.56 2015-01-07 22:50:12.000 007 33373.01 352.61 49996.10 26.56 2015-01-07 22:50:13.000 007 33373.04 352.62 49996.10 26.56 2015-01-07 22:50:13.000 007 33373.06 352.59 49996.10 26.56 2015-01-07 22:50:15.000 007 33373.11 352.58 49996.10 26.56 2015-01-07 22:50:16.000 007 33372.98 352.57 49996.10 26.56 2015-01-07 22:50:17.000 007 33373.00 352.55 49996.10 26.56 2015-01-07 22:50:18.000 007 33372.94 352.53 49996.10 26.56 2015-01-07 22:50:19.000 007 33373.00 352.58 49996.10 26.56 2015-01-07 22:50:20.000 007 33373.05 352.56 49996.10 26.56 2015-01-07 22:50:21.000 007 33373.11 352.58 49996.10 26.56 2015-01-07 22:50:22.000 007 33373.07 352.52 49996.10 26.56 2015-01-07 22:50:23.000 007 33373.03 352.51 49996.10 26.56 2015-01-07 22:50:24.000 007 33373.00 352.51 49996.10 26.56 2015-01-07 22:50:25.000 007 33373.11 352.46 49996.10 26.56 2015-01-07 22:50:26.000 007 33373.07 352.43 49996.10 26.56 2015-01-07 22:50:27.000 007 33373.07 352.41 49996.10 26.56 2015-01-07 22:50:28.000 007 33373.07 352.35 49996.10 26.56 2015-01-07 22:50:29.000 007 33373.13 352.34 49996.10 26.56 2015-01-07 22:50:30.000 007 33373.08 352.31 49996.10 26.56 2015-01-07 22:50:31.000 007 33373.14 352.25 49996.10 26.56 2015-01-07 22:50:32.000 007 33373.11 352.24 49996.10 26.56 2015-01-07 22:50:33.000 007 33373.15 352.24 49996.10 26.56 2015-01-07 22:50:34.000 007 33373.19 352.23 49996.10 26.56 2015-01-07 22:50:35.000 007 33373.15 352.26 49996.10 26.56 2015-01-07 22:50:36.000 007 33373.10 352.27 49996.10 26.56 2015-01-07 22:50:37.000 007 33373.29 352.36 49996.10 26.56 2015-01-07 22:50:38.000 007 33373.28 352.39 49996.10 26.56 2015-01-07 22:50:39.000 007 33373.23 352.40 49996.10 26.56 2015-01-07 22:50:40.000 007 33373.28 352.42 49996.10 26.56 2015-01-07 22:50:41.000 007 33373.31 352.50 49996.10 26.56 2015-01-07 22:50:42.000 007 33373.40 352.52 49996.10 26.56 2015-01-07 22:50:43.000 007 33373.41 352.65 49996.10 26.56 2015-01-07 22:50:44.000 007 33373.44 352.72 49996.10 26.56 2015-01-07 22:50:45.000 007 33373.38 352.72 49996.10 26.56 2015-01-07 22:50:46.000 007 33373.62 352.78 49996.10 26.56 2015-01-07 22:50:47.000 007 33373.41 352.73 49996.10 26.56 2015-01-07 22:50:48.000 007 33373.52 352.75 49996.10 26.56 2015-01-07 22:50:49.000 007 33373.54 352.73 49996.10 26.56 2015-01-07 22:50:50.000 007 33373.72 352.70 49996.10 26.56 2015-01-07 22:50:51.000 007 33373.65 352.76 49996.10 26.56 2015-01-07 22:50:52.000 007 33373.64 352.75 49996.10 26.56 2015-01-07 22:50:53.000 007 33373.67 352.89 49996.10 26.56 2015-01-07 22:50:54.000 007 33373.71 352.90 49996.10 26.56 2015-01-07 22:50:54.000 007 33373.87 352.99 49996.10 26.56 2015-01-07 22:50:56.000 007 33373.88 352.96 49996.10 26.56 2015-01-07 22:50:57.000 007 33373.85 352.98 49996.10 26.56 2015-01-07 22:50:58.000 007 33374.01 352.98 49996.10 26.56 2015-01-07 22:50:59.000 007 33373.92 353.06 49996.10 26.56 2015-01-07 22:51:00.000 007 33373.97 353.04 49996.10 26.56 2015-01-07 22:51:01.000 007 33374.01 353.02 49996.10 26.56 2015-01-07 22:51:02.000 007 33374.07 352.97 49996.10 26.56 2015-01-07 22:51:03.000 007 33374.09 353.02 49996.10 26.56 2015-01-07 22:51:04.000 007 33374.06 352.97 49996.10 26.56 2015-01-07 22:51:05.000 007 33374.13 352.89 49996.10 26.56 2015-01-07 22:51:06.000 007 33374.14 352.89 49996.10 26.56 2015-01-07 22:51:07.000 007 33374.21 352.92 49996.10 26.56 2015-01-07 22:51:07.000 007 33374.27 352.87 49996.10 26.56 2015-01-07 22:51:09.000 007 33374.24 352.83 49996.10 26.56 2015-01-07 22:51:10.000 007 33374.32 352.84 49996.10 26.56 2015-01-07 22:51:11.000 007 33374.26 352.83 49996.10 26.56 2015-01-07 22:51:12.000 007 33374.35 352.78 49996.10 26.56 2015-01-07 22:51:13.000 007 33374.36 352.81 49996.10 26.56 2015-01-07 22:51:14.000 007 33374.32 352.89 49996.10 26.56 2015-01-07 22:51:15.000 007 33374.29 352.96 49996.10 26.56 2015-01-07 22:51:16.000 007 33374.31 352.95 49996.10 26.56 2015-01-07 22:51:17.000 007 33374.35 352.90 49996.10 26.56 2015-01-07 22:51:18.000 007 33374.33 352.90 49996.10 26.56 2015-01-07 22:51:19.000 007 33374.34 352.90 49996.10 26.56 2015-01-07 22:51:20.000 007 33374.32 352.84 49996.10 26.56 2015-01-07 22:51:21.000 007 33374.33 352.87 49996.10 26.56 2015-01-07 22:51:22.000 007 33374.40 352.95 49996.10 26.56 2015-01-07 22:51:23.000 007 33374.34 352.98 49996.10 26.56 2015-01-07 22:51:24.000 007 33374.36 353.04 49996.10 26.56 2015-01-07 22:51:25.000 007 33374.37 353.09 49996.10 26.56 2015-01-07 22:51:26.000 007 33374.31 353.14 49996.10 26.56 2015-01-07 22:51:27.000 007 33374.26 353.14 49996.10 26.56 2015-01-07 22:51:28.000 007 33374.44 353.21 49996.10 26.56 2015-01-07 22:51:29.000 007 33374.39 353.27 49996.10 26.56 2015-01-07 22:51:30.000 007 33374.36 353.26 49996.10 26.56 2015-01-07 22:51:31.000 007 33374.41 353.31 49996.10 26.56 2015-01-07 22:51:32.000 007 33374.39 353.39 49996.10 26.56 2015-01-07 22:51:33.000 007 33374.44 353.40 49996.10 26.56 2015-01-07 22:51:34.000 007 33374.59 353.45 49996.10 26.56 2015-01-07 22:51:35.000 007 33374.52 353.39 49996.10 26.56 2015-01-07 22:51:36.000 007 33374.53 353.35 49996.10 26.56 2015-01-07 22:51:37.000 007 33374.69 353.38 49996.10 26.56 2015-01-07 22:51:38.000 007 33374.58 353.29 49996.10 26.56 2015-01-07 22:51:39.000 007 33374.49 353.27 49996.10 26.56 2015-01-07 22:51:40.000 007 33374.71 353.24 49996.10 26.56 2015-01-07 22:51:41.000 007 33374.81 353.20 49996.10 26.56 2015-01-07 22:51:42.000 007 33374.76 353.20 49996.10 26.56 2015-01-07 22:51:43.000 007 33374.69 353.19 49996.10 26.56 2015-01-07 22:51:44.000 007 33374.87 353.09 49996.10 26.56 2015-01-07 22:51:45.000 007 33374.82 353.12 49996.10 26.56 2015-01-07 22:51:46.000 007 33374.81 353.10 49996.10 26.56 2015-01-07 22:51:47.000 007 33374.82 353.03 49996.10 26.56 2015-01-07 22:51:48.000 007 33374.90 353.03 49996.10 26.56 2015-01-07 22:51:48.000 007 33374.91 353.00 49996.10 26.56 2015-01-07 22:51:50.000 007 33374.95 353.13 49996.10 26.56 2015-01-07 22:51:51.000 007 33375.03 353.08 49996.10 26.56 2015-01-07 22:51:52.000 007 33375.00 353.10 49996.10 26.56 2015-01-07 22:51:53.000 007 33375.14 353.06 49996.10 26.56 2015-01-07 22:51:54.000 007 33375.05 353.08 49996.10 26.56 2015-01-07 22:51:55.000 007 33375.05 353.18 49996.10 26.56 2015-01-07 22:51:56.000 007 33374.95 353.25 49996.10 26.56 2015-01-07 22:51:57.000 007 33375.09 353.23 49996.10 26.56 2015-01-07 22:51:58.000 007 33375.05 353.12 49996.10 26.56 2015-01-07 22:51:59.000 007 33375.19 353.15 49996.10 26.56 2015-01-07 22:52:00.000 007 33375.09 353.16 49996.10 26.56 2015-01-07 22:52:01.000 007 33375.18 353.09 49996.10 26.56 2015-01-07 22:52:01.000 007 33375.17 353.09 49996.10 26.56 2015-01-07 22:52:03.000 007 33375.14 353.08 49996.10 26.56 2015-01-07 22:52:04.000 007 33375.13 353.18 49996.10 26.56 2015-01-07 22:52:05.000 007 33375.08 353.25 49996.10 26.56 2015-01-07 22:52:06.000 007 33375.10 353.22 49996.10 26.56 2015-01-07 22:52:07.000 007 33375.15 353.29 49996.10 26.56 2015-01-07 22:52:08.000 007 33375.08 353.36 49996.10 26.56 2015-01-07 22:52:09.000 007 33375.10 353.42 49996.10 26.56 2015-01-07 22:52:10.000 007 33375.17 353.41 49996.10 26.56 2015-01-07 22:52:11.000 007 33375.11 353.52 49996.10 26.56 2015-01-07 22:52:12.000 007 33375.03 353.52 49996.10 26.56 2015-01-07 22:52:13.000 007 33375.03 353.62 49996.10 26.56 2015-01-07 22:52:14.000 007 33375.07 353.75 49996.10 26.56 2015-01-07 22:52:15.000 007 33375.00 353.78 49996.10 26.56 2015-01-07 22:52:16.000 007 33375.05 353.82 49996.10 26.56 2015-01-07 22:52:17.000 007 33375.03 353.80 49996.10 26.56 2015-01-07 22:52:18.000 007 33375.03 353.76 49996.10 26.56 2015-01-07 22:52:19.000 007 33375.03 353.84 49996.10 26.56 2015-01-07 22:52:20.000 007 33374.92 353.74 49996.10 26.56 2015-01-07 22:52:21.000 007 33374.86 353.73 49996.10 26.56 2015-01-07 22:52:22.000 007 33374.97 353.70 49996.10 26.56 2015-01-07 22:52:23.000 007 33374.89 353.72 49996.10 26.56 2015-01-07 22:52:24.000 007 33374.81 353.64 49996.10 26.56 2015-01-07 22:52:25.000 007 33374.99 353.52 49996.10 26.56 2015-01-07 22:52:26.000 007 33374.93 353.53 49996.10 26.56 2015-01-07 22:52:27.000 007 33374.87 353.50 49996.10 26.56 2015-01-07 22:52:28.000 007 33374.83 353.50 49996.10 26.56 2015-01-07 22:52:29.000 007 33374.90 353.48 49996.10 26.56 2015-01-07 22:52:30.000 007 33374.87 353.41 49996.10 26.56 2015-01-07 22:52:31.000 007 33374.99 353.34 49996.10 26.56 2015-01-07 22:52:32.000 007 33374.90 353.32 49996.10 26.56 2015-01-07 22:52:33.000 007 33374.86 353.30 49996.10 26.56 2015-01-07 22:52:34.000 007 33374.84 353.29 49996.10 26.56 2015-01-07 22:52:35.000 007 33374.94 353.26 49996.10 26.56 2015-01-07 22:52:36.000 007 33374.78 353.25 49996.10 26.56 2015-01-07 22:52:37.000 007 33374.85 353.21 49996.10 26.56 2015-01-07 22:52:38.000 007 33374.81 353.18 49996.10 26.56 2015-01-07 22:52:39.000 007 33374.85 353.21 49996.10 26.56 2015-01-07 22:52:40.000 007 33374.80 353.20 49996.10 26.56 2015-01-07 22:52:41.000 007 33374.92 353.19 49996.10 26.56 2015-01-07 22:52:42.000 007 33374.86 353.17 49996.10 26.56 2015-01-07 22:52:42.000 007 33374.89 353.17 49996.10 26.56 2015-01-07 22:52:44.000 007 33374.84 353.12 49996.10 26.56 2015-01-07 22:52:45.000 007 33374.94 353.10 49996.10 26.56 2015-01-07 22:52:46.000 007 33374.83 353.11 49996.10 26.56 2015-01-07 22:52:47.000 007 33374.98 353.09 49996.10 26.56 2015-01-07 22:52:48.000 007 33374.92 353.10 49996.10 26.56 2015-01-07 22:52:49.000 007 33374.92 353.04 49996.10 26.56 2015-01-07 22:52:50.000 007 33374.86 352.99 49996.10 26.56 2015-01-07 22:52:51.000 007 33374.84 353.00 49996.10 26.56 2015-01-07 22:52:52.000 007 33374.88 352.96 49996.10 26.56 2015-01-07 22:52:53.000 007 33374.91 352.90 49996.10 26.56 2015-01-07 22:52:54.000 007 33374.91 352.87 49996.10 26.56 2015-01-07 22:52:55.000 007 33374.92 352.94 49996.10 26.56 2015-01-07 22:52:55.000 007 33374.93 353.06 49996.10 26.56 2015-01-07 22:52:57.000 007 33374.94 353.12 49996.10 26.56 2015-01-07 22:52:58.000 007 33374.93 353.06 49996.10 26.56 2015-01-07 22:52:59.000 007 33374.93 353.03 49996.10 26.56 2015-01-07 22:53:00.000 007 33374.81 353.02 49996.10 26.56 2015-01-07 22:53:01.000 007 33374.92 352.94 49996.10 26.56 2015-01-07 22:53:02.000 007 33374.93 352.88 49996.10 26.56 2015-01-07 22:53:03.000 007 33374.99 352.87 49996.10 26.56 2015-01-07 22:53:04.000 007 33374.98 352.88 49996.10 26.56 2015-01-07 22:53:05.000 007 33374.96 352.86 49996.10 26.56 2015-01-07 22:53:06.000 007 33375.02 352.81 49996.10 26.56 2015-01-07 22:53:07.000 007 33375.02 352.81 49996.10 26.56 2015-01-07 22:53:08.000 007 33375.02 352.74 49996.10 26.56 2015-01-07 22:53:09.000 007 33375.08 352.77 49996.10 26.56 2015-01-07 22:53:10.000 007 33375.11 352.70 49996.10 26.56 2015-01-07 22:53:11.000 007 33375.13 352.63 49996.10 26.56 2015-01-07 22:53:12.000 007 33375.15 352.57 49996.10 26.56 2015-01-07 22:53:13.000 007 33375.15 352.49 49996.10 26.56 2015-01-07 22:53:14.000 007 33375.15 352.42 49996.10 26.56 2015-01-07 22:53:15.000 007 33375.31 352.42 49996.10 26.56 2015-01-07 22:53:16.000 007 33375.20 352.35 49996.10 26.56 2015-01-07 22:53:17.000 007 33375.34 352.24 49996.10 26.56 2015-01-07 22:53:18.000 007 33375.28 352.20 49996.10 26.56 2015-01-07 22:53:19.000 007 33375.33 352.21 49996.10 26.56 2015-01-07 22:53:20.000 007 33375.34 352.15 49996.10 26.56 2015-01-07 22:53:21.000 007 33375.40 352.12 49996.10 26.56 2015-01-07 22:53:22.000 007 33375.42 352.00 49996.10 26.56 2015-01-07 22:53:23.000 007 33375.47 352.03 49996.10 26.56 2015-01-07 22:53:24.000 007 33375.48 351.98 49996.10 26.56 2015-01-07 22:53:25.000 007 33375.48 352.00 49996.10 26.56 2015-01-07 22:53:26.000 007 33375.58 352.00 49996.10 26.56 2015-01-07 22:53:27.000 007 33375.39 352.01 49996.10 26.56 2015-01-07 22:53:28.000 007 33375.44 351.96 49996.10 26.56 2015-01-07 22:53:29.000 007 33375.58 351.92 49996.10 26.56 2015-01-07 22:53:30.000 007 33375.46 351.92 49996.10 26.56 2015-01-07 22:53:31.000 007 33375.50 351.87 49996.10 26.56 2015-01-07 22:53:32.000 007 33375.52 351.90 49996.10 26.56 2015-01-07 22:53:33.000 007 33375.50 351.88 49996.10 26.56 2015-01-07 22:53:34.000 007 33375.58 351.86 49996.10 26.56 2015-01-07 22:53:35.000 007 33375.62 351.81 49996.10 26.56 2015-01-07 22:53:36.000 007 33375.58 351.80 49996.10 26.56 2015-01-07 22:53:36.000 007 33375.65 351.76 49996.10 26.56 2015-01-07 22:53:38.000 007 33375.63 351.71 49996.10 26.56 2015-01-07 22:53:39.000 007 33375.63 351.69 49996.10 26.56 2015-01-07 22:53:40.000 007 33375.63 351.68 49996.10 26.56 2015-01-07 22:53:41.000 007 33375.64 351.66 49996.10 26.56 2015-01-07 22:53:42.000 007 33375.58 351.63 49996.10 26.56 2015-01-07 22:53:43.000 007 33375.57 351.62 49996.10 26.56 2015-01-07 22:53:44.000 007 33375.60 351.71 49996.10 26.56 2015-01-07 22:53:45.000 007 33375.45 351.66 49996.10 26.56 2015-01-07 22:53:46.000 007 33375.52 351.74 49996.10 26.56 2015-01-07 22:53:47.000 007 33375.41 351.73 49996.10 26.56 2015-01-07 22:53:48.000 007 33375.45 351.69 49996.10 26.56 2015-01-07 22:53:49.000 007 33375.46 351.67 49996.10 26.56 2015-01-07 22:53:49.000 007 33375.52 351.65 49996.10 26.56 2015-01-07 22:53:51.000 007 33375.46 351.65 49996.10 26.56 2015-01-07 22:53:52.000 007 33375.40 351.65 49996.10 26.56 2015-01-07 22:53:53.000 007 33375.40 351.62 49996.10 26.56 2015-01-07 22:53:54.000 007 33375.39 351.61 49996.10 26.56 2015-01-07 22:53:55.000 007 33375.46 351.55 49996.10 26.56 2015-01-07 22:53:56.000 007 33375.44 351.59 49996.10 26.56 2015-01-07 22:53:57.000 007 33375.34 351.60 49996.10 26.56 2015-01-07 22:53:58.000 007 33375.42 351.63 49996.10 26.56 2015-01-07 22:53:59.000 007 33375.41 351.62 49996.10 26.56 2015-01-07 22:54:00.000 007 33375.29 351.59 49996.10 26.56 2015-01-07 22:54:01.000 007 33375.34 351.59 49996.10 26.56 2015-01-07 22:54:02.000 007 33375.30 351.57 49996.10 26.56 2015-01-07 22:54:03.000 007 33375.37 351.63 49996.10 26.56 2015-01-07 22:54:04.000 007 33375.38 351.65 49996.10 26.56 2015-01-07 22:54:05.000 007 33375.31 351.61 49996.10 26.56 2015-01-07 22:54:06.000 007 33375.30 351.64 49996.10 26.56 2015-01-07 22:54:07.000 007 33375.22 351.68 49996.10 26.56 2015-01-07 22:54:08.000 007 33375.19 351.69 49996.10 26.56 2015-01-07 22:54:09.000 007 33375.19 351.74 49996.10 26.56 2015-01-07 22:54:10.000 007 33375.14 351.77 49996.10 26.56 2015-01-07 22:54:11.000 007 33375.18 351.82 49996.10 26.56 2015-01-07 22:54:12.000 007 33375.19 351.88 49996.10 26.56 2015-01-07 22:54:13.000 007 33375.22 351.85 49996.10 26.56 2015-01-07 22:54:14.000 007 33375.21 351.90 49996.10 26.56 2015-01-07 22:54:15.000 007 33375.18 351.97 49996.10 26.56 2015-01-07 22:54:16.000 007 33375.05 352.01 49996.10 26.56 2015-01-07 22:54:17.000 007 33375.19 352.08 49996.10 26.56 2015-01-07 22:54:18.000 007 33375.04 352.18 49996.10 26.56 2015-01-07 22:54:19.000 007 33375.11 352.19 49996.10 26.56 2015-01-07 22:54:20.000 007 33375.13 352.29 49996.10 26.56 2015-01-07 22:54:21.000 007 33375.14 352.27 49996.10 26.56 2015-01-07 22:54:22.000 007 33375.02 352.21 49996.10 26.56 2015-01-07 22:54:23.000 007 33375.05 352.20 49996.10 26.56 2015-01-07 22:54:24.000 007 33375.05 352.20 49996.10 26.56 2015-01-07 22:54:25.000 007 33375.08 352.13 49996.10 26.56 2015-01-07 22:54:26.000 007 33374.95 352.25 49996.10 26.56 2015-01-07 22:54:27.000 007 33375.02 352.30 49996.10 26.56 2015-01-07 22:54:28.000 007 33375.03 352.33 49996.10 26.56 2015-01-07 22:54:29.000 007 33374.97 352.27 49996.10 26.56 2015-01-07 22:54:30.000 007 33375.04 352.17 49996.10 26.56 2015-01-07 22:54:30.000 007 33374.97 352.15 49996.10 26.56 2015-01-07 22:54:32.000 007 33374.95 352.26 49996.10 26.56 2015-01-07 22:54:33.000 007 33374.90 352.29 49996.10 26.56 2015-01-07 22:54:34.000 007 33374.90 352.39 49996.10 26.56 2015-01-07 22:54:35.000 007 33374.92 352.47 49996.10 26.56 2015-01-07 22:54:36.000 007 33375.01 352.46 49996.10 26.56 2015-01-07 22:54:37.000 007 33374.97 352.44 49996.10 26.56 2015-01-07 22:54:38.000 007 33374.96 352.46 49996.10 26.56 2015-01-07 22:54:39.000 007 33374.94 352.47 49996.10 26.56 2015-01-07 22:54:40.000 007 33375.05 352.40 49996.10 26.56 2015-01-07 22:54:41.000 007 33374.89 352.44 49996.10 26.56 2015-01-07 22:54:42.000 007 33374.88 352.40 49996.10 26.56 2015-01-07 22:54:43.000 007 33375.00 352.44 49996.10 26.56 2015-01-07 22:54:43.000 007 33374.97 352.47 49996.10 26.56 2015-01-07 22:54:45.000 007 33374.98 352.45 49996.10 26.56 2015-01-07 22:54:46.000 007 33375.03 352.51 49996.10 26.56 2015-01-07 22:54:47.000 007 33374.95 352.50 49996.10 26.56 2015-01-07 22:54:48.000 007 33375.06 352.56 49996.10 26.56 2015-01-07 22:54:49.000 007 33374.99 352.58 49996.10 26.56 2015-01-07 22:54:50.000 007 33375.05 352.53 49996.10 26.56 2015-01-07 22:54:51.000 007 33375.02 352.56 49996.10 26.56 2015-01-07 22:54:52.000 007 33374.94 352.56 49996.10 26.56 2015-01-07 22:54:53.000 007 33375.06 352.60 49996.10 26.56 2015-01-07 22:54:54.000 007 33375.11 352.65 49996.10 26.56 2015-01-07 22:54:55.000 007 33375.05 352.65 49996.10 26.56 2015-01-07 22:54:56.000 007 33375.06 352.73 49996.10 26.56 2015-01-07 22:54:57.000 007 33375.15 352.72 49996.10 26.56 2015-01-07 22:54:58.000 007 33375.02 352.69 49996.10 26.56 2015-01-07 22:54:59.000 007 33375.00 352.73 49996.10 26.56 2015-01-07 22:55:00.000 007 33375.21 352.74 49996.10 26.56 2015-01-07 22:55:01.000 007 33375.16 352.73 49996.10 26.56 2015-01-07 22:55:02.000 007 33375.24 352.71 49996.10 26.56 2015-01-07 22:55:03.000 007 33375.27 352.78 49996.10 26.56 2015-01-07 22:55:04.000 007 33375.34 352.79 49996.10 26.56 2015-01-07 22:55:05.000 007 33375.22 352.75 49996.10 26.56 2015-01-07 22:55:06.000 007 33375.34 352.80 49996.10 26.56 2015-01-07 22:55:07.000 007 33375.30 352.79 49996.10 26.56 2015-01-07 22:55:08.000 007 33375.34 352.87 49996.10 26.56 2015-01-07 22:55:09.000 007 33375.30 352.89 49996.10 26.56 2015-01-07 22:55:10.000 007 33375.37 352.86 49996.10 26.56 2015-01-07 22:55:11.000 007 33375.37 352.87 49996.10 26.56 2015-01-07 22:55:12.000 007 33375.42 352.87 49996.10 26.56 2015-01-07 22:55:13.000 007 33375.36 352.91 49996.10 26.56 2015-01-07 22:55:14.000 007 33375.42 352.90 49996.10 26.56 2015-01-07 22:55:15.000 007 33375.41 352.91 49996.10 26.56 2015-01-07 22:55:16.000 007 33375.51 352.93 49996.10 26.56 2015-01-07 22:55:17.000 007 33375.42 352.92 49996.10 26.56 2015-01-07 22:55:18.000 007 33375.45 353.00 49996.10 26.56 2015-01-07 22:55:19.000 007 33375.47 353.06 49996.10 26.56 2015-01-07 22:55:20.000 007 33375.41 353.16 49996.10 26.56 2015-01-07 22:55:21.000 007 33375.46 353.28 49996.10 26.56 2015-01-07 22:55:22.000 007 33375.59 353.22 49996.10 26.56 2015-01-07 22:55:23.000 007 33375.44 353.27 49996.10 26.56 2015-01-07 22:55:24.000 007 33375.60 353.35 49996.10 26.56 2015-01-07 22:55:24.000 007 33375.58 353.37 49996.10 26.56 2015-01-07 22:55:26.000 007 33375.55 353.55 49996.10 26.56 2015-01-07 22:55:27.000 007 33375.55 353.68 49996.10 26.56 2015-01-07 22:55:28.000 007 33375.52 353.68 49996.10 26.56 2015-01-07 22:55:29.000 007 33375.54 353.73 49996.10 26.56 2015-01-07 22:55:30.000 007 33375.66 353.73 49996.10 26.56 2015-01-07 22:55:31.000 007 33375.65 353.74 49996.10 26.56 2015-01-07 22:55:32.000 007 33375.57 353.75 49996.10 26.56 2015-01-07 22:55:33.000 007 33375.61 353.79 49996.10 26.56 2015-01-07 22:55:34.000 007 33375.67 353.79 49996.10 26.56 2015-01-07 22:55:35.000 007 33375.66 353.84 49996.10 26.56 2015-01-07 22:55:36.000 007 33375.58 353.85 49996.10 26.56 2015-01-07 22:55:37.000 007 33375.60 353.86 49996.10 26.56 2015-01-07 22:55:37.000 007 33375.61 353.86 49996.10 26.56 2015-01-07 22:55:39.000 007 33375.65 353.90 49996.10 26.56 2015-01-07 22:55:40.000 007 33375.72 353.99 49996.10 26.56 2015-01-07 22:55:41.000 007 33375.71 354.01 49996.10 26.56 2015-01-07 22:55:42.000 007 33375.65 354.12 49996.10 26.56 2015-01-07 22:55:43.000 007 33375.62 354.14 49996.10 26.56 2015-01-07 22:55:44.000 007 33375.67 354.21 49996.10 26.56 2015-01-07 22:55:45.000 007 33375.67 354.27 49996.10 26.56 2015-01-07 22:55:46.000 007 33375.62 354.31 49996.10 26.56 2015-01-07 22:55:47.000 007 33375.68 354.40 49996.10 26.56 2015-01-07 22:55:48.000 007 33375.74 354.49 49996.10 26.56 2015-01-07 22:55:49.000 007 33375.69 354.52 49996.10 26.56 2015-01-07 22:55:50.000 007 33375.62 354.56 49996.10 26.56 2015-01-07 22:55:51.000 007 33375.71 354.61 49996.10 26.56 2015-01-07 22:55:52.000 007 33375.63 354.60 49996.10 26.56 2015-01-07 22:55:53.000 007 33375.67 354.57 49996.10 26.56 2015-01-07 22:55:54.000 007 33375.68 354.64 49996.10 26.56 2015-01-07 22:55:55.000 007 33375.67 354.67 49996.10 26.56 2015-01-07 22:55:56.000 007 33375.61 354.71 49996.10 26.56 2015-01-07 22:55:57.000 007 33375.73 354.81 49996.10 26.56 2015-01-07 22:55:58.000 007 33375.68 354.84 49996.10 26.56 2015-01-07 22:55:59.000 007 33375.62 354.88 49996.10 26.56 2015-01-07 22:56:00.000 007 33375.68 354.93 49996.10 26.56 2015-01-07 22:56:01.000 007 33375.64 354.90 49996.10 26.56 2015-01-07 22:56:02.000 007 33375.72 354.92 49996.10 26.56 2015-01-07 22:56:03.000 007 33375.71 354.93 49996.10 26.56 2015-01-07 22:56:04.000 007 33375.63 354.93 49996.10 26.56 2015-01-07 22:56:05.000 007 33375.62 354.99 49996.10 26.56 2015-01-07 22:56:06.000 007 33375.65 354.96 49996.10 26.56 2015-01-07 22:56:07.000 007 33375.59 354.98 49996.10 26.56 2015-01-07 22:56:08.000 007 33375.64 354.98 49996.10 26.56 2015-01-07 22:56:09.000 007 33375.62 354.99 49996.10 26.56 2015-01-07 22:56:10.000 007 33375.60 355.00 49996.10 26.56 2015-01-07 22:56:11.000 007 33375.56 355.07 49996.10 26.56 2015-01-07 22:56:12.000 007 33375.67 355.08 49996.10 26.56 2015-01-07 22:56:13.000 007 33375.53 355.09 49996.10 26.56 2015-01-07 22:56:14.000 007 33375.68 355.15 49996.10 26.56 2015-01-07 22:56:15.000 007 33375.65 355.19 49996.10 26.56 2015-01-07 22:56:16.000 007 33375.61 355.21 49996.10 26.56 2015-01-07 22:56:17.000 007 33375.60 355.25 49996.10 26.56 2015-01-07 22:56:18.000 007 33375.57 355.28 49996.10 26.56 2015-01-07 22:56:18.000 007 33375.61 355.28 49996.10 26.56 2015-01-07 22:56:20.000 007 33375.60 355.35 49996.10 26.56 2015-01-07 22:56:21.000 007 33375.62 355.39 49996.10 26.56 2015-01-07 22:56:22.000 007 33375.52 355.38 49996.10 26.56 2015-01-07 22:56:23.000 007 33375.62 355.48 49996.10 26.56 2015-01-07 22:56:24.000 007 33375.74 355.56 49996.10 26.56 2015-01-07 22:56:25.000 007 33375.68 355.57 49996.10 26.56 2015-01-07 22:56:26.000 007 33375.71 355.53 49996.10 26.56 2015-01-07 22:56:27.000 007 33375.71 355.55 49996.10 26.56 2015-01-07 22:56:28.000 007 33375.75 355.60 49996.10 26.56 2015-01-07 22:56:29.000 007 33375.78 355.58 49996.10 26.56 2015-01-07 22:56:30.000 007 33375.84 355.65 49996.10 26.56 2015-01-07 22:56:31.000 007 33375.82 355.64 49996.10 26.56 2015-01-07 22:56:31.000 007 33375.87 355.65 49996.10 26.56 2015-01-07 22:56:33.000 007 33375.79 355.64 49996.10 26.56 2015-01-07 22:56:34.000 007 33375.96 355.62 49996.10 26.56 2015-01-07 22:56:35.000 007 33375.80 355.75 49996.10 26.56 2015-01-07 22:56:36.000 007 33375.88 355.72 49996.10 26.56 2015-01-07 22:56:37.000 007 33375.94 355.74 49996.10 26.56 2015-01-07 22:56:38.000 007 33375.98 355.77 49996.10 26.56 2015-01-07 22:56:39.000 007 33376.00 355.79 49996.10 26.56 2015-01-07 22:56:40.000 007 33375.99 355.83 49996.10 26.56 2015-01-07 22:56:41.000 007 33375.96 355.83 49996.10 26.56 2015-01-07 22:56:42.000 007 33375.98 355.85 49996.10 26.56 2015-01-07 22:56:43.000 007 33375.95 355.87 49996.10 26.56 2015-01-07 22:56:44.000 007 33375.98 355.86 49996.10 26.56 2015-01-07 22:56:45.000 007 33375.98 355.88 49996.10 26.56 2015-01-07 22:56:46.000 007 33375.95 355.87 49996.10 26.56 2015-01-07 22:56:47.000 007 33376.20 355.89 49996.10 26.56 2015-01-07 22:56:48.000 007 33376.04 355.90 49996.10 26.56 2015-01-07 22:56:49.000 007 33376.11 355.87 49996.10 26.56 2015-01-07 22:56:50.000 007 33376.02 355.82 49996.10 26.56 2015-01-07 22:56:51.000 007 33376.09 355.85 49996.10 26.56 2015-01-07 22:56:52.000 007 33376.00 355.79 49996.10 26.56 2015-01-07 22:56:53.000 007 33376.17 355.81 49996.10 26.56 2015-01-07 22:56:54.000 007 33376.12 355.77 49996.10 26.56 2015-01-07 22:56:55.000 007 33376.21 355.71 49996.10 26.56 2015-01-07 22:56:56.000 007 33376.18 355.66 49996.10 26.56 2015-01-07 22:56:57.000 007 33376.21 355.60 49996.10 26.56 2015-01-07 22:56:58.000 007 33376.20 355.61 49996.10 26.56 2015-01-07 22:56:59.000 007 33376.30 355.60 49996.10 26.56 2015-01-07 22:57:00.000 007 33376.26 355.67 49996.10 26.56 2015-01-07 22:57:01.000 007 33376.28 355.64 49996.10 26.56 2015-01-07 22:57:02.000 007 33376.33 355.63 49996.10 26.56 2015-01-07 22:57:03.000 007 33376.32 355.57 49996.10 26.56 2015-01-07 22:57:04.000 007 33376.40 355.52 49996.10 26.56 2015-01-07 22:57:05.000 007 33376.36 355.46 49996.10 26.56 2015-01-07 22:57:06.000 007 33376.46 355.46 49996.10 26.56 2015-01-07 22:57:07.000 007 33376.45 355.45 49996.10 26.56 2015-01-07 22:57:08.000 007 33376.42 355.39 49996.10 26.56 2015-01-07 22:57:09.000 007 33376.41 355.35 49996.10 26.56 2015-01-07 22:57:10.000 007 33376.51 355.29 49996.10 26.56 2015-01-07 22:57:11.000 007 33376.43 355.24 49996.10 26.56 2015-01-07 22:57:12.000 007 33376.35 355.25 49996.10 26.56 2015-01-07 22:57:12.000 007 33376.46 355.20 49996.10 26.56 2015-01-07 22:57:14.000 007 33376.47 355.19 49996.10 26.56 2015-01-07 22:57:15.000 007 33376.43 355.16 49996.10 26.56 2015-01-07 22:57:16.000 007 33376.47 355.12 49996.10 26.56 2015-01-07 22:57:17.000 007 33376.52 355.12 49996.10 26.56 2015-01-07 22:57:18.000 007 33376.49 355.08 49996.10 26.56 2015-01-07 22:57:19.000 007 33376.42 355.05 49996.10 26.56 2015-01-07 22:57:20.000 007 33376.46 355.15 49996.10 26.56 2015-01-07 22:57:21.000 007 33376.51 355.12 49996.10 26.56 2015-01-07 22:57:22.000 007 33376.56 355.15 49996.10 26.56 2015-01-07 22:57:23.000 007 33376.37 355.25 49996.10 26.56 2015-01-07 22:57:24.000 007 33376.57 355.23 49996.10 26.56 2015-01-07 22:57:25.000 007 33376.47 355.17 49996.10 26.56 2015-01-07 22:57:25.000 007 33376.46 355.20 49996.10 26.56 2015-01-07 22:57:27.000 007 33376.48 355.27 49996.10 26.56 2015-01-07 22:57:28.000 007 33376.52 355.27 49996.10 26.56 2015-01-07 22:57:29.000 007 33376.57 355.33 49996.10 26.56 2015-01-07 22:57:30.000 007 33376.54 355.31 49996.10 26.56 2015-01-07 22:57:31.000 007 33376.53 355.29 49996.10 26.56 2015-01-07 22:57:32.000 007 33376.43 355.42 49996.10 26.56 2015-01-07 22:57:33.000 007 33376.46 355.40 49996.10 26.56 2015-01-07 22:57:34.000 007 33376.50 355.44 49996.10 26.56 2015-01-07 22:57:35.000 007 33376.45 355.49 49996.10 26.56 2015-01-07 22:57:36.000 007 33376.45 355.44 49996.10 26.56 2015-01-07 22:57:37.000 007 33376.38 355.37 49996.10 26.56 2015-01-07 22:57:38.000 007 33376.40 355.41 49996.10 26.56 2015-01-07 22:57:39.000 007 33376.42 355.39 49996.10 26.56 2015-01-07 22:57:40.000 007 33376.49 355.43 49996.10 26.56 2015-01-07 22:57:41.000 007 33376.39 355.47 49996.10 26.56 2015-01-07 22:57:42.000 007 33376.36 355.47 49996.10 26.56 2015-01-07 22:57:43.000 007 33376.36 355.41 49996.10 26.56 2015-01-07 22:57:44.000 007 33376.43 355.31 49996.10 26.57 2015-01-07 22:57:45.000 007 33376.42 355.25 49996.10 26.57 2015-01-07 22:57:46.000 007 33376.36 355.29 49996.10 26.56 2015-01-07 22:57:47.000 007 33376.43 355.22 49996.10 26.56 2015-01-07 22:57:48.000 007 33376.41 355.12 49996.10 26.56 2015-01-07 22:57:49.000 007 33376.48 355.14 49996.10 26.56 2015-01-07 22:57:50.000 007 33376.54 355.05 49996.10 26.56 2015-01-07 22:57:51.000 007 33376.44 355.13 49996.10 26.56 2015-01-07 22:57:52.000 007 33376.43 355.13 49996.10 26.56 2015-01-07 22:57:53.000 007 33376.51 355.10 49996.10 26.56 2015-01-07 22:57:54.000 007 33376.48 355.04 49996.10 26.57 2015-01-07 22:57:55.000 007 33376.50 354.98 49996.10 26.56 2015-01-07 22:57:56.000 007 33376.57 354.95 49996.10 26.56 2015-01-07 22:57:57.000 007 33376.55 354.93 49996.10 26.56 2015-01-07 22:57:58.000 007 33376.64 354.85 49996.10 26.56 2015-01-07 22:57:59.000 007 33376.57 354.76 49996.10 26.56 2015-01-07 22:58:00.000 007 33376.62 354.75 49996.10 26.56 2015-01-07 22:58:01.000 007 33376.58 354.73 49996.10 26.56 2015-01-07 22:58:02.000 007 33376.58 354.65 49996.10 26.56 2015-01-07 22:58:03.000 007 33376.57 354.59 49996.10 26.56 2015-01-07 22:58:04.000 007 33376.58 354.56 49996.10 26.56 2015-01-07 22:58:05.000 007 33376.44 354.62 49996.10 26.56 2015-01-07 22:58:06.000 007 33376.50 354.71 49996.10 26.57 2015-01-07 22:58:06.000 007 33376.52 354.66 49996.10 26.56 2015-01-07 22:58:08.000 007 33376.42 354.61 49996.10 26.57 2015-01-07 22:58:09.000 007 33376.32 354.56 49996.10 26.56 2015-01-07 22:58:10.000 007 33376.36 354.52 49996.10 26.56 2015-01-07 22:58:11.000 007 33376.36 354.52 49996.10 26.56 2015-01-07 22:58:12.000 007 33376.29 354.47 49996.10 26.56 2015-01-07 22:58:13.000 007 33376.26 354.44 49996.10 26.56 2015-01-07 22:58:14.000 007 33376.18 354.42 49996.10 26.56 2015-01-07 22:58:15.000 007 33376.19 354.40 49996.10 26.56 2015-01-07 22:58:16.000 007 33376.26 354.41 49996.10 26.56 2015-01-07 22:58:17.000 007 33376.15 354.40 49996.10 26.56 2015-01-07 22:58:18.000 007 33376.12 354.36 49996.10 26.56 2015-01-07 22:58:19.000 007 33376.12 354.35 49996.10 26.56 2015-01-07 22:58:19.000 007 33376.11 354.32 49996.10 26.57 2015-01-07 22:58:21.000 007 33376.10 354.48 49996.10 26.56 2015-01-07 22:58:22.000 007 33376.18 354.51 49996.10 26.56 2015-01-07 22:58:23.000 007 33376.14 354.51 49996.10 26.56 2015-01-07 22:58:24.000 007 33375.98 354.47 49996.10 26.56 2015-01-07 22:58:25.000 007 33376.03 354.45 49996.10 26.56 2015-01-07 22:58:26.000 007 33376.04 354.43 49996.10 26.56 2015-01-07 22:58:27.000 007 33375.99 354.44 49996.10 26.56 2015-01-07 22:58:28.000 007 33376.04 354.37 49996.10 26.56 2015-01-07 22:58:29.000 007 33376.05 354.34 49996.10 26.56 2015-01-07 22:58:30.000 007 33375.95 354.24 49996.10 26.56 2015-01-07 22:58:31.000 007 33375.96 354.19 49996.10 26.56 2015-01-07 22:58:32.000 007 33375.95 354.23 49996.10 26.56 2015-01-07 22:58:33.000 007 33375.90 354.16 49996.10 26.56 2015-01-07 22:58:34.000 007 33375.97 354.21 49996.10 26.56 2015-01-07 22:58:35.000 007 33375.93 354.12 49996.10 26.56 2015-01-07 22:58:36.000 007 33375.90 354.13 49996.10 26.56 2015-01-07 22:58:37.000 007 33375.93 354.07 49996.10 26.56 2015-01-07 22:58:38.000 007 33375.83 354.10 49996.10 26.56 2015-01-07 22:58:39.000 007 33375.90 354.12 49996.10 26.56 2015-01-07 22:58:40.000 007 33375.88 354.09 49996.10 26.57 2015-01-07 22:58:41.000 007 33375.89 354.19 49996.10 26.56 2015-01-07 22:58:42.000 007 33375.94 354.15 49996.10 26.56 2015-01-07 22:58:43.000 007 33375.96 354.17 49996.10 26.56 2015-01-07 22:58:44.000 007 33375.96 354.17 49996.10 26.56 2015-01-07 22:58:45.000 007 33375.97 354.19 49996.10 26.56 2015-01-07 22:58:46.000 007 33375.93 354.14 49996.10 26.56 2015-01-07 22:58:47.000 007 33375.92 354.06 49996.10 26.56 2015-01-07 22:58:48.000 007 33375.95 354.09 49996.10 26.56 2015-01-07 22:58:49.000 007 33375.90 354.08 49996.10 26.56 2015-01-07 22:58:50.000 007 33375.91 354.14 49996.10 26.56 2015-01-07 22:58:51.000 007 33375.92 354.17 49996.10 26.56 2015-01-07 22:58:52.000 007 33375.90 354.18 49996.10 26.56 2015-01-07 22:58:53.000 007 33375.79 354.15 49996.10 26.56 2015-01-07 22:58:54.000 007 33375.90 354.17 49996.10 26.56 2015-01-07 22:58:55.000 007 33375.82 354.17 49996.10 26.56 2015-01-07 22:58:56.000 007 33375.86 354.17 49996.10 26.56 2015-01-07 22:58:57.000 007 33375.85 354.06 49996.10 26.56 2015-01-07 22:58:58.000 007 33375.93 354.11 49996.10 26.56 2015-01-07 22:58:59.000 007 33375.87 354.05 49996.10 26.56 2015-01-07 22:59:00.000 007 33375.83 354.05 49996.10 26.56 2015-01-07 22:59:00.000 007 33375.83 354.07 49996.10 26.56 2015-01-07 22:59:02.000 007 33375.87 354.01 49996.10 26.56 2015-01-07 22:59:03.000 007 33375.90 353.99 49996.10 26.56 2015-01-07 22:59:04.000 007 33375.90 353.98 49996.10 26.56 2015-01-07 22:59:05.000 007 33375.89 353.93 49996.10 26.56 2015-01-07 22:59:06.000 007 33376.02 353.83 49996.10 26.56 2015-01-07 22:59:07.000 007 33375.91 353.81 49996.10 26.56 2015-01-07 22:59:08.000 007 33375.93 353.80 49996.10 26.56 2015-01-07 22:59:09.000 007 33375.99 353.74 49996.10 26.56 2015-01-07 22:59:10.000 007 33375.89 353.72 49996.10 26.56 2015-01-07 22:59:11.000 007 33375.96 353.74 49996.10 26.56 2015-01-07 22:59:12.000 007 33376.05 353.70 49996.10 26.56 2015-01-07 22:59:13.000 007 33376.03 353.64 49996.10 26.56 2015-01-07 22:59:13.000 007 33376.09 353.59 49996.10 26.56 2015-01-07 22:59:15.000 007 33376.14 353.62 49996.10 26.56 2015-01-07 22:59:16.000 007 33376.09 353.66 49996.10 26.56 2015-01-07 22:59:17.000 007 33376.11 353.60 49996.10 26.56 2015-01-07 22:59:18.000 007 33376.12 353.59 49996.10 26.56 2015-01-07 22:59:19.000 007 33376.19 353.63 49996.10 26.56 2015-01-07 22:59:20.000 007 33376.18 353.54 49996.10 26.56 2015-01-07 22:59:21.000 007 33376.17 353.55 49996.10 26.56 2015-01-07 22:59:22.000 007 33376.25 353.56 49996.10 26.56 2015-01-07 22:59:23.000 007 33376.23 353.45 49996.10 26.56 2015-01-07 22:59:24.000 007 33376.12 353.43 49996.10 26.56 2015-01-07 22:59:25.000 007 33376.18 353.42 49996.10 26.56 2015-01-07 22:59:26.000 007 33376.20 353.46 49996.10 26.56 2015-01-07 22:59:27.000 007 33376.21 353.41 49996.10 26.56 2015-01-07 22:59:28.000 007 33376.29 353.37 49996.10 26.56 2015-01-07 22:59:29.000 007 33376.19 353.40 49996.10 26.56 2015-01-07 22:59:30.000 007 33376.18 353.39 49996.10 26.56 2015-01-07 22:59:31.000 007 33376.25 353.37 49996.10 26.56 2015-01-07 22:59:32.000 007 33376.21 353.39 49996.10 26.56 2015-01-07 22:59:33.000 007 33376.22 353.40 49996.10 26.56 2015-01-07 22:59:34.000 007 33376.16 353.35 49996.10 26.56 2015-01-07 22:59:35.000 007 33376.27 353.33 49996.10 26.56 2015-01-07 22:59:36.000 007 33376.29 353.30 49996.10 26.56 2015-01-07 22:59:37.000 007 33376.24 353.31 49996.10 26.56 2015-01-07 22:59:38.000 007 33376.23 353.30 49996.10 26.56 2015-01-07 22:59:39.000 007 33376.26 353.31 49996.10 26.56 2015-01-07 22:59:40.000 007 33376.27 353.31 49996.10 26.56 2015-01-07 22:59:41.000 007 33376.32 353.32 49996.10 26.56 2015-01-07 22:59:42.000 007 33376.18 353.27 49996.10 26.56 2015-01-07 22:59:43.000 007 33376.20 353.26 49996.10 26.56 2015-01-07 22:59:44.000 007 33376.29 353.23 49996.10 26.56 2015-01-07 22:59:45.000 007 33376.23 353.20 49996.10 26.56 2015-01-07 22:59:46.000 007 33376.26 353.19 49996.10 26.56 2015-01-07 22:59:47.000 007 33376.23 353.20 49996.10 26.56 2015-01-07 22:59:48.000 007 33376.25 353.25 49996.10 26.56 2015-01-07 22:59:49.000 007 33376.14 353.27 49996.10 26.56 2015-01-07 22:59:50.000 007 33376.16 353.25 49996.10 26.56 2015-01-07 22:59:51.000 007 33376.18 353.28 49996.10 26.56 2015-01-07 22:59:52.000 007 33376.07 353.27 49996.10 26.56 2015-01-07 22:59:53.000 007 33376.09 353.28 49996.10 26.56 2015-01-07 22:59:54.000 007 33376.05 353.34 49996.10 26.56 2015-01-07 22:59:54.000 007 33376.02 353.35 49996.10 26.56 2015-01-07 22:59:56.000 007 33376.00 353.33 49996.10 26.56 2015-01-07 22:59:57.000 007 33376.10 353.30 49996.10 26.56 2015-01-07 22:59:58.000 007 33376.07 353.30 49996.10 26.57 2015-01-07 22:59:59.000 007 33376.16 353.22 49996.10 26.56 2015-01-07 23:00:00.000 007 33375.98 353.21 49996.10 26.57 2015-01-07 23:00:01.000 007 33375.94 353.19 49996.10 26.57 2015-01-07 23:00:02.000 007 33376.08 353.15 49996.10 26.56 2015-01-07 23:00:03.000 007 33376.04 353.14 49996.10 26.56 2015-01-07 23:00:04.000 007 33375.99 353.09 49996.10 26.56 2015-01-07 23:00:05.000 007 33376.07 353.08 49996.10 26.57 2015-01-07 23:00:06.000 007 33375.92 352.99 49996.10 26.56 2015-01-07 23:00:07.000 007 33375.98 353.02 49996.10 26.56 2015-01-07 23:00:07.000 007 33375.96 353.02 49996.10 26.56 2015-01-07 23:00:09.000 007 33375.92 353.04 49996.10 26.56 2015-01-07 23:00:10.000 007 33375.95 353.04 49996.10 26.56 2015-01-07 23:00:11.000 007 33375.88 353.13 49996.10 26.56 2015-01-07 23:00:12.000 007 33375.89 353.10 49996.10 26.56 2015-01-07 23:00:13.000 007 33375.89 353.13 49996.10 26.57 2015-01-07 23:00:14.000 007 33375.83 353.16 49996.10 26.56 2015-01-07 23:00:15.000 007 33375.81 353.18 49996.10 26.56 2015-01-07 23:00:16.000 007 33375.71 353.16 49996.10 26.56 2015-01-07 23:00:17.000 007 33375.82 353.13 49996.10 26.57 2015-01-07 23:00:18.000 007 33375.76 353.12 49996.10 26.57 2015-01-07 23:00:19.000 007 33375.76 353.16 49996.10 26.57 2015-01-07 23:00:20.000 007 33375.80 353.30 49996.10 26.57 2015-01-07 23:00:21.000 007 33375.83 353.44 49996.10 26.57 2015-01-07 23:00:22.000 007 33375.87 353.45 49996.10 26.57 2015-01-07 23:00:23.000 007 33375.68 353.40 49996.10 26.57 2015-01-07 23:00:24.000 007 33375.66 353.42 49996.10 26.57 2015-01-07 23:00:25.000 007 33375.72 353.43 49996.10 26.57 2015-01-07 23:00:26.000 007 33375.69 353.44 49996.10 26.57 2015-01-07 23:00:27.000 007 33375.60 353.42 49996.10 26.57 2015-01-07 23:00:28.000 007 33375.65 353.54 49996.10 26.57 2015-01-07 23:00:29.000 007 33375.65 353.45 49996.10 26.57 2015-01-07 23:00:30.000 007 33375.70 353.40 49996.10 26.57 2015-01-07 23:00:31.000 007 33375.61 353.43 49996.10 26.57 2015-01-07 23:00:32.000 007 33375.68 353.47 49996.10 26.57 2015-01-07 23:00:33.000 007 33375.65 353.47 49996.10 26.57 2015-01-07 23:00:34.000 007 33375.55 353.42 49996.10 26.57 2015-01-07 23:00:35.000 007 33375.69 353.46 49996.10 26.57 2015-01-07 23:00:36.000 007 33375.64 353.45 49996.10 26.57 2015-01-07 23:00:37.000 007 33375.61 353.46 49996.10 26.57 2015-01-07 23:00:38.000 007 33375.58 353.62 49996.10 26.57 2015-01-07 23:00:39.000 007 33375.62 353.70 49996.10 26.57 2015-01-07 23:00:40.000 007 33375.62 353.74 49996.10 26.57 2015-01-07 23:00:41.000 007 33375.52 353.80 49996.10 26.57 2015-01-07 23:00:42.000 007 33375.52 353.84 49996.10 26.57 2015-01-07 23:00:43.000 007 33375.55 353.86 49996.10 26.57 2015-01-07 23:00:44.000 007 33375.53 353.96 49996.10 26.57 2015-01-07 23:00:45.000 007 33375.46 354.03 49996.10 26.57 2015-01-07 23:00:46.000 007 33375.56 354.01 49996.10 26.57 2015-01-07 23:00:47.000 007 33375.43 354.07 49996.10 26.57 2015-01-07 23:00:48.000 007 33375.55 354.10 49996.10 26.57 2015-01-07 23:00:48.000 007 33375.57 354.10 49996.10 26.57 2015-01-07 23:00:50.000 007 33375.46 354.11 49996.10 26.57 2015-01-07 23:00:51.000 007 33375.43 354.12 49996.10 26.57 2015-01-07 23:00:52.000 007 33375.42 354.11 49996.10 26.57 2015-01-07 23:00:53.000 007 33375.46 354.07 49996.10 26.57 2015-01-07 23:00:54.000 007 33375.40 354.09 49996.10 26.57 2015-01-07 23:00:55.000 007 33375.47 354.17 49996.10 26.57 2015-01-07 23:00:56.000 007 33375.47 354.26 49996.10 26.57 2015-01-07 23:00:57.000 007 33375.46 354.28 49996.10 26.57 2015-01-07 23:00:58.000 007 33375.46 354.40 49996.10 26.57 2015-01-07 23:00:59.000 007 33375.39 354.45 49996.10 26.57 2015-01-07 23:01:00.000 007 33375.30 354.49 49996.10 26.57 2015-01-07 23:01:01.000 007 33375.35 354.52 49996.10 26.57 2015-01-07 23:01:01.000 007 33375.39 354.67 49996.10 26.57 2015-01-07 23:01:03.000 007 33375.37 354.75 49996.10 26.57 2015-01-07 23:01:04.000 007 33375.39 354.78 49996.10 26.57 2015-01-07 23:01:05.000 007 33375.25 354.84 49996.10 26.57 2015-01-07 23:01:06.000 007 33375.42 354.88 49996.10 26.57 2015-01-07 23:01:07.000 007 33375.30 354.85 49996.10 26.57 2015-01-07 23:01:08.000 007 33375.29 354.91 49996.10 26.57 2015-01-07 23:01:09.000 007 33375.27 354.86 49996.10 26.57 2015-01-07 23:01:10.000 007 33375.34 354.86 49996.10 26.57 2015-01-07 23:01:11.000 007 33375.21 354.88 49996.10 26.57 2015-01-07 23:01:12.000 007 33375.24 354.82 49996.10 26.57 2015-01-07 23:01:13.000 007 33375.22 354.83 49996.10 26.57 2015-01-07 23:01:14.000 007 33375.22 354.87 49996.10 26.57 2015-01-07 23:01:15.000 007 33375.23 354.99 49996.10 26.57 2015-01-07 23:01:16.000 007 33375.21 355.02 49996.10 26.57 2015-01-07 23:01:17.000 007 33375.12 355.10 49996.10 26.57 2015-01-07 23:01:18.000 007 33375.33 355.14 49996.10 26.57 2015-01-07 23:01:19.000 007 33375.18 355.11 49996.10 26.57 2015-01-07 23:01:20.000 007 33375.21 355.10 49996.10 26.57 2015-01-07 23:01:21.000 007 33375.20 355.13 49996.10 26.57 2015-01-07 23:01:22.000 007 33375.19 355.18 49996.10 26.57 2015-01-07 23:01:23.000 007 33375.19 355.26 49996.10 26.57 2015-01-07 23:01:24.000 007 33375.12 355.20 49996.10 26.57 2015-01-07 23:01:25.000 007 33375.16 355.17 49996.10 26.57 2015-01-07 23:01:26.000 007 33375.14 355.23 49996.10 26.57 2015-01-07 23:01:27.000 007 33375.10 355.24 49996.10 26.57 2015-01-07 23:01:28.000 007 33375.17 355.16 49996.10 26.57 2015-01-07 23:01:29.000 007 33375.08 355.25 49996.10 26.57 2015-01-07 23:01:30.000 007 33375.00 355.21 49996.10 26.57 2015-01-07 23:01:31.000 007 33375.00 355.19 49996.10 26.57 2015-01-07 23:01:32.000 007 33375.05 355.17 49996.10 26.57 2015-01-07 23:01:33.000 007 33374.99 355.18 49996.10 26.57 2015-01-07 23:01:34.000 007 33374.78 355.18 49996.10 26.57 2015-01-07 23:01:35.000 007 33374.94 355.28 49996.10 26.57 2015-01-07 23:01:36.000 007 33374.89 355.31 49996.10 26.57 2015-01-07 23:01:37.000 007 33374.92 355.32 49996.10 26.57 2015-01-07 23:01:38.000 007 33374.96 355.39 49996.10 26.57 2015-01-07 23:01:39.000 007 33374.90 355.39 49996.10 26.57 2015-01-07 23:01:40.000 007 33374.78 355.34 49996.10 26.57 2015-01-07 23:01:41.000 007 33374.87 355.40 49996.10 26.57 2015-01-07 23:01:42.000 007 33374.80 355.42 49996.10 26.57 2015-01-07 23:01:42.000 007 33374.80 355.42 49996.10 26.57 2015-01-07 23:01:44.000 007 33374.71 355.42 49996.10 26.57 2015-01-07 23:01:45.000 007 33374.75 355.41 49996.10 26.57 2015-01-07 23:01:46.000 007 33374.69 355.43 49996.10 26.57 2015-01-07 23:01:47.000 007 33374.67 355.45 49996.10 26.57 2015-01-07 23:01:48.000 007 33374.52 355.47 49996.10 26.57 2015-01-07 23:01:49.000 007 33374.59 355.46 49996.10 26.57 2015-01-07 23:01:50.000 007 33374.68 355.50 49996.10 26.57 2015-01-07 23:01:51.000 007 33374.57 355.44 49996.10 26.57 2015-01-07 23:01:52.000 007 33374.57 355.46 49996.10 26.57 2015-01-07 23:01:53.000 007 33374.44 355.44 49996.10 26.57 2015-01-07 23:01:54.000 007 33374.55 355.36 49996.10 26.57 2015-01-07 23:01:55.000 007 33374.51 355.33 49996.10 26.57 2015-01-07 23:01:55.000 007 33374.57 355.31 49996.10 26.57 2015-01-07 23:01:57.000 007 33374.57 355.29 49996.10 26.57 2015-01-07 23:01:58.000 007 33374.55 355.26 49996.10 26.57 2015-01-07 23:01:59.000 007 33374.42 355.28 49996.10 26.57 2015-01-07 23:02:00.000 007 33374.42 355.16 49996.10 26.57 2015-01-07 23:02:01.000 007 33374.47 355.13 49996.10 26.57 2015-01-07 23:02:02.000 007 33374.41 355.07 49996.10 26.57 2015-01-07 23:02:03.000 007 33374.42 355.09 49996.10 26.57 2015-01-07 23:02:04.000 007 33374.37 355.04 49996.10 26.57 2015-01-07 23:02:05.000 007 33374.44 355.09 49996.10 26.57 2015-01-07 23:02:06.000 007 33374.37 355.17 49996.10 26.57 2015-01-07 23:02:07.000 007 33374.30 355.19 49996.10 26.57 2015-01-07 23:02:08.000 007 33374.32 355.23 49996.10 26.57 2015-01-07 23:02:09.000 007 33374.24 355.21 49996.10 26.57 2015-01-07 23:02:10.000 007 33374.18 355.22 49996.10 26.57 2015-01-07 23:02:11.000 007 33374.18 355.22 49996.10 26.57 2015-01-07 23:02:12.000 007 33374.28 355.22 49996.10 26.57 2015-01-07 23:02:13.000 007 33374.22 355.19 49996.10 26.57 2015-01-07 23:02:14.000 007 33374.27 355.21 49996.10 26.57 2015-01-07 23:02:15.000 007 33374.22 355.21 49996.10 26.57 2015-01-07 23:02:16.000 007 33374.21 355.17 49996.10 26.57 2015-01-07 23:02:17.000 007 33374.23 355.13 49996.10 26.57 2015-01-07 23:02:18.000 007 33374.12 355.12 49996.10 26.57 2015-01-07 23:02:19.000 007 33374.13 355.11 49996.10 26.57 2015-01-07 23:02:20.000 007 33374.09 355.08 49996.10 26.57 2015-01-07 23:02:21.000 007 33374.06 355.11 49996.10 26.57 2015-01-07 23:02:22.000 007 33373.97 355.10 49996.10 26.57 2015-01-07 23:02:23.000 007 33374.04 355.15 49996.10 26.57 2015-01-07 23:02:24.000 007 33373.94 355.35 49996.10 26.57 2015-01-07 23:02:25.000 007 33373.90 355.37 49996.10 26.57 2015-01-07 23:02:26.000 007 33373.98 355.44 49996.10 26.57 2015-01-07 23:02:27.000 007 33373.93 355.41 49996.10 26.57 2015-01-07 23:02:28.000 007 33373.84 355.39 49996.10 26.57 2015-01-07 23:02:29.000 007 33373.97 355.42 49996.10 26.57 2015-01-07 23:02:30.000 007 33373.72 355.47 49996.10 26.57 2015-01-07 23:02:31.000 007 33373.79 355.48 49996.10 26.57 2015-01-07 23:02:32.000 007 33373.74 355.50 49996.10 26.57 2015-01-07 23:02:33.000 007 33373.76 355.43 49996.10 26.57 2015-01-07 23:02:34.000 007 33373.63 355.51 49996.10 26.57 2015-01-07 23:02:35.000 007 33373.72 355.56 49996.10 26.57 2015-01-07 23:02:36.000 007 33373.68 355.51 49996.10 26.57 2015-01-07 23:02:36.000 007 33373.68 355.54 49996.10 26.57 2015-01-07 23:02:38.000 007 33373.63 355.57 49996.10 26.57 2015-01-07 23:02:39.000 007 33373.50 355.62 49996.10 26.57 2015-01-07 23:02:40.000 007 33373.50 355.61 49996.10 26.57 2015-01-07 23:02:41.000 007 33373.49 355.62 49996.10 26.57 2015-01-07 23:02:42.000 007 33373.49 355.66 49996.10 26.57 2015-01-07 23:02:43.000 007 33373.43 355.68 49996.10 26.57 2015-01-07 23:02:44.000 007 33373.38 355.64 49996.10 26.57 2015-01-07 23:02:45.000 007 33373.31 355.60 49996.10 26.57 2015-01-07 23:02:46.000 007 33373.44 355.60 49996.10 26.57 2015-01-07 23:02:47.000 007 33373.32 355.68 49996.10 26.57 2015-01-07 23:02:48.000 007 33373.34 355.69 49996.10 26.57 2015-01-07 23:02:49.000 007 33373.28 355.75 49996.10 26.57 2015-01-07 23:02:49.000 007 33373.34 355.79 49996.10 26.57 2015-01-07 23:02:51.000 007 33373.30 355.85 49996.10 26.57 2015-01-07 23:02:52.000 007 33373.29 355.89 49996.10 26.57 2015-01-07 23:02:53.000 007 33373.28 355.90 49996.10 26.57 2015-01-07 23:02:54.000 007 33373.21 355.90 49996.10 26.57 2015-01-07 23:02:55.000 007 33373.25 355.85 49996.10 26.57 2015-01-07 23:02:56.000 007 33373.23 355.82 49996.10 26.57 2015-01-07 23:02:57.000 007 33373.17 355.95 49996.10 26.57 2015-01-07 23:02:58.000 007 33373.14 355.94 49996.10 26.57 2015-01-07 23:02:59.000 007 33373.18 355.88 49996.10 26.57 2015-01-07 23:03:00.000 007 33373.19 355.85 49996.10 26.57 2015-01-07 23:03:01.000 007 33373.12 355.86 49996.10 26.57 2015-01-07 23:03:02.000 007 33373.06 355.83 49996.10 26.57 2015-01-07 23:03:03.000 007 33373.03 355.80 49996.10 26.57 2015-01-07 23:03:04.000 007 33373.02 355.82 49996.10 26.57 2015-01-07 23:03:05.000 007 33373.04 355.69 49996.10 26.57 2015-01-07 23:03:06.000 007 33373.03 355.64 49996.10 26.57 2015-01-07 23:03:07.000 007 33372.99 355.59 49996.10 26.57 2015-01-07 23:03:08.000 007 33373.00 355.56 49996.10 26.57 2015-01-07 23:03:09.000 007 33372.94 355.50 49996.10 26.57 2015-01-07 23:03:10.000 007 33372.93 355.43 49996.10 26.57 2015-01-07 23:03:11.000 007 33372.86 355.40 49996.10 26.57 2015-01-07 23:03:12.000 007 33372.90 355.41 49996.10 26.57 2015-01-07 23:03:13.000 007 33372.86 355.39 49996.10 26.57 2015-01-07 23:03:14.000 007 33372.86 355.40 49996.10 26.57 2015-01-07 23:03:15.000 007 33372.81 355.31 49996.10 26.57 2015-01-07 23:03:16.000 007 33372.82 355.26 49996.10 26.57 2015-01-07 23:03:17.000 007 33372.86 355.29 49996.10 26.57 2015-01-07 23:03:18.000 007 33372.78 355.25 49996.10 26.57 2015-01-07 23:03:19.000 007 33372.73 355.23 49996.10 26.57 2015-01-07 23:03:20.000 007 33372.83 355.21 49996.10 26.57 2015-01-07 23:03:21.000 007 33372.87 355.19 49996.10 26.57 2015-01-07 23:03:22.000 007 33372.83 355.19 49996.10 26.57 2015-01-07 23:03:23.000 007 33372.81 355.16 49996.10 26.57 2015-01-07 23:03:24.000 007 33372.89 355.19 49996.10 26.57 2015-01-07 23:03:25.000 007 33372.79 355.13 49996.10 26.57 2015-01-07 23:03:26.000 007 33372.77 355.16 49996.10 26.57 2015-01-07 23:03:27.000 007 33372.90 355.13 49996.10 26.57 2015-01-07 23:03:28.000 007 33372.76 355.14 49996.10 26.57 2015-01-07 23:03:29.000 007 33372.82 355.06 49996.10 26.57 2015-01-07 23:03:30.000 007 33372.83 355.03 49996.10 26.57 2015-01-07 23:03:30.000 007 33372.83 355.08 49996.10 26.57 2015-01-07 23:03:32.000 007 33372.83 355.06 49996.10 26.57 2015-01-07 23:03:33.000 007 33372.82 355.06 49996.10 26.57 2015-01-07 23:03:34.000 007 33372.76 355.06 49996.10 26.57 2015-01-07 23:03:35.000 007 33372.84 354.95 49996.10 26.57 2015-01-07 23:03:36.000 007 33372.85 354.90 49996.10 26.57 2015-01-07 23:03:37.000 007 33372.75 354.83 49996.10 26.57 2015-01-07 23:03:38.000 007 33372.72 354.79 49996.10 26.57 2015-01-07 23:03:39.000 007 33372.69 354.74 49996.10 26.57 2015-01-07 23:03:40.000 007 33372.80 354.69 49996.10 26.57 2015-01-07 23:03:41.000 007 33372.72 354.69 49996.10 26.57 2015-01-07 23:03:42.000 007 33372.76 354.69 49996.10 26.57 2015-01-07 23:03:43.000 007 33372.62 354.62 49996.10 26.57 2015-01-07 23:03:43.000 007 33372.69 354.56 49996.10 26.57 2015-01-07 23:03:45.000 007 33372.65 354.52 49996.10 26.57 2015-01-07 23:03:46.000 007 33372.68 354.52 49996.10 26.57 2015-01-07 23:03:47.000 007 33372.71 354.44 49996.10 26.57 2015-01-07 23:03:48.000 007 33372.49 354.40 49996.10 26.57 2015-01-07 23:03:49.000 007 33372.58 354.34 49996.10 26.57 2015-01-07 23:03:50.000 007 33372.66 354.25 49996.10 26.57 2015-01-07 23:03:51.000 007 33372.56 354.10 49996.10 26.57 2015-01-07 23:03:52.000 007 33372.51 354.12 49996.10 26.57 2015-01-07 23:03:53.000 007 33372.60 354.05 49996.10 26.57 2015-01-07 23:03:54.000 007 33372.61 353.98 49996.10 26.57 2015-01-07 23:03:55.000 007 33372.58 353.98 49996.10 26.57 2015-01-07 23:03:56.000 007 33372.60 353.91 49996.10 26.57 2015-01-07 23:03:57.000 007 33372.64 353.90 49996.10 26.57 2015-01-07 23:03:58.000 007 33372.65 353.84 49996.10 26.57 2015-01-07 23:03:59.000 007 33372.60 353.78 49996.10 26.57 2015-01-07 23:04:00.000 007 33372.74 353.75 49996.10 26.57 2015-01-07 23:04:01.000 007 33372.61 353.75 49996.10 26.57 2015-01-07 23:04:02.000 007 33372.64 353.77 49996.10 26.57 2015-01-07 23:04:03.000 007 33372.63 353.64 49996.10 26.57 2015-01-07 23:04:04.000 007 33372.53 353.58 49996.10 26.57 2015-01-07 23:04:05.000 007 33372.60 353.57 49996.10 26.57 2015-01-07 23:04:06.000 007 33372.51 353.50 49996.10 26.57 2015-01-07 23:04:07.000 007 33372.52 353.44 49996.10 26.57 2015-01-07 23:04:08.000 007 33372.54 353.45 49996.10 26.57 2015-01-07 23:04:09.000 007 33372.54 353.47 49996.10 26.57 2015-01-07 23:04:10.000 007 33372.42 353.46 49996.10 26.57 2015-01-07 23:04:11.000 007 33372.47 353.47 49996.10 26.57 2015-01-07 23:04:12.000 007 33372.40 353.48 49996.10 26.57 2015-01-07 23:04:13.000 007 33372.44 353.46 49996.10 26.57 2015-01-07 23:04:14.000 007 33372.44 353.45 49996.10 26.57 2015-01-07 23:04:15.000 007 33372.37 353.46 49996.10 26.57 2015-01-07 23:04:16.000 007 33372.44 353.45 49996.10 26.57 2015-01-07 23:04:17.000 007 33372.47 353.44 49996.10 26.57 2015-01-07 23:04:18.000 007 33372.39 353.47 49996.10 26.57 2015-01-07 23:04:19.000 007 33372.42 353.45 49996.10 26.57 2015-01-07 23:04:20.000 007 33372.47 353.49 49996.10 26.57 2015-01-07 23:04:21.000 007 33372.39 353.49 49996.10 26.57 2015-01-07 23:04:22.000 007 33372.41 353.49 49996.10 26.57 2015-01-07 23:04:23.000 007 33372.36 353.53 49996.10 26.57 2015-01-07 23:04:24.000 007 33372.41 353.50 49996.10 26.57 2015-01-07 23:04:24.000 007 33372.41 353.48 49996.10 26.57 2015-01-07 23:04:26.000 007 33372.31 353.45 49996.10 26.57 2015-01-07 23:04:27.000 007 33372.28 353.48 49996.10 26.57 2015-01-07 23:04:28.000 007 33372.36 353.55 49996.10 26.57 2015-01-07 23:04:29.000 007 33372.28 353.46 49996.10 26.57 2015-01-07 23:04:30.000 007 33372.24 353.45 49996.10 26.57 2015-01-07 23:04:31.000 007 33372.21 353.37 49996.10 26.57 2015-01-07 23:04:32.000 007 33372.30 353.31 49996.10 26.57 2015-01-07 23:04:33.000 007 33372.23 353.26 49996.10 26.57 2015-01-07 23:04:34.000 007 33372.17 353.29 49996.10 26.57 2015-01-07 23:04:35.000 007 33372.21 353.29 49996.10 26.57 2015-01-07 23:04:36.000 007 33372.11 353.24 49996.10 26.57 2015-01-07 23:04:37.000 007 33372.19 353.21 49996.10 26.57 2015-01-07 23:04:37.000 007 33372.03 353.22 49996.10 26.57 2015-01-07 23:04:39.000 007 33372.10 353.21 49996.10 26.57 2015-01-07 23:04:40.000 007 33372.09 353.24 49996.10 26.57 2015-01-07 23:04:41.000 007 33372.07 353.20 49996.10 26.57 2015-01-07 23:04:42.000 007 33372.08 353.18 49996.10 26.57 2015-01-07 23:04:43.000 007 33372.02 353.17 49996.10 26.57 2015-01-07 23:04:44.000 007 33372.05 353.13 49996.10 26.57 2015-01-07 23:04:45.000 007 33372.14 353.18 49996.10 26.57 2015-01-07 23:04:46.000 007 33371.95 353.14 49996.10 26.57 2015-01-07 23:04:47.000 007 33372.13 353.14 49996.10 26.57 2015-01-07 23:04:48.000 007 33371.98 353.09 49996.10 26.57 2015-01-07 23:04:49.000 007 33371.99 353.12 49996.10 26.57 2015-01-07 23:04:50.000 007 33372.00 353.16 49996.10 26.57 2015-01-07 23:04:51.000 007 33372.07 353.17 49996.10 26.57 2015-01-07 23:04:52.000 007 33372.03 353.16 49996.10 26.57 2015-01-07 23:04:53.000 007 33371.96 353.19 49996.10 26.57 2015-01-07 23:04:54.000 007 33372.13 353.22 49996.10 26.57 2015-01-07 23:04:55.000 007 33372.05 353.29 49996.10 26.57 2015-01-07 23:04:56.000 007 33372.07 353.33 49996.10 26.57 2015-01-07 23:04:57.000 007 33372.05 353.29 49996.10 26.57 2015-01-07 23:04:58.000 007 33372.02 353.27 49996.10 26.57 2015-01-07 23:04:59.000 007 33372.08 353.21 49996.10 26.57 2015-01-07 23:05:00.000 007 33372.07 353.18 49996.10 26.57 2015-01-07 23:05:01.000 007 33372.01 353.18 49996.10 26.57 2015-01-07 23:05:02.000 007 33372.01 353.22 49996.10 26.57 2015-01-07 23:05:03.000 007 33371.98 353.17 49996.10 26.57 2015-01-07 23:05:04.000 007 33372.04 353.18 49996.10 26.57 2015-01-07 23:05:05.000 007 33371.88 353.17 49996.10 26.57 2015-01-07 23:05:06.000 007 33371.98 353.12 49996.10 26.57 2015-01-07 23:05:07.000 007 33371.86 353.09 49996.10 26.57 2015-01-07 23:05:08.000 007 33371.87 353.04 49996.10 26.57 2015-01-07 23:05:09.000 007 33371.86 352.98 49996.10 26.57 2015-01-07 23:05:10.000 007 33371.83 352.92 49996.10 26.57 2015-01-07 23:05:11.000 007 33371.89 352.88 49996.10 26.57 2015-01-07 23:05:12.000 007 33371.82 352.84 49996.10 26.57 2015-01-07 23:05:13.000 007 33371.82 352.80 49996.10 26.57 2015-01-07 23:05:14.000 007 33371.86 352.78 49996.10 26.57 2015-01-07 23:05:15.000 007 33371.82 352.81 49996.10 26.57 2015-01-07 23:05:16.000 007 33371.77 352.73 49996.10 26.57 2015-01-07 23:05:17.000 007 33371.67 352.68 49996.10 26.57 2015-01-07 23:05:18.000 007 33371.71 352.67 49996.10 26.57 2015-01-07 23:05:18.000 007 33371.71 352.62 49996.10 26.57 2015-01-07 23:05:20.000 007 33371.68 352.59 49996.10 26.57 2015-01-07 23:05:21.000 007 33371.74 352.57 49996.10 26.57 2015-01-07 23:05:22.000 007 33371.64 352.55 49996.10 26.57 2015-01-07 23:05:23.000 007 33371.68 352.52 49996.10 26.57 2015-01-07 23:05:24.000 007 33371.64 352.59 49996.10 26.57 2015-01-07 23:05:25.000 007 33371.59 352.52 49996.10 26.57 2015-01-07 23:05:26.000 007 33371.82 352.51 49996.10 26.57 2015-01-07 23:05:27.000 007 33371.74 352.44 49996.10 26.57 2015-01-07 23:05:28.000 007 33371.83 352.42 49996.10 26.57 2015-01-07 23:05:29.000 007 33371.68 352.38 49996.10 26.57 2015-01-07 23:05:30.000 007 33371.75 352.34 49996.10 26.57 2015-01-07 23:05:31.000 007 33371.71 352.30 49996.10 26.57 2015-01-07 23:05:31.000 007 33371.78 352.21 49996.10 26.57 2015-01-07 23:05:33.000 007 33371.76 352.16 49996.10 26.57 2015-01-07 23:05:34.000 007 33371.66 352.09 49996.10 26.57 2015-01-07 23:05:35.000 007 33371.73 352.05 49996.10 26.57 2015-01-07 23:05:36.000 007 33371.72 352.05 49996.10 26.57 2015-01-07 23:05:37.000 007 33371.80 352.05 49996.10 26.57 2015-01-07 23:05:38.000 007 33371.74 352.05 49996.10 26.57 2015-01-07 23:05:39.000 007 33371.70 352.02 49996.10 26.57 2015-01-07 23:05:40.000 007 33371.65 351.98 49996.10 26.57 2015-01-07 23:05:41.000 007 33371.79 351.93 49996.10 26.57 2015-01-07 23:05:42.000 007 33371.65 351.86 49996.10 26.57 2015-01-07 23:05:43.000 007 33371.71 351.84 49996.10 26.57 2015-01-07 23:05:44.000 007 33371.70 351.87 49996.10 26.57 2015-01-07 23:05:45.000 007 33371.67 351.85 49996.10 26.57 2015-01-07 23:05:46.000 007 33371.68 351.80 49996.10 26.57 2015-01-07 23:05:47.000 007 33371.68 351.80 49996.10 26.57 2015-01-07 23:05:48.000 007 33371.75 351.80 49996.10 26.57 2015-01-07 23:05:49.000 007 33371.67 351.80 49996.10 26.57 2015-01-07 23:05:50.000 007 33371.68 351.80 49996.10 26.57 2015-01-07 23:05:51.000 007 33371.61 351.77 49996.10 26.57 2015-01-07 23:05:52.000 007 33371.65 351.71 49996.10 26.57 2015-01-07 23:05:53.000 007 33371.62 351.71 49996.10 26.57 2015-01-07 23:05:54.000 007 33371.57 351.65 49996.10 26.57 2015-01-07 23:05:55.000 007 33371.60 351.60 49996.10 26.57 2015-01-07 23:05:56.000 007 33371.63 351.52 49996.10 26.57 2015-01-07 23:05:57.000 007 33371.67 351.50 49996.10 26.57 2015-01-07 23:05:58.000 007 33371.64 351.51 49996.10 26.57 2015-01-07 23:05:59.000 007 33371.67 351.52 49996.10 26.57 2015-01-07 23:06:00.000 007 33371.79 351.49 49996.10 26.57 2015-01-07 23:06:01.000 007 33371.63 351.44 49996.10 26.57 2015-01-07 23:06:02.000 007 33371.66 351.54 49996.10 26.57 2015-01-07 23:06:03.000 007 33371.70 351.48 49996.10 26.57 2015-01-07 23:06:04.000 007 33371.70 351.46 49996.10 26.57 2015-01-07 23:06:05.000 007 33371.70 351.52 49996.10 26.57 2015-01-07 23:06:06.000 007 33371.77 351.54 49996.10 26.57 2015-01-07 23:06:07.000 007 33371.72 351.52 49996.10 26.57 2015-01-07 23:06:08.000 007 33371.73 351.47 49996.10 26.57 2015-01-07 23:06:09.000 007 33371.70 351.43 49996.10 26.57 2015-01-07 23:06:10.000 007 33371.74 351.37 49996.10 26.57 2015-01-07 23:06:11.000 007 33371.64 351.28 49996.10 26.57 2015-01-07 23:06:12.000 007 33371.78 351.27 49996.10 26.57 2015-01-07 23:06:12.000 007 33371.70 351.31 49996.10 26.57 2015-01-07 23:06:14.000 007 33371.75 351.20 49996.10 26.57 2015-01-07 23:06:15.000 007 33371.80 351.22 49996.10 26.57 2015-01-07 23:06:16.000 007 33371.77 351.18 49996.10 26.57 2015-01-07 23:06:17.000 007 33371.73 351.09 49996.10 26.57 2015-01-07 23:06:18.000 007 33371.76 351.14 49996.10 26.57 2015-01-07 23:06:19.000 007 33371.69 351.10 49996.10 26.57 2015-01-07 23:06:20.000 007 33371.71 351.11 49996.10 26.57 2015-01-07 23:06:21.000 007 33371.80 351.02 49996.10 26.57 2015-01-07 23:06:22.000 007 33371.70 350.98 49996.10 26.57 2015-01-07 23:06:23.000 007 33371.79 350.97 49996.10 26.57 2015-01-07 23:06:24.000 007 33371.80 350.89 49996.10 26.57 2015-01-07 23:06:25.000 007 33371.69 350.92 49996.10 26.57 2015-01-07 23:06:25.000 007 33371.66 350.85 49996.10 26.57 2015-01-07 23:06:27.000 007 33371.76 350.82 49996.10 26.57 2015-01-07 23:06:28.000 007 33371.70 350.82 49996.10 26.57 2015-01-07 23:06:29.000 007 33371.73 350.76 49996.10 26.57 2015-01-07 23:06:30.000 007 33371.65 350.68 49996.10 26.57 2015-01-07 23:06:31.000 007 33371.68 350.66 49996.10 26.57 2015-01-07 23:06:32.000 007 33371.68 350.62 49996.10 26.57 2015-01-07 23:06:33.000 007 33371.74 350.61 49996.10 26.57 2015-01-07 23:06:34.000 007 33371.67 350.61 49996.10 26.57 2015-01-07 23:06:35.000 007 33371.73 350.56 49996.10 26.57 2015-01-07 23:06:36.000 007 33371.68 350.55 49996.10 26.57 2015-01-07 23:06:37.000 007 33371.62 350.53 49996.10 26.57 2015-01-07 23:06:38.000 007 33371.69 350.56 49996.10 26.57 2015-01-07 23:06:39.000 007 33371.73 350.48 49996.10 26.57 2015-01-07 23:06:40.000 007 33371.74 350.49 49996.10 26.57 2015-01-07 23:06:41.000 007 33371.56 350.50 49996.10 26.57 2015-01-07 23:06:42.000 007 33371.58 350.58 49996.10 26.57 2015-01-07 23:06:43.000 007 33371.60 350.53 49996.10 26.57 2015-01-07 23:06:44.000 007 33371.67 350.48 49996.10 26.57 2015-01-07 23:06:45.000 007 33371.61 350.47 49996.10 26.57 2015-01-07 23:06:46.000 007 33371.63 350.47 49996.10 26.57 2015-01-07 23:06:47.000 007 33371.57 350.34 49996.10 26.57 2015-01-07 23:06:48.000 007 33371.57 350.37 49996.10 26.57 2015-01-07 23:06:49.000 007 33371.52 350.38 49996.10 26.57 2015-01-07 23:06:50.000 007 33371.64 350.38 49996.10 26.57 2015-01-07 23:06:51.000 007 33371.56 350.31 49996.10 26.57 2015-01-07 23:06:52.000 007 33371.54 350.30 49996.10 26.57 2015-01-07 23:06:53.000 007 33371.49 350.24 49996.10 26.57 2015-01-07 23:06:54.000 007 33371.55 350.24 49996.10 26.57 2015-01-07 23:06:55.000 007 33371.58 350.18 49996.10 26.57 2015-01-07 23:06:56.000 007 33371.51 350.20 49996.10 26.57 2015-01-07 23:06:57.000 007 33371.53 350.17 49996.10 26.57 2015-01-07 23:06:58.000 007 33371.44 350.13 49996.10 26.57 2015-01-07 23:06:59.000 007 33371.53 350.12 49996.10 26.57 2015-01-07 23:07:00.000 007 33371.46 350.15 49996.10 26.57 2015-01-07 23:07:01.000 007 33371.40 350.08 49996.10 26.57 2015-01-07 23:07:02.000 007 33371.45 350.06 49996.10 26.57 2015-01-07 23:07:03.000 007 33371.47 349.97 49996.10 26.57 2015-01-07 23:07:04.000 007 33371.38 350.01 49996.10 26.57 2015-01-07 23:07:05.000 007 33371.51 349.96 49996.10 26.57 2015-01-07 23:07:06.000 007 33371.45 350.01 49996.10 26.57 2015-01-07 23:07:06.000 007 33371.37 349.99 49996.10 26.57 2015-01-07 23:07:08.000 007 33371.32 349.96 49996.10 26.57 2015-01-07 23:07:09.000 007 33371.35 349.96 49996.10 26.57 2015-01-07 23:07:10.000 007 33371.33 349.97 49996.10 26.57 2015-01-07 23:07:11.000 007 33371.35 349.95 49996.10 26.57 2015-01-07 23:07:12.000 007 33371.36 349.90 49996.10 26.57 2015-01-07 23:07:13.000 007 33371.24 349.86 49996.10 26.57 2015-01-07 23:07:14.000 007 33371.26 349.88 49996.10 26.57 2015-01-07 23:07:15.000 007 33371.28 349.81 49996.10 26.57 2015-01-07 23:07:16.000 007 33371.23 349.75 49996.10 26.57 2015-01-07 23:07:17.000 007 33371.32 349.72 49996.10 26.57 2015-01-07 23:07:18.000 007 33371.26 349.77 49996.10 26.57 2015-01-07 23:07:19.000 007 33371.19 349.78 49996.10 26.57 2015-01-07 23:07:19.000 007 33371.23 349.84 49996.10 26.57 2015-01-07 23:07:21.000 007 33371.24 349.88 49996.10 26.57 2015-01-07 23:07:22.000 007 33371.28 349.90 49996.10 26.57 2015-01-07 23:07:23.000 007 33371.20 349.93 49996.10 26.57 2015-01-07 23:07:24.000 007 33371.23 349.88 49996.10 26.57 2015-01-07 23:07:25.000 007 33371.30 349.88 49996.10 26.57 2015-01-07 23:07:26.000 007 33371.29 349.82 49996.10 26.57 2015-01-07 23:07:27.000 007 33371.21 349.81 49996.10 26.57 2015-01-07 23:07:28.000 007 33371.18 349.78 49996.10 26.57 2015-01-07 23:07:29.000 007 33371.26 349.82 49996.10 26.57 2015-01-07 23:07:30.000 007 33371.27 349.78 49996.10 26.57 2015-01-07 23:07:31.000 007 33371.17 349.77 49996.10 26.57 2015-01-07 23:07:32.000 007 33371.32 349.86 49996.10 26.57 2015-01-07 23:07:33.000 007 33371.28 349.92 49996.10 26.57 2015-01-07 23:07:34.000 007 33371.34 349.91 49996.10 26.57 2015-01-07 23:07:35.000 007 33371.18 349.88 49996.10 26.57 2015-01-07 23:07:36.000 007 33371.29 349.94 49996.10 26.57 2015-01-07 23:07:37.000 007 33371.21 350.00 49996.10 26.57 2015-01-07 23:07:38.000 007 33371.27 349.98 49996.10 26.57 2015-01-07 23:07:39.000 007 33371.26 349.93 49996.10 26.57 2015-01-07 23:07:40.000 007 33371.26 349.92 49996.10 26.57 2015-01-07 23:07:41.000 007 33371.19 349.91 49996.10 26.57 2015-01-07 23:07:42.000 007 33371.21 349.82 49996.10 26.57 2015-01-07 23:07:43.000 007 33371.24 349.83 49996.10 26.57 2015-01-07 23:07:44.000 007 33371.26 349.80 49996.10 26.57 2015-01-07 23:07:45.000 007 33371.27 349.75 49996.10 26.57 2015-01-07 23:07:46.000 007 33371.22 349.69 49996.10 26.57 2015-01-07 23:07:47.000 007 33371.15 349.67 49996.10 26.57 2015-01-07 23:07:48.000 007 33371.29 349.62 49996.10 26.57 2015-01-07 23:07:49.000 007 33371.18 349.57 49996.10 26.57 2015-01-07 23:07:50.000 007 33371.11 349.53 49996.10 26.57 2015-01-07 23:07:51.000 007 33371.23 349.49 49996.10 26.57 2015-01-07 23:07:52.000 007 33371.27 349.45 49996.10 26.57 2015-01-07 23:07:53.000 007 33371.14 349.44 49996.10 26.57 2015-01-07 23:07:54.000 007 33371.26 349.40 49996.10 26.57 2015-01-07 23:07:55.000 007 33371.14 349.31 49996.10 26.57 2015-01-07 23:07:56.000 007 33371.12 349.26 49996.10 26.57 2015-01-07 23:07:57.000 007 33371.12 349.24 49996.10 26.57 2015-01-07 23:07:58.000 007 33371.12 349.20 49996.10 26.57 2015-01-07 23:07:59.000 007 33371.04 349.21 49996.10 26.57 2015-01-07 23:08:00.000 007 33371.03 349.29 49996.10 26.57 2015-01-07 23:08:00.000 007 33371.07 349.31 49996.10 26.57 2015-01-07 23:08:02.000 007 33371.04 349.30 49996.10 26.57 2015-01-07 23:08:03.000 007 33371.02 349.25 49996.10 26.57 2015-01-07 23:08:04.000 007 33371.03 349.35 49996.10 26.57 2015-01-07 23:08:05.000 007 33371.01 349.35 49996.10 26.57 2015-01-07 23:08:06.000 007 33370.93 349.32 49996.10 26.57 2015-01-07 23:08:07.000 007 33370.98 349.31 49996.10 26.57 2015-01-07 23:08:08.000 007 33370.86 349.33 49996.10 26.57 2015-01-07 23:08:09.000 007 33370.84 349.31 49996.10 26.57 2015-01-07 23:08:10.000 007 33370.89 349.35 49996.10 26.57 2015-01-07 23:08:11.000 007 33370.92 349.39 49996.10 26.57 2015-01-07 23:08:12.000 007 33370.77 349.41 49996.10 26.57 2015-01-07 23:08:13.000 007 33370.83 349.40 49996.10 26.57 2015-01-07 23:08:13.000 007 33370.80 349.39 49996.10 26.57 2015-01-07 23:08:15.000 007 33370.87 349.43 49996.10 26.57 2015-01-07 23:08:16.000 007 33370.74 349.44 49996.10 26.57 2015-01-07 23:08:17.000 007 33370.67 349.36 49996.10 26.57 2015-01-07 23:08:18.000 007 33370.82 349.36 49996.10 26.57 2015-01-07 23:08:19.000 007 33370.69 349.34 49996.10 26.57 2015-01-07 23:08:20.000 007 33370.66 349.33 49996.10 26.57 2015-01-07 23:08:21.000 007 33370.72 349.24 49996.10 26.57 2015-01-07 23:08:22.000 007 33370.71 349.29 49996.10 26.57 2015-01-07 23:08:23.000 007 33370.74 349.19 49996.10 26.57 2015-01-07 23:08:24.000 007 33370.77 349.16 49996.10 26.57 2015-01-07 23:08:25.000 007 33370.74 349.11 49996.10 26.57 2015-01-07 23:08:26.000 007 33370.69 349.09 49996.10 26.57 2015-01-07 23:08:27.000 007 33370.72 349.11 49996.10 26.57 2015-01-07 23:08:28.000 007 33370.79 349.17 49996.10 26.57 2015-01-07 23:08:29.000 007 33370.67 349.12 49996.10 26.57 2015-01-07 23:08:30.000 007 33370.75 349.12 49996.10 26.57 2015-01-07 23:08:31.000 007 33370.78 349.07 49996.10 26.57 2015-01-07 23:08:32.000 007 33370.67 349.06 49996.10 26.57 2015-01-07 23:08:33.000 007 33370.69 349.06 49996.10 26.57 2015-01-07 23:08:34.000 007 33370.68 349.01 49996.10 26.57 2015-01-07 23:08:35.000 007 33370.64 349.02 49996.10 26.57 2015-01-07 23:08:36.000 007 33370.70 348.98 49996.10 26.57 2015-01-07 23:08:37.000 007 33370.68 348.93 49996.10 26.57 2015-01-07 23:08:38.000 007 33370.62 348.99 49996.10 26.57 2015-01-07 23:08:39.000 007 33370.62 348.95 49996.10 26.57 2015-01-07 23:08:40.000 007 33370.64 348.89 49996.10 26.57 2015-01-07 23:08:41.000 007 33370.44 348.89 49996.10 26.57 2015-01-07 23:08:42.000 007 33370.61 348.86 49996.10 26.57 2015-01-07 23:08:43.000 007 33370.64 348.84 49996.10 26.57 2015-01-07 23:08:44.000 007 33370.51 348.81 49996.10 26.57 2015-01-07 23:08:45.000 007 33370.49 348.81 49996.10 26.57 2015-01-07 23:08:46.000 007 33370.50 348.69 49996.10 26.57 2015-01-07 23:08:47.000 007 33370.49 348.69 49996.10 26.57 2015-01-07 23:08:48.000 007 33370.58 348.67 49996.10 26.57 2015-01-07 23:08:49.000 007 33370.50 348.61 49996.10 26.57 2015-01-07 23:08:50.000 007 33370.47 348.56 49996.10 26.57 2015-01-07 23:08:51.000 007 33370.49 348.50 49996.10 26.57 2015-01-07 23:08:52.000 007 33370.56 348.45 49996.10 26.57 2015-01-07 23:08:53.000 007 33370.47 348.43 49996.10 26.57 2015-01-07 23:08:54.000 007 33370.55 348.40 49996.10 26.57 2015-01-07 23:08:54.000 007 33370.55 348.38 49996.10 26.57 2015-01-07 23:08:56.000 007 33370.49 348.36 49996.10 26.57 2015-01-07 23:08:57.000 007 33370.39 348.31 49996.10 26.57 2015-01-07 23:08:58.000 007 33370.46 348.23 49996.10 26.57 2015-01-07 23:08:59.000 007 33370.50 348.25 49996.10 26.57 2015-01-07 23:09:00.000 007 33370.39 348.20 49996.10 26.57 2015-01-07 23:09:01.000 007 33370.50 348.22 49996.10 26.57 2015-01-07 23:09:02.000 007 33370.46 348.21 49996.10 26.57 2015-01-07 23:09:03.000 007 33370.39 348.15 49996.10 26.57 2015-01-07 23:09:04.000 007 33370.44 348.15 49996.10 26.57 2015-01-07 23:09:05.000 007 33370.34 348.16 49996.10 26.57 2015-01-07 23:09:06.000 007 33370.33 348.11 49996.10 26.57 2015-01-07 23:09:07.000 007 33370.40 348.09 49996.10 26.57 2015-01-07 23:09:07.000 007 33370.38 348.08 49996.10 26.57 2015-01-07 23:09:09.000 007 33370.32 348.00 49996.10 26.57 2015-01-07 23:09:10.000 007 33370.37 348.01 49996.10 26.57 2015-01-07 23:09:11.000 007 33370.40 347.98 49996.10 26.57 2015-01-07 23:09:12.000 007 33370.22 347.88 49996.10 26.57 2015-01-07 23:09:13.000 007 33370.40 347.80 49996.10 26.57 2015-01-07 23:09:14.000 007 33370.36 347.76 49996.10 26.57 2015-01-07 23:09:15.000 007 33370.38 347.77 49996.10 26.57 2015-01-07 23:09:16.000 007 33370.30 347.70 49996.10 26.57 2015-01-07 23:09:17.000 007 33370.34 347.64 49996.10 26.57 2015-01-07 23:09:18.000 007 33370.31 347.64 49996.10 26.57 2015-01-07 23:09:19.000 007 33370.44 347.63 49996.10 26.57 2015-01-07 23:09:20.000 007 33370.37 347.59 49996.10 26.57 2015-01-07 23:09:21.000 007 33370.37 347.57 49996.10 26.57 2015-01-07 23:09:22.000 007 33370.39 347.51 49996.10 26.57 2015-01-07 23:09:23.000 007 33370.38 347.49 49996.10 26.57 2015-01-07 23:09:24.000 007 33370.44 347.41 49996.10 26.57 2015-01-07 23:09:25.000 007 33370.41 347.34 49996.10 26.57 2015-01-07 23:09:26.000 007 33370.40 347.30 49996.10 26.57 2015-01-07 23:09:27.000 007 33370.43 347.26 49996.10 26.57 2015-01-07 23:09:28.000 007 33370.44 347.24 49996.10 26.57 2015-01-07 23:09:29.000 007 33370.46 347.25 49996.10 26.57 2015-01-07 23:09:30.000 007 33370.38 347.23 49996.10 26.57 2015-01-07 23:09:31.000 007 33370.42 347.17 49996.10 26.57 2015-01-07 23:09:32.000 007 33370.32 347.15 49996.10 26.57 2015-01-07 23:09:33.000 007 33370.38 347.07 49996.10 26.57 2015-01-07 23:09:34.000 007 33370.22 346.98 49996.10 26.57 2015-01-07 23:09:35.000 007 33370.23 346.94 49996.10 26.57 2015-01-07 23:09:36.000 007 33370.17 346.97 49996.10 26.57 2015-01-07 23:09:37.000 007 33370.19 346.89 49996.10 26.57 2015-01-07 23:09:38.000 007 33370.15 346.85 49996.10 26.57 2015-01-07 23:09:39.000 007 33370.25 346.78 49996.10 26.57 2015-01-07 23:09:40.000 007 33370.14 346.74 49996.10 26.57 2015-01-07 23:09:41.000 007 33370.14 346.74 49996.10 26.57 2015-01-07 23:09:42.000 007 33370.12 346.67 49996.10 26.57 2015-01-07 23:09:43.000 007 33370.12 346.68 49996.10 26.57 2015-01-07 23:09:44.000 007 33370.14 346.60 49996.10 26.57 2015-01-07 23:09:45.000 007 33370.11 346.55 49996.10 26.57 2015-01-07 23:09:46.000 007 33370.14 346.53 49996.10 26.57 2015-01-07 23:09:47.000 007 33370.21 346.52 49996.10 26.57 2015-01-07 23:09:48.000 007 33370.17 346.44 49996.10 26.57 2015-01-07 23:09:48.000 007 33370.15 346.38 49996.10 26.57 2015-01-07 23:09:50.000 007 33370.13 346.37 49996.10 26.57 2015-01-07 23:09:51.000 007 33370.09 346.38 49996.10 26.57 2015-01-07 23:09:52.000 007 33370.16 346.33 49996.10 26.57 2015-01-07 23:09:53.000 007 33370.12 346.33 49996.10 26.57 2015-01-07 23:09:54.000 007 33370.14 346.27 49996.10 26.57 2015-01-07 23:09:55.000 007 33370.31 346.12 49996.10 26.57 2015-01-07 23:09:56.000 007 33370.17 346.08 49996.10 26.57 2015-01-07 23:09:57.000 007 33370.22 346.01 49996.10 26.57 2015-01-07 23:09:58.000 007 33370.19 346.02 49996.10 26.57 2015-01-07 23:09:59.000 007 33370.22 346.02 49996.10 26.57 2015-01-07 23:10:00.000 007 33370.06 345.92 49996.10 26.57 2015-01-07 23:10:01.000 007 33370.15 346.00 49996.10 26.57 2015-01-07 23:10:01.000 007 33370.07 345.95 49996.10 26.57 2015-01-07 23:10:03.000 007 33370.19 346.04 49996.10 26.57 2015-01-07 23:10:04.000 007 33370.17 346.00 49996.10 26.57 2015-01-07 23:10:05.000 007 33370.12 345.94 49996.10 26.57 2015-01-07 23:10:06.000 007 33370.14 345.85 49996.10 26.57 2015-01-07 23:10:07.000 007 33370.15 345.82 49996.10 26.57 2015-01-07 23:10:08.000 007 33370.07 345.77 49996.10 26.57 2015-01-07 23:10:09.000 007 33370.13 345.75 49996.10 26.57 2015-01-07 23:10:10.000 007 33370.18 345.66 49996.10 26.57 2015-01-07 23:10:11.000 007 33370.06 345.60 49996.10 26.57 2015-01-07 23:10:12.000 007 33370.11 345.67 49996.10 26.57 2015-01-07 23:10:13.000 007 33370.14 345.60 49996.10 26.57 2015-01-07 23:10:14.000 007 33370.12 345.56 49996.10 26.57 2015-01-07 23:10:15.000 007 33370.03 345.58 49996.10 26.57 2015-01-07 23:10:16.000 007 33370.15 345.56 49996.10 26.57 2015-01-07 23:10:17.000 007 33370.08 345.54 49996.10 26.57 2015-01-07 23:10:18.000 007 33370.10 345.48 49996.10 26.57 2015-01-07 23:10:19.000 007 33370.03 345.36 49996.10 26.57 2015-01-07 23:10:20.000 007 33370.00 345.28 49996.10 26.57 2015-01-07 23:10:21.000 007 33370.05 345.22 49996.10 26.57 2015-01-07 23:10:22.000 007 33370.09 345.26 49996.10 26.57 2015-01-07 23:10:23.000 007 33370.06 345.15 49996.10 26.57 2015-01-07 23:10:24.000 007 33369.99 345.13 49996.10 26.57 2015-01-07 23:10:25.000 007 33370.12 345.08 49996.10 26.57 2015-01-07 23:10:26.000 007 33370.08 345.08 49996.10 26.57 2015-01-07 23:10:27.000 007 33370.09 345.09 49996.10 26.57 2015-01-07 23:10:28.000 007 33370.04 345.02 49996.10 26.57 2015-01-07 23:10:29.000 007 33370.05 344.91 49996.10 26.57 2015-01-07 23:10:30.000 007 33370.05 344.95 49996.10 26.57 2015-01-07 23:10:31.000 007 33370.08 344.90 49996.10 26.57 2015-01-07 23:10:32.000 007 33370.03 344.85 49996.10 26.57 2015-01-07 23:10:33.000 007 33370.14 344.73 49996.10 26.57 2015-01-07 23:10:34.000 007 33370.02 344.74 49996.10 26.57 2015-01-07 23:10:35.000 007 33370.02 344.71 49996.10 26.57 2015-01-07 23:10:36.000 007 33370.06 344.64 49996.10 26.57 2015-01-07 23:10:37.000 007 33370.07 344.56 49996.10 26.57 2015-01-07 23:10:38.000 007 33370.06 344.52 49996.10 26.57 2015-01-07 23:10:39.000 007 33370.00 344.51 49996.10 26.57 2015-01-07 23:10:40.000 007 33370.11 344.49 49996.10 26.57 2015-01-07 23:10:41.000 007 33370.02 344.42 49996.10 26.57 2015-01-07 23:10:42.000 007 33370.08 344.32 49996.10 26.57 2015-01-07 23:10:42.000 007 33370.24 344.27 49996.10 26.57 2015-01-07 23:10:44.000 007 33370.08 344.19 49996.10 26.57 2015-01-07 23:10:45.000 007 33370.15 344.14 49996.10 26.57 2015-01-07 23:10:46.000 007 33370.16 344.08 49996.10 26.57 2015-01-07 23:10:47.000 007 33370.15 344.01 49996.10 26.57 2015-01-07 23:10:48.000 007 33370.17 343.87 49996.10 26.57 2015-01-07 23:10:49.000 007 33370.27 343.78 49996.10 26.57 2015-01-07 23:10:50.000 007 33370.24 343.73 49996.10 26.57 2015-01-07 23:10:51.000 007 33370.12 343.58 49996.10 26.57 2015-01-07 23:10:52.000 007 33370.17 343.57 49996.10 26.57 2015-01-07 23:10:53.000 007 33370.19 343.51 49996.10 26.57 2015-01-07 23:10:54.000 007 33370.17 343.44 49996.10 26.57 2015-01-07 23:10:55.000 007 33370.25 343.42 49996.10 26.57 2015-01-07 23:10:55.000 007 33370.21 343.41 49996.10 26.57 2015-01-07 23:10:57.000 007 33370.18 343.48 49996.10 26.57 2015-01-07 23:10:58.000 007 33370.31 343.48 49996.10 26.57 2015-01-07 23:10:59.000 007 33370.20 343.55 49996.10 26.57 2015-01-07 23:11:00.000 007 33370.11 343.51 49996.10 26.57 2015-01-07 23:11:01.000 007 33370.25 343.53 49996.10 26.57 2015-01-07 23:11:02.000 007 33370.19 343.58 49996.10 26.57 2015-01-07 23:11:03.000 007 33370.09 343.56 49996.10 26.57 2015-01-07 23:11:04.000 007 33370.25 343.51 49996.10 26.57 2015-01-07 23:11:05.000 007 33370.19 343.48 49996.10 26.57 2015-01-07 23:11:06.000 007 33370.09 343.42 49996.10 26.57 2015-01-07 23:11:07.000 007 33370.19 343.38 49996.10 26.57 2015-01-07 23:11:08.000 007 33370.18 343.32 49996.10 26.57 2015-01-07 23:11:09.000 007 33370.18 343.27 49996.10 26.57 2015-01-07 23:11:10.000 007 33370.12 343.24 49996.10 26.57 2015-01-07 23:11:11.000 007 33370.22 343.20 49996.10 26.57 2015-01-07 23:11:12.000 007 33370.07 343.13 49996.10 26.57 2015-01-07 23:11:13.000 007 33370.08 343.09 49996.10 26.57 2015-01-07 23:11:14.000 007 33370.12 343.06 49996.10 26.57 2015-01-07 23:11:15.000 007 33370.03 343.06 49996.10 26.57 2015-01-07 23:11:16.000 007 33370.05 342.97 49996.10 26.57 2015-01-07 23:11:17.000 007 33370.06 342.97 49996.10 26.57 2015-01-07 23:11:18.000 007 33370.00 342.83 49996.10 26.57 2015-01-07 23:11:19.000 007 33370.01 342.77 49996.10 26.57 2015-01-07 23:11:20.000 007 33370.03 342.75 49996.10 26.57 2015-01-07 23:11:21.000 007 33370.02 342.75 49996.10 26.57 2015-01-07 23:11:22.000 007 33370.03 342.68 49996.10 26.57 2015-01-07 23:11:23.000 007 33369.96 342.65 49996.10 26.57 2015-01-07 23:11:24.000 007 33369.94 342.64 49996.10 26.57 2015-01-07 23:11:25.000 007 33370.03 342.64 49996.10 26.57 2015-01-07 23:11:26.000 007 33369.92 342.61 49996.10 26.57 2015-01-07 23:11:27.000 007 33369.93 342.55 49996.10 26.57 2015-01-07 23:11:28.000 007 33369.89 342.54 49996.10 26.57 2015-01-07 23:11:29.000 007 33369.93 342.51 49996.10 26.57 2015-01-07 23:11:30.000 007 33369.87 342.53 49996.10 26.57 2015-01-07 23:11:31.000 007 33369.93 342.49 49996.10 26.57 2015-01-07 23:11:32.000 007 33370.01 342.53 49996.10 26.57 2015-01-07 23:11:33.000 007 33369.99 342.49 49996.10 26.57 2015-01-07 23:11:34.000 007 33369.97 342.50 49996.10 26.57 2015-01-07 23:11:35.000 007 33369.87 342.47 49996.10 26.57 2015-01-07 23:11:36.000 007 33369.89 342.42 49996.10 26.57 2015-01-07 23:11:36.000 007 33369.95 342.34 49996.10 26.57 2015-01-07 23:11:38.000 007 33369.89 342.33 49996.10 26.57 2015-01-07 23:11:39.000 007 33370.00 342.30 49996.10 26.57 2015-01-07 23:11:40.000 007 33369.89 342.30 49996.10 26.57 2015-01-07 23:11:41.000 007 33370.02 342.31 49996.10 26.57 2015-01-07 23:11:42.000 007 33369.85 342.18 49996.10 26.57 2015-01-07 23:11:43.000 007 33370.02 342.12 49996.10 26.57 2015-01-07 23:11:44.000 007 33369.93 342.07 49996.10 26.57 2015-01-07 23:11:45.000 007 33369.86 342.04 49996.10 26.57 2015-01-07 23:11:46.000 007 33369.86 341.95 49996.10 26.57 2015-01-07 23:11:47.000 007 33369.89 341.93 49996.10 26.57 2015-01-07 23:11:48.000 007 33369.84 341.89 49996.10 26.57 2015-01-07 23:11:49.000 007 33369.82 341.82 49996.10 26.57 2015-01-07 23:11:49.000 007 33369.82 341.77 49996.10 26.57 2015-01-07 23:11:51.000 007 33369.80 341.74 49996.10 26.57 2015-01-07 23:11:52.000 007 33369.75 341.69 49996.10 26.57 2015-01-07 23:11:53.000 007 33369.72 341.60 49996.10 26.57 2015-01-07 23:11:54.000 007 33369.63 341.63 49996.10 26.57 2015-01-07 23:11:55.000 007 33369.74 341.53 49996.10 26.57 2015-01-07 23:11:56.000 007 33369.73 341.51 49996.10 26.57 2015-01-07 23:11:57.000 007 33369.71 341.40 49996.10 26.57 2015-01-07 23:11:58.000 007 33369.69 341.37 49996.10 26.57 2015-01-07 23:11:59.000 007 33369.65 341.36 49996.10 26.57 2015-01-07 23:12:00.000 007 33369.66 341.30 49996.10 26.57 2015-01-07 23:12:01.000 007 33369.71 341.19 49996.10 26.57 2015-01-07 23:12:02.000 007 33369.64 341.10 49996.10 26.57 2015-01-07 23:12:03.000 007 33369.64 341.05 49996.10 26.57 2015-01-07 23:12:04.000 007 33369.63 340.98 49996.10 26.57 2015-01-07 23:12:05.000 007 33369.61 340.96 49996.10 26.57 2015-01-07 23:12:06.000 007 33369.69 340.84 49996.10 26.57 2015-01-07 23:12:07.000 007 33369.62 340.80 49996.10 26.57 2015-01-07 23:12:08.000 007 33369.54 340.71 49996.10 26.57 2015-01-07 23:12:09.000 007 33369.59 340.61 49996.10 26.57 2015-01-07 23:12:10.000 007 33369.59 340.54 49996.10 26.57 2015-01-07 23:12:11.000 007 33369.62 340.44 49996.10 26.57 2015-01-07 23:12:12.000 007 33369.55 340.37 49996.10 26.57 2015-01-07 23:12:13.000 007 33369.68 340.29 49996.10 26.57 2015-01-07 23:12:14.000 007 33369.61 340.26 49996.10 26.57 2015-01-07 23:12:15.000 007 33369.51 340.25 49996.10 26.57 2015-01-07 23:12:16.000 007 33369.62 340.20 49996.10 26.57 2015-01-07 23:12:17.000 007 33369.53 340.10 49996.10 26.57 2015-01-07 23:12:18.000 007 33369.50 340.05 49996.10 26.57 2015-01-07 23:12:19.000 007 33369.61 339.97 49996.10 26.57 2015-01-07 23:12:20.000 007 33369.56 339.93 49996.10 26.57 2015-01-07 23:12:21.000 007 33369.62 339.88 49996.10 26.57 2015-01-07 23:12:22.000 007 33369.58 339.84 49996.10 26.57 2015-01-07 23:12:23.000 007 33369.59 339.77 49996.10 26.57 2015-01-07 23:12:24.000 007 33369.67 339.66 49996.10 26.57 2015-01-07 23:12:25.000 007 33369.57 339.57 49996.10 26.57 2015-01-07 23:12:26.000 007 33369.49 339.51 49996.10 26.57 2015-01-07 23:12:27.000 007 33369.55 339.45 49996.10 26.57 2015-01-07 23:12:28.000 007 33369.62 339.39 49996.10 26.57 2015-01-07 23:12:29.000 007 33369.62 339.37 49996.10 26.57 2015-01-07 23:12:30.000 007 33369.57 339.29 49996.10 26.57 2015-01-07 23:12:30.000 007 33369.64 339.26 49996.10 26.57 2015-01-07 23:12:32.000 007 33369.57 339.25 49996.10 26.57 2015-01-07 23:12:33.000 007 33369.61 339.25 49996.10 26.57 2015-01-07 23:12:34.000 007 33369.61 339.35 49996.10 26.57 2015-01-07 23:12:35.000 007 33369.62 339.45 49996.10 26.57 2015-01-07 23:12:36.000 007 33369.65 339.42 49996.10 26.57 2015-01-07 23:12:37.000 007 33369.57 339.31 49996.10 26.57 2015-01-07 23:12:38.000 007 33369.51 339.27 49996.10 26.57 2015-01-07 23:12:39.000 007 33369.47 339.35 49996.10 26.57 2015-01-07 23:12:40.000 007 33369.56 339.28 49996.10 26.57 2015-01-07 23:12:41.000 007 33369.53 339.22 49996.10 26.57 2015-01-07 23:12:42.000 007 33369.57 339.26 49996.10 26.57 2015-01-07 23:12:43.000 007 33369.54 339.20 49996.10 26.57 2015-01-07 23:12:43.000 007 33369.57 339.17 49996.10 26.57 2015-01-07 23:12:45.000 007 33369.53 339.18 49996.10 26.57 2015-01-07 23:12:46.000 007 33369.54 339.05 49996.10 26.57 2015-01-07 23:12:47.000 007 33369.49 338.99 49996.10 26.57 2015-01-07 23:12:48.000 007 33369.51 338.95 49996.10 26.57 2015-01-07 23:12:49.000 007 33369.33 338.89 49996.10 26.57 2015-01-07 23:12:50.000 007 33369.39 338.88 49996.10 26.57 2015-01-07 23:12:51.000 007 33369.44 338.80 49996.10 26.57 2015-01-07 23:12:52.000 007 33369.44 338.74 49996.10 26.57 2015-01-07 23:12:53.000 007 33369.38 338.71 49996.10 26.57 2015-01-07 23:12:54.000 007 33369.50 338.66 49996.10 26.57 2015-01-07 23:12:55.000 007 33369.41 338.56 49996.10 26.57 2015-01-07 23:12:56.000 007 33369.40 338.55 49996.10 26.57 2015-01-07 23:12:57.000 007 33369.50 338.45 49996.10 26.57 2015-01-07 23:12:58.000 007 33369.38 338.35 49996.10 26.57 2015-01-07 23:12:59.000 007 33369.34 338.33 49996.10 26.57 2015-01-07 23:13:00.000 007 33369.46 338.27 49996.10 26.57 2015-01-07 23:13:01.000 007 33369.43 338.25 49996.10 26.57 2015-01-07 23:13:02.000 007 33369.42 338.22 49996.10 26.57 2015-01-07 23:13:03.000 007 33369.40 338.28 49996.10 26.57 2015-01-07 23:13:04.000 007 33369.45 338.31 49996.10 26.57 2015-01-07 23:13:05.000 007 33369.43 338.36 49996.10 26.57 2015-01-07 23:13:06.000 007 33369.40 338.30 49996.10 26.57 2015-01-07 23:13:07.000 007 33369.51 338.25 49996.10 26.57 2015-01-07 23:13:08.000 007 33369.44 338.24 49996.10 26.57 2015-01-07 23:13:09.000 007 33369.34 338.18 49996.10 26.57 2015-01-07 23:13:10.000 007 33369.37 338.13 49996.10 26.57 2015-01-07 23:13:11.000 007 33369.32 338.06 49996.10 26.57 2015-01-07 23:13:12.000 007 33369.41 338.04 49996.10 26.57 2015-01-07 23:13:13.000 007 33369.40 337.90 49996.10 26.57 2015-01-07 23:13:14.000 007 33369.28 337.87 49996.10 26.57 2015-01-07 23:13:15.000 007 33369.43 337.87 49996.10 26.57 2015-01-07 23:13:16.000 007 33369.28 337.86 49996.10 26.57 2015-01-07 23:13:17.000 007 33369.35 337.85 49996.10 26.57 2015-01-07 23:13:18.000 007 33369.37 337.80 49996.10 26.57 2015-01-07 23:13:19.000 007 33369.24 337.81 49996.10 26.57 2015-01-07 23:13:20.000 007 33369.33 337.84 49996.10 26.57 2015-01-07 23:13:21.000 007 33369.24 338.04 49996.10 26.58 2015-01-07 23:13:22.000 007 33369.37 338.07 49996.10 26.57 2015-01-07 23:13:23.000 007 33369.23 338.07 49996.10 26.57 2015-01-07 23:13:24.000 007 33369.14 338.09 49996.10 26.58 2015-01-07 23:13:24.000 007 33369.22 338.12 49996.10 26.58 2015-01-07 23:13:26.000 007 33369.25 338.12 49996.10 26.58 2015-01-07 23:13:27.000 007 33369.29 338.15 49996.10 26.57 2015-01-07 23:13:28.000 007 33369.22 338.09 49996.10 26.57 2015-01-07 23:13:29.000 007 33369.15 338.09 49996.10 26.57 2015-01-07 23:13:30.000 007 33369.19 338.10 49996.10 26.57 2015-01-07 23:13:31.000 007 33369.25 338.16 49996.10 26.57 2015-01-07 23:13:32.000 007 33369.16 338.23 49996.10 26.58 2015-01-07 23:13:33.000 007 33369.14 338.31 49996.10 26.57 2015-01-07 23:13:34.000 007 33369.10 338.30 49996.10 26.57 2015-01-07 23:13:35.000 007 33369.11 338.35 49996.10 26.57 2015-01-07 23:13:36.000 007 33369.03 338.39 49996.10 26.57 2015-01-07 23:13:37.000 007 33369.19 338.43 49996.10 26.57 2015-01-07 23:13:37.000 007 33369.04 338.46 49996.10 26.57 2015-01-07 23:13:39.000 007 33369.11 338.45 49996.10 26.57 2015-01-07 23:13:40.000 007 33369.08 338.51 49996.10 26.57 2015-01-07 23:13:41.000 007 33368.99 338.52 49996.10 26.57 2015-01-07 23:13:42.000 007 33368.99 338.58 49996.10 26.57 2015-01-07 23:13:43.000 007 33369.03 338.66 49996.10 26.57 2015-01-07 23:13:44.000 007 33369.04 338.68 49996.10 26.57 2015-01-07 23:13:45.000 007 33369.08 338.73 49996.10 26.57 2015-01-07 23:13:46.000 007 33369.10 338.75 49996.10 26.57 2015-01-07 23:13:47.000 007 33368.89 338.74 49996.10 26.57 2015-01-07 23:13:48.000 007 33369.07 338.62 49996.10 26.57 2015-01-07 23:13:49.000 007 33369.13 338.64 49996.10 26.57 2015-01-07 23:13:50.000 007 33368.96 338.57 49996.10 26.57 2015-01-07 23:13:51.000 007 33369.04 338.50 49996.10 26.57 2015-01-07 23:13:52.000 007 33368.96 338.48 49996.10 26.57 2015-01-07 23:13:53.000 007 33368.99 338.50 49996.10 26.57 2015-01-07 23:13:54.000 007 33369.11 338.42 49996.10 26.57 2015-01-07 23:13:55.000 007 33368.99 338.42 49996.10 26.57 2015-01-07 23:13:56.000 007 33368.99 338.38 49996.10 26.57 2015-01-07 23:13:57.000 007 33368.99 338.39 49996.10 26.57 2015-01-07 23:13:58.000 007 33368.90 338.37 49996.10 26.57 2015-01-07 23:13:59.000 007 33368.88 338.39 49996.10 26.58 2015-01-07 23:14:00.000 007 33368.97 338.56 49996.10 26.57 2015-01-07 23:14:01.000 007 33368.87 338.52 49996.10 26.57 2015-01-07 23:14:02.000 007 33368.88 338.63 49996.10 26.58 2015-01-07 23:14:03.000 007 33368.98 338.80 49996.10 26.57 2015-01-07 23:14:04.000 007 33368.93 338.77 49996.10 26.57 2015-01-07 23:14:05.000 007 33368.96 338.69 49996.10 26.58 2015-01-07 23:14:06.000 007 33368.85 338.73 49996.10 26.57 2015-01-07 23:14:07.000 007 33368.82 338.71 49996.10 26.57 2015-01-07 23:14:08.000 007 33368.85 338.68 49996.10 26.57 2015-01-07 23:14:09.000 007 33368.89 338.67 49996.10 26.58 2015-01-07 23:14:10.000 007 33368.81 338.69 49996.10 26.57 2015-01-07 23:14:11.000 007 33368.90 338.66 49996.10 26.57 2015-01-07 23:14:12.000 007 33368.87 338.77 49996.10 26.57 2015-01-07 23:14:13.000 007 33368.84 338.83 49996.10 26.58 2015-01-07 23:14:14.000 007 33368.82 338.88 49996.10 26.58 2015-01-07 23:14:15.000 007 33368.80 338.91 49996.10 26.58 2015-01-07 23:14:16.000 007 33368.81 338.84 49996.10 26.58 2015-01-07 23:14:17.000 007 33368.80 338.87 49996.10 26.58 2015-01-07 23:14:18.000 007 33368.80 338.93 49996.10 26.58 2015-01-07 23:14:18.000 007 33368.79 338.93 49996.10 26.58 2015-01-07 23:14:20.000 007 33368.82 338.92 49996.10 26.58 2015-01-07 23:14:21.000 007 33368.86 338.96 49996.10 26.58 2015-01-07 23:14:22.000 007 33368.87 339.04 49996.10 26.57 2015-01-07 23:14:23.000 007 33368.89 339.05 49996.10 26.57 2015-01-07 23:14:24.000 007 33368.70 339.05 49996.10 26.58 2015-01-07 23:14:25.000 007 33368.75 339.01 49996.10 26.58 2015-01-07 23:14:26.000 007 33368.74 339.07 49996.10 26.58 2015-01-07 23:14:27.000 007 33368.76 339.14 49996.10 26.57 2015-01-07 23:14:28.000 007 33368.72 339.25 49996.10 26.57 2015-01-07 23:14:29.000 007 33368.79 339.35 49996.10 26.57 2015-01-07 23:14:30.000 007 33368.85 339.43 49996.10 26.57 2015-01-07 23:14:31.000 007 33368.75 339.42 49996.10 26.58 2015-01-07 23:14:31.000 007 33368.79 339.45 49996.10 26.58 2015-01-07 23:14:33.000 007 33368.84 339.53 49996.10 26.58 2015-01-07 23:14:34.000 007 33368.71 339.52 49996.10 26.58 2015-01-07 23:14:35.000 007 33368.71 339.62 49996.10 26.58 2015-01-07 23:14:36.000 007 33368.74 339.69 49996.10 26.58 2015-01-07 23:14:37.000 007 33368.72 339.79 49996.10 26.58 2015-01-07 23:14:38.000 007 33368.70 339.78 49996.10 26.58 2015-01-07 23:14:39.000 007 33368.71 339.88 49996.10 26.58 2015-01-07 23:14:40.000 007 33368.68 339.87 49996.10 26.58 2015-01-07 23:14:41.000 007 33368.71 339.91 49996.10 26.58 2015-01-07 23:14:42.000 007 33368.54 339.96 49996.10 26.58 2015-01-07 23:14:43.000 007 33368.60 339.92 49996.10 26.58 2015-01-07 23:14:44.000 007 33368.53 339.92 49996.10 26.58 2015-01-07 23:14:45.000 007 33368.59 339.90 49996.10 26.58 2015-01-07 23:14:46.000 007 33368.54 339.86 49996.10 26.58 2015-01-07 23:14:47.000 007 33368.56 339.84 49996.10 26.58 2015-01-07 23:14:48.000 007 33368.41 339.82 49996.10 26.58 2015-01-07 23:14:49.000 007 33368.50 339.84 49996.10 26.58 2015-01-07 23:14:50.000 007 33368.39 339.84 49996.10 26.58 2015-01-07 23:14:51.000 007 33368.38 339.89 49996.10 26.58 2015-01-07 23:14:52.000 007 33368.36 339.86 49996.10 26.58 2015-01-07 23:14:53.000 007 33368.32 339.81 49996.10 26.58 2015-01-07 23:14:54.000 007 33368.29 339.86 49996.10 26.58 2015-01-07 23:14:55.000 007 33368.33 339.85 49996.10 26.58 2015-01-07 23:14:56.000 007 33368.26 339.80 49996.10 26.58 2015-01-07 23:14:57.000 007 33368.25 339.78 49996.10 26.58 2015-01-07 23:14:58.000 007 33368.28 339.87 49996.10 26.58 2015-01-07 23:14:59.000 007 33368.21 339.93 49996.10 26.58 2015-01-07 23:15:00.000 007 33368.16 339.95 49996.10 26.58 2015-01-07 23:15:01.000 007 33368.06 339.88 49996.10 26.58 2015-01-07 23:15:02.000 007 33368.15 339.85 49996.10 26.58 2015-01-07 23:15:03.000 007 33368.14 339.97 49996.10 26.58 2015-01-07 23:15:04.000 007 33368.22 339.90 49996.10 26.58 2015-01-07 23:15:05.000 007 33368.24 339.88 49996.10 26.58 2015-01-07 23:15:06.000 007 33368.06 339.86 49996.10 26.58 2015-01-07 23:15:07.000 007 33368.23 339.83 49996.10 26.58 2015-01-07 23:15:08.000 007 33368.16 339.79 49996.10 26.58 2015-01-07 23:15:09.000 007 33368.13 339.71 49996.10 26.58 2015-01-07 23:15:10.000 007 33368.17 339.73 49996.10 26.58 2015-01-07 23:15:11.000 007 33368.20 339.70 49996.10 26.58 2015-01-07 23:15:12.000 007 33368.14 339.67 49996.10 26.58 2015-01-07 23:15:12.000 007 33368.07 339.62 49996.10 26.58 2015-01-07 23:15:14.000 007 33368.14 339.56 49996.10 26.58 2015-01-07 23:15:15.000 007 33368.18 339.60 49996.10 26.58 2015-01-07 23:15:16.000 007 33368.08 339.60 49996.10 26.58 2015-01-07 23:15:17.000 007 33368.10 339.61 49996.10 26.58 2015-01-07 23:15:18.000 007 33368.14 339.51 49996.10 26.58 2015-01-07 23:15:19.000 007 33368.17 339.57 49996.10 26.58 2015-01-07 23:15:20.000 007 33368.13 339.55 49996.10 26.58 2015-01-07 23:15:21.000 007 33368.11 339.57 49996.10 26.58 2015-01-07 23:15:22.000 007 33368.16 339.55 49996.10 26.58 2015-01-07 23:15:23.000 007 33368.10 339.49 49996.10 26.58 2015-01-07 23:15:24.000 007 33368.14 339.51 49996.10 26.58 2015-01-07 23:15:25.000 007 33368.13 339.45 49996.10 26.58 2015-01-07 23:15:25.000 007 33368.11 339.39 49996.10 26.58 2015-01-07 23:15:27.000 007 33368.16 339.42 49996.10 26.58 2015-01-07 23:15:28.000 007 33368.19 339.38 49996.10 26.58 2015-01-07 23:15:29.000 007 33368.19 339.39 49996.10 26.58 2015-01-07 23:15:30.000 007 33368.22 339.38 49996.10 26.58 2015-01-07 23:15:31.000 007 33368.07 339.33 49996.10 26.58 2015-01-07 23:15:32.000 007 33368.16 339.31 49996.10 26.58 2015-01-07 23:15:33.000 007 33368.19 339.28 49996.10 26.58 2015-01-07 23:15:34.000 007 33368.20 339.28 49996.10 26.58 2015-01-07 23:15:35.000 007 33368.19 339.23 49996.10 26.58 2015-01-07 23:15:36.000 007 33368.10 339.23 49996.10 26.58 2015-01-07 23:15:37.000 007 33368.25 339.22 49996.10 26.58 2015-01-07 23:15:38.000 007 33368.14 339.23 49996.10 26.58 2015-01-07 23:15:39.000 007 33368.22 339.27 49996.10 26.58 2015-01-07 23:15:40.000 007 33368.16 339.31 49996.10 26.58 2015-01-07 23:15:41.000 007 33368.13 339.32 49996.10 26.58 2015-01-07 23:15:42.000 007 33368.06 339.34 49996.10 26.58 2015-01-07 23:15:43.000 007 33368.11 339.27 49996.10 26.58 2015-01-07 23:15:44.000 007 33368.07 339.25 49996.10 26.58 2015-01-07 23:15:45.000 007 33368.08 339.24 49996.10 26.58 2015-01-07 23:15:46.000 007 33368.01 339.25 49996.10 26.58 2015-01-07 23:15:47.000 007 33367.93 339.23 49996.10 26.58 2015-01-07 23:15:48.000 007 33368.08 339.25 49996.10 26.58 2015-01-07 23:15:49.000 007 33368.00 339.23 49996.10 26.58 2015-01-07 23:15:50.000 007 33367.87 339.25 49996.10 26.58 2015-01-07 23:15:51.000 007 33367.92 339.23 49996.10 26.58 2015-01-07 23:15:52.000 007 33367.85 339.34 49996.10 26.58 2015-01-07 23:15:53.000 007 33367.86 339.33 49996.10 26.58 2015-01-07 23:15:54.000 007 33367.85 339.32 49996.10 26.58 2015-01-07 23:15:55.000 007 33367.87 339.32 49996.10 26.58 2015-01-07 23:15:56.000 007 33367.85 339.33 49996.10 26.58 2015-01-07 23:15:57.000 007 33367.81 339.33 49996.10 26.58 2015-01-07 23:15:58.000 007 33367.88 339.27 49996.10 26.58 2015-01-07 23:15:59.000 007 33367.90 339.34 49996.10 26.58 2015-01-07 23:16:00.000 007 33367.98 339.28 49996.10 26.58 2015-01-07 23:16:01.000 007 33367.89 339.29 49996.10 26.58 2015-01-07 23:16:02.000 007 33367.95 339.28 49996.10 26.58 2015-01-07 23:16:03.000 007 33367.99 339.29 49996.10 26.58 2015-01-07 23:16:04.000 007 33368.04 339.27 49996.10 26.58 2015-01-07 23:16:05.000 007 33368.09 339.27 49996.10 26.58 2015-01-07 23:16:06.000 007 33368.16 339.28 49996.10 26.58 2015-01-07 23:16:06.000 007 33368.06 339.30 49996.10 26.58 2015-01-07 23:16:08.000 007 33368.14 339.29 49996.10 26.58 2015-01-07 23:16:09.000 007 33368.22 339.26 49996.10 26.58 2015-01-07 23:16:10.000 007 33368.19 339.22 49996.10 26.58 2015-01-07 23:16:11.000 007 33368.25 339.25 49996.10 26.58 2015-01-07 23:16:12.000 007 33368.22 339.25 49996.10 26.58 2015-01-07 23:16:13.000 007 33368.29 339.20 49996.10 26.58 2015-01-07 23:16:14.000 007 33368.34 339.14 49996.10 26.58 2015-01-07 23:16:15.000 007 33368.37 339.15 49996.10 26.58 2015-01-07 23:16:16.000 007 33368.35 339.05 49996.10 26.58 2015-01-07 23:16:17.000 007 33368.29 339.03 49996.10 26.58 2015-01-07 23:16:18.000 007 33368.32 338.94 49996.10 26.58 2015-01-07 23:16:19.000 007 33368.35 338.91 49996.10 26.58 2015-01-07 23:16:19.000 007 33368.37 338.84 49996.10 26.58 2015-01-07 23:16:21.000 007 33368.32 338.81 49996.10 26.58 2015-01-07 23:16:22.000 007 33368.28 338.75 49996.10 26.58 2015-01-07 23:16:23.000 007 33368.27 338.77 49996.10 26.58 2015-01-07 23:16:24.000 007 33368.37 338.65 49996.10 26.58 2015-01-07 23:16:25.000 007 33368.23 338.56 49996.10 26.58 2015-01-07 23:16:26.000 007 33368.20 338.51 49996.10 26.58 2015-01-07 23:16:27.000 007 33368.23 338.44 49996.10 26.58 2015-01-07 23:16:28.000 007 33368.29 338.38 49996.10 26.58 2015-01-07 23:16:29.000 007 33368.20 338.34 49996.10 26.58 2015-01-07 23:16:30.000 007 33368.18 338.31 49996.10 26.58 2015-01-07 23:16:31.000 007 33368.23 338.25 49996.10 26.58 2015-01-07 23:16:32.000 007 33368.17 338.21 49996.10 26.58 2015-01-07 23:16:33.000 007 33368.14 338.15 49996.10 26.58 2015-01-07 23:16:34.000 007 33368.13 338.11 49996.10 26.58 2015-01-07 23:16:35.000 007 33368.07 338.05 49996.10 26.58 2015-01-07 23:16:36.000 007 33368.16 337.95 49996.10 26.58 2015-01-07 23:16:37.000 007 33368.10 337.98 49996.10 26.58 2015-01-07 23:16:38.000 007 33368.14 337.94 49996.10 26.58 2015-01-07 23:16:39.000 007 33368.11 337.96 49996.10 26.58 2015-01-07 23:16:40.000 007 33368.11 338.03 49996.10 26.58 2015-01-07 23:16:41.000 007 33368.04 337.97 49996.10 26.58 2015-01-07 23:16:42.000 007 33368.08 338.00 49996.10 26.58 2015-01-07 23:16:43.000 007 33368.10 338.00 49996.10 26.58 2015-01-07 23:16:44.000 007 33368.04 337.99 49996.10 26.58 2015-01-07 23:16:45.000 007 33367.98 338.12 49996.10 26.58 2015-01-07 23:16:46.000 007 33367.99 338.18 49996.10 26.58 2015-01-07 23:16:47.000 007 33367.94 338.18 49996.10 26.58 2015-01-07 23:16:48.000 007 33367.94 338.20 49996.10 26.58 2015-01-07 23:16:49.000 007 33368.00 338.19 49996.10 26.58 2015-01-07 23:16:50.000 007 33367.95 338.16 49996.10 26.58 2015-01-07 23:16:51.000 007 33367.88 338.11 49996.10 26.58 2015-01-07 23:16:52.000 007 33367.89 338.12 49996.10 26.58 2015-01-07 23:16:53.000 007 33367.88 338.13 49996.10 26.58 2015-01-07 23:16:54.000 007 33367.86 338.07 49996.10 26.58 2015-01-07 23:16:55.000 007 33367.87 338.07 49996.10 26.58 2015-01-07 23:16:56.000 007 33367.86 338.03 49996.10 26.58 2015-01-07 23:16:57.000 007 33367.86 338.13 49996.10 26.58 2015-01-07 23:16:58.000 007 33367.84 338.19 49996.10 26.58 2015-01-07 23:16:59.000 007 33367.82 338.23 49996.10 26.58 2015-01-07 23:17:00.000 007 33367.89 338.29 49996.10 26.58 2015-01-07 23:17:00.000 007 33367.76 338.22 49996.10 26.58 2015-01-07 23:17:02.000 007 33367.92 338.21 49996.10 26.58 2015-01-07 23:17:03.000 007 33367.92 338.19 49996.10 26.58 2015-01-07 23:17:04.000 007 33367.89 338.15 49996.10 26.58 2015-01-07 23:17:05.000 007 33367.93 338.16 49996.10 26.58 2015-01-07 23:17:06.000 007 33367.95 338.17 49996.10 26.58 2015-01-07 23:17:07.000 007 33367.87 338.17 49996.10 26.58 2015-01-07 23:17:08.000 007 33367.88 338.12 49996.10 26.58 2015-01-07 23:17:09.000 007 33367.84 338.10 49996.10 26.58 2015-01-07 23:17:10.000 007 33367.88 338.11 49996.10 26.58 2015-01-07 23:17:11.000 007 33367.91 338.13 49996.10 26.58 2015-01-07 23:17:12.000 007 33367.96 338.10 49996.10 26.58 2015-01-07 23:17:13.000 007 33368.00 338.20 49996.10 26.58 2015-01-07 23:17:13.000 007 33367.97 338.18 49996.10 26.58 2015-01-07 23:17:15.000 007 33368.05 338.10 49996.10 26.58 2015-01-07 23:17:16.000 007 33367.98 338.09 49996.10 26.58 2015-01-07 23:17:17.000 007 33368.04 338.07 49996.10 26.58 2015-01-07 23:17:18.000 007 33368.01 337.99 49996.10 26.58 2015-01-07 23:17:19.000 007 33368.08 337.99 49996.10 26.58 2015-01-07 23:17:20.000 007 33368.07 338.02 49996.10 26.58 2015-01-07 23:17:21.000 007 33368.05 337.94 49996.10 26.58 2015-01-07 23:17:22.000 007 33368.13 338.03 49996.10 26.58 2015-01-07 23:17:23.000 007 33368.03 338.03 49996.10 26.58 2015-01-07 23:17:24.000 007 33368.15 338.03 49996.10 26.58 2015-01-07 23:17:25.000 007 33368.16 337.96 49996.10 26.58 2015-01-07 23:17:26.000 007 33368.09 337.94 49996.10 26.58 2015-01-07 23:17:27.000 007 33368.19 337.92 49996.10 26.58 2015-01-07 23:17:28.000 007 33368.17 337.86 49996.10 26.58 2015-01-07 23:17:29.000 007 33368.15 337.87 49996.10 26.58 2015-01-07 23:17:30.000 007 33368.11 337.78 49996.10 26.58 2015-01-07 23:17:31.000 007 33368.20 337.75 49996.10 26.58 2015-01-07 23:17:32.000 007 33368.17 337.75 49996.10 26.58 2015-01-07 23:17:33.000 007 33368.17 337.76 49996.10 26.58 2015-01-07 23:17:34.000 007 33368.26 337.72 49996.10 26.58 2015-01-07 23:17:35.000 007 33368.12 337.70 49996.10 26.58 2015-01-07 23:17:36.000 007 33368.23 337.67 49996.10 26.58 2015-01-07 23:17:37.000 007 33368.25 337.59 49996.10 26.58 2015-01-07 23:17:38.000 007 33368.26 337.56 49996.10 26.58 2015-01-07 23:17:39.000 007 33368.35 337.50 49996.10 26.58 2015-01-07 23:17:40.000 007 33368.33 337.37 49996.10 26.58 2015-01-07 23:17:41.000 007 33368.42 337.30 49996.10 26.58 2015-01-07 23:17:42.000 007 33368.29 337.25 49996.10 26.58 2015-01-07 23:17:43.000 007 33368.33 337.18 49996.10 26.58 2015-01-07 23:17:44.000 007 33368.37 337.14 49996.10 26.58 2015-01-07 23:17:45.000 007 33368.43 337.08 49996.10 26.58 2015-01-07 23:17:46.000 007 33368.36 337.10 49996.10 26.58 2015-01-07 23:17:47.000 007 33368.41 337.05 49996.10 26.58 2015-01-07 23:17:48.000 007 33368.37 337.06 49996.10 26.58 2015-01-07 23:17:49.000 007 33368.50 337.01 49996.10 26.58 2015-01-07 23:17:50.000 007 33368.38 337.01 49996.10 26.58 2015-01-07 23:17:51.000 007 33368.38 337.04 49996.10 26.58 2015-01-07 23:17:52.000 007 33368.45 337.03 49996.10 26.58 2015-01-07 23:17:53.000 007 33368.50 337.02 49996.10 26.58 2015-01-07 23:17:54.000 007 33368.38 337.06 49996.10 26.58 2015-01-07 23:17:54.000 007 33368.44 337.02 49996.10 26.58 2015-01-07 23:17:56.000 007 33368.35 336.97 49996.10 26.58 2015-01-07 23:17:57.000 007 33368.56 337.10 49996.10 26.58 2015-01-07 23:17:58.000 007 33368.47 337.15 49996.10 26.58 2015-01-07 23:17:59.000 007 33368.46 337.09 49996.10 26.58 2015-01-07 23:18:00.000 007 33368.48 337.12 49996.10 26.58 2015-01-07 23:18:01.000 007 33368.57 337.15 49996.10 26.58 2015-01-07 23:18:02.000 007 33368.51 337.13 49996.10 26.58 2015-01-07 23:18:03.000 007 33368.47 337.12 49996.10 26.58 2015-01-07 23:18:04.000 007 33368.52 337.08 49996.10 26.58 2015-01-07 23:18:05.000 007 33368.44 337.02 49996.10 26.58 2015-01-07 23:18:06.000 007 33368.38 337.04 49996.10 26.58 2015-01-07 23:18:07.000 007 33368.56 337.03 49996.10 26.58 2015-01-07 23:18:07.000 007 33368.50 336.99 49996.10 26.58 2015-01-07 23:18:09.000 007 33368.51 336.95 49996.10 26.58 2015-01-07 23:18:10.000 007 33368.52 336.90 49996.10 26.58 2015-01-07 23:18:11.000 007 33368.48 336.93 49996.10 26.58 2015-01-07 23:18:12.000 007 33368.51 336.91 49996.10 26.58 2015-01-07 23:18:13.000 007 33368.45 336.93 49996.10 26.58 2015-01-07 23:18:14.000 007 33368.36 336.87 49996.10 26.58 2015-01-07 23:18:15.000 007 33368.47 336.78 49996.10 26.58 2015-01-07 23:18:16.000 007 33368.49 336.69 49996.10 26.58 2015-01-07 23:18:17.000 007 33368.50 336.68 49996.10 26.58 2015-01-07 23:18:18.000 007 33368.39 336.59 49996.10 26.58 2015-01-07 23:18:19.000 007 33368.50 336.57 49996.10 26.58 2015-01-07 23:18:20.000 007 33368.47 336.55 49996.10 26.58 2015-01-07 23:18:21.000 007 33368.46 336.48 49996.10 26.58 2015-01-07 23:18:22.000 007 33368.56 336.44 49996.10 26.58 2015-01-07 23:18:23.000 007 33368.50 336.32 49996.10 26.58 2015-01-07 23:18:24.000 007 33368.49 336.33 49996.10 26.58 2015-01-07 23:18:25.000 007 33368.46 336.24 49996.10 26.58 2015-01-07 23:18:26.000 007 33368.39 336.25 49996.10 26.58 2015-01-07 23:18:27.000 007 33368.38 336.27 49996.10 26.58 2015-01-07 23:18:28.000 007 33368.44 336.19 49996.10 26.58 2015-01-07 23:18:29.000 007 33368.38 336.18 49996.10 26.58 2015-01-07 23:18:30.000 007 33368.38 336.19 49996.10 26.58 2015-01-07 23:18:31.000 007 33368.43 336.13 49996.10 26.58 2015-01-07 23:18:32.000 007 33368.46 336.09 49996.10 26.58 2015-01-07 23:18:33.000 007 33368.40 336.01 49996.10 26.58 2015-01-07 23:18:34.000 007 33368.43 335.93 49996.10 26.58 2015-01-07 23:18:35.000 007 33368.41 335.92 49996.10 26.58 2015-01-07 23:18:36.000 007 33368.48 335.87 49996.10 26.58 2015-01-07 23:18:37.000 007 33368.33 335.80 49996.10 26.58 2015-01-07 23:18:38.000 007 33368.39 335.75 49996.10 26.58 2015-01-07 23:18:39.000 007 33368.32 335.72 49996.10 26.58 2015-01-07 23:18:40.000 007 33368.30 335.70 49996.10 26.58 2015-01-07 23:18:41.000 007 33368.19 335.66 49996.10 26.58 2015-01-07 23:18:42.000 007 33368.28 335.65 49996.10 26.58 2015-01-07 23:18:43.000 007 33368.26 335.60 49996.10 26.58 2015-01-07 23:18:44.000 007 33368.21 335.59 49996.10 26.58 2015-01-07 23:18:45.000 007 33368.29 335.54 49996.10 26.58 2015-01-07 23:18:46.000 007 33368.23 335.51 49996.10 26.58 2015-01-07 23:18:47.000 007 33368.20 335.46 49996.10 26.58 2015-01-07 23:18:48.000 007 33368.22 335.39 49996.10 26.58 2015-01-07 23:18:48.000 007 33368.16 335.37 49996.10 26.58 2015-01-07 23:18:50.000 007 33368.19 335.35 49996.10 26.58 2015-01-07 23:18:51.000 007 33368.15 335.31 49996.10 26.58 2015-01-07 23:18:52.000 007 33368.14 335.34 49996.10 26.58 2015-01-07 23:18:53.000 007 33368.13 335.42 49996.10 26.58 2015-01-07 23:18:54.000 007 33367.98 335.40 49996.10 26.58 2015-01-07 23:18:55.000 007 33368.03 335.37 49996.10 26.58 2015-01-07 23:18:56.000 007 33367.94 335.34 49996.10 26.58 2015-01-07 23:18:57.000 007 33368.00 335.26 49996.10 26.58 2015-01-07 23:18:58.000 007 33367.91 335.31 49996.10 26.58 2015-01-07 23:18:59.000 007 33367.95 335.27 49996.10 26.58 2015-01-07 23:19:00.000 007 33367.95 335.24 49996.10 26.58 2015-01-07 23:19:01.000 007 33367.81 335.21 49996.10 26.58 2015-01-07 23:19:01.000 007 33367.77 335.15 49996.10 26.58 2015-01-07 23:19:03.000 007 33367.73 335.12 49996.10 26.58 2015-01-07 23:19:04.000 007 33367.71 335.07 49996.10 26.58 2015-01-07 23:19:05.000 007 33367.67 334.99 49996.10 26.58 2015-01-07 23:19:06.000 007 33367.68 335.04 49996.10 26.58 2015-01-07 23:19:07.000 007 33367.60 335.02 49996.10 26.58 2015-01-07 23:19:08.000 007 33367.71 334.97 49996.10 26.58 2015-01-07 23:19:09.000 007 33367.69 335.06 49996.10 26.58 2015-01-07 23:19:10.000 007 33367.63 335.06 49996.10 26.58 2015-01-07 23:19:11.000 007 33367.56 335.11 49996.10 26.58 2015-01-07 23:19:12.000 007 33367.67 335.09 49996.10 26.58 2015-01-07 23:19:13.000 007 33367.45 335.01 49996.10 26.58 2015-01-07 23:19:14.000 007 33367.46 335.00 49996.10 26.58 2015-01-07 23:19:15.000 007 33367.49 335.01 49996.10 26.58 2015-01-07 23:19:16.000 007 33367.58 334.93 49996.10 26.58 2015-01-07 23:19:17.000 007 33367.57 334.95 49996.10 26.58 2015-01-07 23:19:18.000 007 33367.55 334.90 49996.10 26.58 2015-01-07 23:19:19.000 007 33367.56 334.96 49996.10 26.58 2015-01-07 23:19:20.000 007 33367.41 334.93 49996.10 26.58 2015-01-07 23:19:21.000 007 33367.45 334.91 49996.10 26.58 2015-01-07 23:19:22.000 007 33367.48 334.98 49996.10 26.58 2015-01-07 23:19:23.000 007 33367.44 335.00 49996.10 26.58 2015-01-07 23:19:24.000 007 33367.42 335.03 49996.10 26.58 2015-01-07 23:19:25.000 007 33367.36 335.07 49996.10 26.58 2015-01-07 23:19:26.000 007 33367.40 335.10 49996.10 26.58 2015-01-07 23:19:27.000 007 33367.35 335.13 49996.10 26.58 2015-01-07 23:19:28.000 007 33367.41 335.05 49996.10 26.58 2015-01-07 23:19:29.000 007 33367.38 335.01 49996.10 26.58 2015-01-07 23:19:30.000 007 33367.26 335.11 49996.10 26.58 2015-01-07 23:19:31.000 007 33367.31 335.06 49996.10 26.58 2015-01-07 23:19:32.000 007 33367.27 335.03 49996.10 26.58 2015-01-07 23:19:33.000 007 33367.26 335.00 49996.10 26.58 2015-01-07 23:19:34.000 007 33367.25 334.98 49996.10 26.58 2015-01-07 23:19:35.000 007 33367.27 335.02 49996.10 26.58 2015-01-07 23:19:36.000 007 33367.20 334.99 49996.10 26.58 2015-01-07 23:19:37.000 007 33367.21 334.99 49996.10 26.58 2015-01-07 23:19:38.000 007 33367.15 335.01 49996.10 26.58 2015-01-07 23:19:39.000 007 33367.10 335.06 49996.10 26.58 2015-01-07 23:19:40.000 007 33367.01 335.14 49996.10 26.58 2015-01-07 23:19:41.000 007 33367.04 335.11 49996.10 26.58 2015-01-07 23:19:42.000 007 33367.08 335.09 49996.10 26.58 2015-01-07 23:19:42.000 007 33366.94 335.06 49996.10 26.58 2015-01-07 23:19:44.000 007 33366.98 335.04 49996.10 26.58 2015-01-07 23:19:45.000 007 33367.01 335.02 49996.10 26.58 2015-01-07 23:19:46.000 007 33366.96 335.05 49996.10 26.58 2015-01-07 23:19:47.000 007 33366.97 335.01 49996.10 26.58 2015-01-07 23:19:48.000 007 33366.95 335.00 49996.10 26.58 2015-01-07 23:19:49.000 007 33366.93 335.01 49996.10 26.58 2015-01-07 23:19:50.000 007 33366.79 334.99 49996.10 26.58 2015-01-07 23:19:51.000 007 33366.85 335.06 49996.10 26.58 2015-01-07 23:19:52.000 007 33366.77 335.07 49996.10 26.58 2015-01-07 23:19:53.000 007 33366.85 335.14 49996.10 26.58 2015-01-07 23:19:54.000 007 33366.79 335.12 49996.10 26.58 2015-01-07 23:19:55.000 007 33366.68 335.14 49996.10 26.58 2015-01-07 23:19:55.000 007 33366.71 335.12 49996.10 26.58 2015-01-07 23:19:57.000 007 33366.82 335.13 49996.10 26.58 2015-01-07 23:19:58.000 007 33366.77 335.13 49996.10 26.58 2015-01-07 23:19:59.000 007 33366.72 335.11 49996.10 26.58 2015-01-07 23:20:00.000 007 33366.76 335.23 49996.10 26.58 2015-01-07 23:20:01.000 007 33366.64 335.33 49996.10 26.58 2015-01-07 23:20:02.000 007 33366.77 335.37 49996.10 26.58 2015-01-07 23:20:03.000 007 33366.76 335.38 49996.10 26.58 2015-01-07 23:20:04.000 007 33366.73 335.35 49996.10 26.58 2015-01-07 23:20:05.000 007 33366.64 335.36 49996.10 26.58 2015-01-07 23:20:06.000 007 33366.68 335.40 49996.10 26.58 2015-01-07 23:20:07.000 007 33366.63 335.46 49996.10 26.58 2015-01-07 23:20:08.000 007 33366.64 335.52 49996.10 26.58 2015-01-07 23:20:09.000 007 33366.70 335.52 49996.10 26.58 2015-01-07 23:20:10.000 007 33366.65 335.45 49996.10 26.58 2015-01-07 23:20:11.000 007 33366.62 335.46 49996.10 26.58 2015-01-07 23:20:12.000 007 33366.67 335.46 49996.10 26.58 2015-01-07 23:20:13.000 007 33366.56 335.49 49996.10 26.58 2015-01-07 23:20:14.000 007 33366.56 335.44 49996.10 26.58 2015-01-07 23:20:15.000 007 33366.55 335.48 49996.10 26.58 2015-01-07 23:20:16.000 007 33366.49 335.47 49996.10 26.58 2015-01-07 23:20:17.000 007 33366.52 335.50 49996.10 26.58 2015-01-07 23:20:18.000 007 33366.57 335.51 49996.10 26.58 2015-01-07 23:20:19.000 007 33366.53 335.55 49996.10 26.58 2015-01-07 23:20:20.000 007 33366.42 335.62 49996.10 26.58 2015-01-07 23:20:21.000 007 33366.48 335.61 49996.10 26.58 2015-01-07 23:20:22.000 007 33366.50 335.71 49996.10 26.58 2015-01-07 23:20:23.000 007 33366.45 335.75 49996.10 26.58 2015-01-07 23:20:24.000 007 33366.49 335.81 49996.10 26.58 2015-01-07 23:20:25.000 007 33366.40 335.80 49996.10 26.58 2015-01-07 23:20:26.000 007 33366.52 335.82 49996.10 26.58 2015-01-07 23:20:27.000 007 33366.48 335.75 49996.10 26.58 2015-01-07 23:20:28.000 007 33366.46 335.78 49996.10 26.58 2015-01-07 23:20:29.000 007 33366.44 335.78 49996.10 26.58 2015-01-07 23:20:30.000 007 33366.47 335.81 49996.10 26.58 2015-01-07 23:20:31.000 007 33366.39 335.86 49996.10 26.58 2015-01-07 23:20:32.000 007 33366.39 335.87 49996.10 26.58 2015-01-07 23:20:33.000 007 33366.40 335.92 49996.10 26.58 2015-01-07 23:20:34.000 007 33366.43 335.91 49996.10 26.58 2015-01-07 23:20:35.000 007 33366.38 335.93 49996.10 26.58 2015-01-07 23:20:36.000 007 33366.30 335.96 49996.10 26.58 2015-01-07 23:20:36.000 007 33366.44 335.99 49996.10 26.58 2015-01-07 23:20:38.000 007 33366.42 335.92 49996.10 26.58 2015-01-07 23:20:39.000 007 33366.45 335.94 49996.10 26.58 2015-01-07 23:20:40.000 007 33366.28 336.04 49996.10 26.58 2015-01-07 23:20:41.000 007 33366.21 336.05 49996.10 26.58 2015-01-07 23:20:42.000 007 33366.32 336.17 49996.10 26.58 2015-01-07 23:20:43.000 007 33366.32 336.21 49996.10 26.58 2015-01-07 23:20:44.000 007 33366.25 336.21 49996.10 26.58 2015-01-07 23:20:45.000 007 33366.24 336.36 49996.10 26.58 2015-01-07 23:20:46.000 007 33366.27 336.70 49996.10 26.58 2015-01-07 23:20:47.000 007 33366.19 336.80 49996.10 26.58 2015-01-07 23:20:48.000 007 33366.21 336.81 49996.10 26.58 2015-01-07 23:20:49.000 007 33366.21 336.83 49996.10 26.58 2015-01-07 23:20:49.000 007 33366.20 336.80 49996.10 26.58 2015-01-07 23:20:51.000 007 33366.18 336.83 49996.10 26.58 2015-01-07 23:20:52.000 007 33366.11 336.94 49996.10 26.58 2015-01-07 23:20:53.000 007 33366.20 336.95 49996.10 26.58 2015-01-07 23:20:54.000 007 33366.11 336.99 49996.10 26.58 2015-01-07 23:20:55.000 007 33366.14 337.00 49996.10 26.58 2015-01-07 23:20:56.000 007 33366.05 337.08 49996.10 26.58 2015-01-07 23:20:57.000 007 33366.09 337.34 49996.10 26.58 2015-01-07 23:20:58.000 007 33366.12 337.38 49996.10 26.58 2015-01-07 23:20:59.000 007 33366.04 337.40 49996.10 26.58 2015-01-07 23:21:00.000 007 33365.99 337.66 49996.10 26.58 2015-01-07 23:21:01.000 007 33366.12 337.75 49996.10 26.58 2015-01-07 23:21:02.000 007 33365.92 337.89 49996.10 26.58 2015-01-07 23:21:03.000 007 33365.92 338.14 49996.10 26.58 2015-01-07 23:21:04.000 007 33366.06 338.25 49996.10 26.58 2015-01-07 23:21:05.000 007 33365.93 338.27 49996.10 26.58 2015-01-07 23:21:06.000 007 33365.93 338.35 49996.10 26.58 2015-01-07 23:21:07.000 007 33366.05 338.37 49996.10 26.58 2015-01-07 23:21:08.000 007 33365.91 338.37 49996.10 26.58 2015-01-07 23:21:09.000 007 33365.91 338.28 49996.10 26.58 2015-01-07 23:21:10.000 007 33365.91 338.24 49996.10 26.58 2015-01-07 23:21:11.000 007 33365.83 338.20 49996.10 26.58 2015-01-07 23:21:12.000 007 33365.91 338.08 49996.10 26.58 2015-01-07 23:21:13.000 007 33365.87 338.27 49996.10 26.58 2015-01-07 23:21:14.000 007 33365.84 338.36 49996.10 26.58 2015-01-07 23:21:15.000 007 33365.88 338.35 49996.10 26.58 2015-01-07 23:21:16.000 007 33365.93 338.25 49996.10 26.58 2015-01-07 23:21:17.000 007 33365.80 338.24 49996.10 26.58 2015-01-07 23:21:18.000 007 33365.81 338.19 49996.10 26.58 2015-01-07 23:21:19.000 007 33365.95 338.25 49996.10 26.58 2015-01-07 23:21:20.000 007 33365.89 338.19 49996.10 26.58 2015-01-07 23:21:21.000 007 33365.82 338.15 49996.10 26.58 2015-01-07 23:21:22.000 007 33365.90 338.17 49996.10 26.58 2015-01-07 23:21:23.000 007 33365.89 338.13 49996.10 26.58 2015-01-07 23:21:24.000 007 33365.84 338.15 49996.10 26.58 2015-01-07 23:21:25.000 007 33365.88 338.36 49996.10 26.58 2015-01-07 23:21:26.000 007 33365.83 338.38 49996.10 26.58 2015-01-07 23:21:27.000 007 33365.83 338.44 49996.10 26.58 2015-01-07 23:21:28.000 007 33365.78 338.48 49996.10 26.58 2015-01-07 23:21:29.000 007 33365.86 338.54 49996.10 26.58 2015-01-07 23:21:30.000 007 33365.76 338.57 49996.10 26.58 2015-01-07 23:21:30.000 007 33365.83 338.56 49996.10 26.58 2015-01-07 23:21:32.000 007 33365.75 338.61 49996.10 26.58 2015-01-07 23:21:33.000 007 33365.79 338.62 49996.10 26.58 2015-01-07 23:21:34.000 007 33365.74 338.77 49996.10 26.58 2015-01-07 23:21:35.000 007 33365.80 338.82 49996.10 26.58 2015-01-07 23:21:36.000 007 33365.74 338.81 49996.10 26.58 2015-01-07 23:21:37.000 007 33365.84 338.83 49996.10 26.58 2015-01-07 23:21:38.000 007 33365.77 338.86 49996.10 26.58 2015-01-07 23:21:39.000 007 33365.78 338.87 49996.10 26.58 2015-01-07 23:21:40.000 007 33365.81 339.00 49996.10 26.58 2015-01-07 23:21:41.000 007 33365.81 339.14 49996.10 26.58 2015-01-07 23:21:42.000 007 33365.89 339.25 49996.10 26.58 2015-01-07 23:21:43.000 007 33365.86 339.32 49996.10 26.58 2015-01-07 23:21:43.000 007 33365.82 339.35 49996.10 26.58 2015-01-07 23:21:45.000 007 33365.86 339.35 49996.10 26.58 2015-01-07 23:21:46.000 007 33365.80 339.33 49996.10 26.58 2015-01-07 23:21:47.000 007 33365.77 339.31 49996.10 26.58 2015-01-07 23:21:48.000 007 33365.69 339.29 49996.10 26.58 2015-01-07 23:21:49.000 007 33365.84 339.35 49996.10 26.58 2015-01-07 23:21:50.000 007 33365.86 339.29 49996.10 26.58 2015-01-07 23:21:51.000 007 33365.83 339.27 49996.10 26.58 2015-01-07 23:21:52.000 007 33365.77 339.35 49996.10 26.58 2015-01-07 23:21:53.000 007 33365.81 339.31 49996.10 26.58 2015-01-07 23:21:54.000 007 33365.80 339.31 49996.10 26.58 2015-01-07 23:21:55.000 007 33365.72 339.30 49996.10 26.58 2015-01-07 23:21:56.000 007 33365.82 339.37 49996.10 26.58 2015-01-07 23:21:57.000 007 33365.77 339.37 49996.10 26.58 2015-01-07 23:21:58.000 007 33365.73 339.36 49996.10 26.58 2015-01-07 23:21:59.000 007 33365.77 339.31 49996.10 26.58 2015-01-07 23:22:00.000 007 33365.80 339.31 49996.10 26.58 2015-01-07 23:22:01.000 007 33365.77 339.32 49996.10 26.58 2015-01-07 23:22:02.000 007 33365.72 339.31 49996.10 26.58 2015-01-07 23:22:03.000 007 33365.64 339.31 49996.10 26.58 2015-01-07 23:22:04.000 007 33365.67 339.29 49996.10 26.58 2015-01-07 23:22:05.000 007 33365.72 339.28 49996.10 26.58 2015-01-07 23:22:06.000 007 33365.62 339.28 49996.10 26.58 2015-01-07 23:22:07.000 007 33365.69 339.33 49996.10 26.58 2015-01-07 23:22:08.000 007 33365.56 339.30 49996.10 26.58 2015-01-07 23:22:09.000 007 33365.62 339.34 49996.10 26.58 2015-01-07 23:22:10.000 007 33365.54 339.32 49996.10 26.58 2015-01-07 23:22:11.000 007 33365.54 339.35 49996.10 26.58 2015-01-07 23:22:12.000 007 33365.49 339.33 49996.10 26.58 2015-01-07 23:22:13.000 007 33365.59 339.35 49996.10 26.58 2015-01-07 23:22:14.000 007 33365.64 339.33 49996.10 26.58 2015-01-07 23:22:15.000 007 33365.58 339.33 49996.10 26.58 2015-01-07 23:22:16.000 007 33365.54 339.29 49996.10 26.58 2015-01-07 23:22:17.000 007 33365.59 339.39 49996.10 26.58 2015-01-07 23:22:18.000 007 33365.52 339.36 49996.10 26.58 2015-01-07 23:22:19.000 007 33365.55 339.39 49996.10 26.58 2015-01-07 23:22:20.000 007 33365.61 339.39 49996.10 26.58 2015-01-07 23:22:21.000 007 33365.44 339.37 49996.10 26.58 2015-01-07 23:22:22.000 007 33365.49 339.42 49996.10 26.58 2015-01-07 23:22:23.000 007 33365.56 339.45 49996.10 26.58 2015-01-07 23:22:24.000 007 33365.49 339.46 49996.10 26.58 2015-01-07 23:22:24.000 007 33365.48 339.48 49996.10 26.58 2015-01-07 23:22:26.000 007 33365.39 339.45 49996.10 26.58 2015-01-07 23:22:27.000 007 33365.41 339.44 49996.10 26.58 2015-01-07 23:22:28.000 007 33365.47 339.44 49996.10 26.58 2015-01-07 23:22:29.000 007 33365.47 339.49 49996.10 26.58 2015-01-07 23:22:30.000 007 33365.42 339.50 49996.10 26.58 2015-01-07 23:22:31.000 007 33365.35 339.60 49996.10 26.58 2015-01-07 23:22:32.000 007 33365.46 339.62 49996.10 26.58 2015-01-07 23:22:33.000 007 33365.40 339.64 49996.10 26.58 2015-01-07 23:22:34.000 007 33365.45 339.63 49996.10 26.58 2015-01-07 23:22:35.000 007 33365.37 339.64 49996.10 26.58 2015-01-07 23:22:36.000 007 33365.36 339.66 49996.10 26.58 2015-01-07 23:22:37.000 007 33365.37 339.77 49996.10 26.58 2015-01-07 23:22:37.000 007 33365.31 339.79 49996.10 26.58 2015-01-07 23:22:39.000 007 33365.38 339.85 49996.10 26.58 2015-01-07 23:22:40.000 007 33365.40 339.86 49996.10 26.58 2015-01-07 23:22:41.000 007 33365.37 339.92 49996.10 26.58 2015-01-07 23:22:42.000 007 33365.34 339.99 49996.10 26.58 2015-01-07 23:22:43.000 007 33365.49 340.18 49996.10 26.58 2015-01-07 23:22:44.000 007 33365.36 340.23 49996.10 26.58 2015-01-07 23:22:45.000 007 33365.43 340.23 49996.10 26.58 2015-01-07 23:22:46.000 007 33365.40 340.33 49996.10 26.58 2015-01-07 23:22:47.000 007 33365.48 340.37 49996.10 26.58 2015-01-07 23:22:48.000 007 33365.46 340.36 49996.10 26.58 2015-01-07 23:22:49.000 007 33365.40 340.40 49996.10 26.58 2015-01-07 23:22:50.000 007 33365.48 340.36 49996.10 26.58 2015-01-07 23:22:51.000 007 33365.37 340.41 49996.10 26.58 2015-01-07 23:22:52.000 007 33365.46 340.44 49996.10 26.58 2015-01-07 23:22:53.000 007 33365.46 340.56 49996.10 26.58 2015-01-07 23:22:54.000 007 33365.54 340.57 49996.10 26.58 2015-01-07 23:22:55.000 007 33365.52 340.63 49996.10 26.58 2015-01-07 23:22:56.000 007 33365.64 340.86 49996.10 26.58 2015-01-07 23:22:57.000 007 33365.55 340.85 49996.10 26.58 2015-01-07 23:22:58.000 007 33365.62 340.91 49996.10 26.58 2015-01-07 23:22:59.000 007 33365.56 341.08 49996.10 26.58 2015-01-07 23:23:00.000 007 33365.59 341.18 49996.10 26.58 2015-01-07 23:23:01.000 007 33365.60 341.46 49996.10 26.58 2015-01-07 23:23:02.000 007 33365.71 341.47 49996.10 26.58 2015-01-07 23:23:03.000 007 33365.62 341.50 49996.10 26.58 2015-01-07 23:23:04.000 007 33365.73 341.58 49996.10 26.58 2015-01-07 23:23:05.000 007 33365.69 341.71 49996.10 26.58 2015-01-07 23:23:06.000 007 33365.74 341.65 49996.10 26.58 2015-01-07 23:23:07.000 007 33365.71 341.85 49996.10 26.58 2015-01-07 23:23:08.000 007 33365.81 341.84 49996.10 26.58 2015-01-07 23:23:09.000 007 33365.74 341.87 49996.10 26.58 2015-01-07 23:23:10.000 007 33365.77 342.01 49996.10 26.58 2015-01-07 23:23:11.000 007 33365.72 342.06 49996.10 26.58 2015-01-07 23:23:12.000 007 33365.77 342.10 49996.10 26.58 2015-01-07 23:23:13.000 007 33365.68 342.15 49996.10 26.58 2015-01-07 23:23:14.000 007 33365.76 342.18 49996.10 26.58 2015-01-07 23:23:15.000 007 33365.80 342.19 49996.10 26.58 2015-01-07 23:23:16.000 007 33365.81 342.25 49996.10 26.58 2015-01-07 23:23:17.000 007 33365.84 342.26 49996.10 26.58 2015-01-07 23:23:18.000 007 33365.84 342.30 49996.10 26.58 2015-01-07 23:23:18.000 007 33365.80 342.35 49996.10 26.58 2015-01-07 23:23:20.000 007 33365.77 342.44 49996.10 26.58 2015-01-07 23:23:21.000 007 33365.83 342.46 49996.10 26.58 2015-01-07 23:23:22.000 007 33365.95 342.57 49996.10 26.58 2015-01-07 23:23:23.000 007 33365.84 342.71 49996.10 26.58 2015-01-07 23:23:24.000 007 33365.86 342.77 49996.10 26.59 2015-01-07 23:23:25.000 007 33365.80 343.00 49996.10 26.58 2015-01-07 23:23:26.000 007 33365.90 343.07 49996.10 26.58 2015-01-07 23:23:27.000 007 33365.87 343.08 49996.10 26.58 2015-01-07 23:23:28.000 007 33365.88 343.19 49996.10 26.58 2015-01-07 23:23:29.000 007 33365.87 343.30 49996.10 26.58 2015-01-07 23:23:30.000 007 33365.87 343.37 49996.10 26.59 2015-01-07 23:23:31.000 007 33365.78 343.35 49996.10 26.58 2015-01-07 23:23:31.000 007 33365.75 343.42 49996.10 26.59 2015-01-07 23:23:33.000 007 33365.85 343.48 49996.10 26.59 2015-01-07 23:23:34.000 007 33365.92 343.75 49996.10 26.59 2015-01-07 23:23:35.000 007 33365.74 343.95 49996.10 26.59 2015-01-07 23:23:36.000 007 33365.80 344.06 49996.10 26.59 2015-01-07 23:23:37.000 007 33365.81 344.17 49996.10 26.59 2015-01-07 23:23:38.000 007 33365.84 344.08 49996.10 26.59 2015-01-07 23:23:39.000 007 33365.83 344.07 49996.10 26.59 2015-01-07 23:23:40.000 007 33365.86 344.06 49996.10 26.59 2015-01-07 23:23:41.000 007 33365.83 344.08 49996.10 26.59 2015-01-07 23:23:42.000 007 33365.84 344.11 49996.10 26.59 2015-01-07 23:23:43.000 007 33365.75 344.18 49996.10 26.59 2015-01-07 23:23:44.000 007 33365.94 344.20 49996.10 26.58 2015-01-07 23:23:45.000 007 33365.91 344.20 49996.10 26.58 2015-01-07 23:23:46.000 007 33365.84 344.24 49996.10 26.58 2015-01-07 23:23:47.000 007 33365.88 344.24 49996.10 26.59 2015-01-07 23:23:48.000 007 33365.88 344.26 49996.10 26.58 2015-01-07 23:23:49.000 007 33365.93 344.37 49996.10 26.58 2015-01-07 23:23:50.000 007 33365.90 344.59 49996.10 26.59 2015-01-07 23:23:51.000 007 33365.90 344.64 49996.10 26.59 2015-01-07 23:23:52.000 007 33365.92 344.73 49996.10 26.58 2015-01-07 23:23:53.000 007 33365.92 344.92 49996.10 26.58 2015-01-07 23:23:54.000 007 33365.87 345.01 49996.10 26.58 2015-01-07 23:23:55.000 007 33365.81 345.08 49996.10 26.58 2015-01-07 23:23:56.000 007 33366.00 345.40 49996.10 26.58 2015-01-07 23:23:57.000 007 33365.86 345.48 49996.10 26.58 2015-01-07 23:23:58.000 007 33365.94 345.73 49996.10 26.58 2015-01-07 23:23:59.000 007 33365.97 345.95 49996.10 26.59 2015-01-07 23:24:00.000 007 33365.89 346.20 49996.10 26.59 2015-01-07 23:24:01.000 007 33366.02 346.60 49996.10 26.58 2015-01-07 23:24:02.000 007 33366.00 346.74 49996.10 26.59 2015-01-07 23:24:03.000 007 33365.96 346.70 49996.10 26.59 2015-01-07 23:24:04.000 007 33366.03 346.63 49996.10 26.59 2015-01-07 23:24:05.000 007 33366.05 346.65 49996.10 26.59 2015-01-07 23:24:06.000 007 33366.04 346.71 49996.10 26.59 2015-01-07 23:24:07.000 007 33366.16 346.94 49996.10 26.58 2015-01-07 23:24:08.000 007 33366.02 346.96 49996.10 26.58 2015-01-07 23:24:09.000 007 33366.03 346.99 49996.10 26.59 2015-01-07 23:24:10.000 007 33366.09 347.03 49996.10 26.59 2015-01-07 23:24:11.000 007 33366.11 347.09 49996.10 26.59 2015-01-07 23:24:12.000 007 33366.20 347.07 49996.10 26.59 2015-01-07 23:24:12.000 007 33366.07 347.18 49996.10 26.59 2015-01-07 23:24:14.000 007 33366.12 347.34 49996.10 26.59 2015-01-07 23:24:15.000 007 33366.12 347.39 49996.10 26.59 2015-01-07 23:24:16.000 007 33366.17 347.45 49996.10 26.59 2015-01-07 23:24:17.000 007 33366.10 347.44 49996.10 26.59 2015-01-07 23:24:18.000 007 33366.15 347.46 49996.10 26.59 2015-01-07 23:24:19.000 007 33366.18 347.55 49996.10 26.59 2015-01-07 23:24:20.000 007 33366.11 347.48 49996.10 26.59 2015-01-07 23:24:21.000 007 33366.21 347.45 49996.10 26.59 2015-01-07 23:24:22.000 007 33366.21 347.40 49996.10 26.59 2015-01-07 23:24:23.000 007 33366.30 347.39 49996.10 26.59 2015-01-07 23:24:24.000 007 33366.09 347.40 49996.10 26.59 2015-01-07 23:24:25.000 007 33366.25 347.50 49996.10 26.59 2015-01-07 23:24:25.000 007 33366.24 347.64 49996.10 26.59 2015-01-07 23:24:27.000 007 33366.29 347.68 49996.10 26.59 2015-01-07 23:24:28.000 007 33366.29 347.73 49996.10 26.59 2015-01-07 23:24:29.000 007 33366.34 347.82 49996.10 26.59 2015-01-07 23:24:30.000 007 33366.34 347.78 49996.10 26.59 2015-01-07 23:24:31.000 007 33366.32 347.89 49996.10 26.59 2015-01-07 23:24:32.000 007 33366.43 347.93 49996.10 26.59 2015-01-07 23:24:33.000 007 33366.45 347.90 49996.10 26.59 2015-01-07 23:24:34.000 007 33366.37 347.77 49996.10 26.59 2015-01-07 23:24:35.000 007 33366.40 347.70 49996.10 26.59 2015-01-07 23:24:36.000 007 33366.40 347.67 49996.10 26.59 2015-01-07 23:24:37.000 007 33366.49 347.65 49996.10 26.59 2015-01-07 23:24:38.000 007 33366.43 347.49 49996.10 26.59 2015-01-07 23:24:39.000 007 33366.40 347.48 49996.10 26.59 2015-01-07 23:24:40.000 007 33366.50 347.40 49996.10 26.59 2015-01-07 23:24:41.000 007 33366.55 347.33 49996.10 26.59 2015-01-07 23:24:42.000 007 33366.60 347.29 49996.10 26.59 2015-01-07 23:24:43.000 007 33366.48 347.17 49996.10 26.59 2015-01-07 23:24:44.000 007 33366.62 347.15 49996.10 26.59 2015-01-07 23:24:45.000 007 33366.53 347.08 49996.10 26.59 2015-01-07 23:24:46.000 007 33366.62 347.05 49996.10 26.59 2015-01-07 23:24:47.000 007 33366.71 347.00 49996.10 26.59 2015-01-07 23:24:48.000 007 33366.71 346.98 49996.10 26.59 2015-01-07 23:24:49.000 007 33366.61 346.89 49996.10 26.59 2015-01-07 23:24:50.000 007 33366.64 346.87 49996.10 26.59 2015-01-07 23:24:51.000 007 33366.72 346.82 49996.10 26.59 2015-01-07 23:24:52.000 007 33366.76 346.72 49996.10 26.59 2015-01-07 23:24:53.000 007 33366.83 346.67 49996.10 26.59 2015-01-07 23:24:54.000 007 33366.73 346.63 49996.10 26.59 2015-01-07 23:24:55.000 007 33366.77 346.54 49996.10 26.59 2015-01-07 23:24:56.000 007 33366.88 346.41 49996.10 26.59 2015-01-07 23:24:57.000 007 33366.83 346.37 49996.10 26.59 2015-01-07 23:24:58.000 007 33366.86 346.20 49996.10 26.59 2015-01-07 23:24:59.000 007 33366.92 346.12 49996.10 26.59 2015-01-07 23:25:00.000 007 33366.93 346.10 49996.10 26.59 2015-01-07 23:25:01.000 007 33366.91 345.98 49996.10 26.59 2015-01-07 23:25:02.000 007 33366.92 345.99 49996.10 26.59 2015-01-07 23:25:03.000 007 33367.00 345.92 49996.10 26.59 2015-01-07 23:25:04.000 007 33367.05 345.85 49996.10 26.59 2015-01-07 23:25:05.000 007 33367.07 345.72 49996.10 26.59 2015-01-07 23:25:06.000 007 33366.98 345.69 49996.10 26.59 2015-01-07 23:25:06.000 007 33367.08 345.57 49996.10 26.59 2015-01-07 23:25:08.000 007 33367.12 345.50 49996.10 26.59 2015-01-07 23:25:09.000 007 33367.12 345.40 49996.10 26.59 2015-01-07 23:25:10.000 007 33367.23 345.29 49996.10 26.59 2015-01-07 23:25:11.000 007 33367.17 345.18 49996.10 26.59 2015-01-07 23:25:12.000 007 33367.11 345.16 49996.10 26.59 2015-01-07 23:25:13.000 007 33367.30 345.06 49996.10 26.59 2015-01-07 23:25:14.000 007 33367.17 344.93 49996.10 26.59 2015-01-07 23:25:15.000 007 33367.17 344.93 49996.10 26.59 2015-01-07 23:25:16.000 007 33367.18 345.00 49996.10 26.59 2015-01-07 23:25:17.000 007 33367.34 344.93 49996.10 26.59 2015-01-07 23:25:18.000 007 33367.39 344.93 49996.10 26.59 2015-01-07 23:25:19.000 007 33367.29 344.84 49996.10 26.59 2015-01-07 23:25:19.000 007 33367.35 344.74 49996.10 26.59 2015-01-07 23:25:21.000 007 33367.38 344.69 49996.10 26.59 2015-01-07 23:25:22.000 007 33367.38 344.56 49996.10 26.59 2015-01-07 23:25:23.000 007 33367.43 344.48 49996.10 26.59 2015-01-07 23:25:24.000 007 33367.38 344.47 49996.10 26.59 2015-01-07 23:25:25.000 007 33367.49 344.35 49996.10 26.59 2015-01-07 23:25:26.000 007 33367.43 344.22 49996.10 26.59 2015-01-07 23:25:27.000 007 33367.54 344.15 49996.10 26.59 2015-01-07 23:25:28.000 007 33367.54 344.01 49996.10 26.59 2015-01-07 23:25:29.000 007 33367.57 343.89 49996.10 26.59 2015-01-07 23:25:30.000 007 33367.54 343.80 49996.10 26.59 2015-01-07 23:25:31.000 007 33367.57 343.72 49996.10 26.59 2015-01-07 23:25:32.000 007 33367.57 343.65 49996.10 26.59 2015-01-07 23:25:33.000 007 33367.51 343.61 49996.10 26.59 2015-01-07 23:25:34.000 007 33367.62 343.50 49996.10 26.59 2015-01-07 23:25:35.000 007 33367.50 343.46 49996.10 26.59 2015-01-07 23:25:36.000 007 33367.61 343.48 49996.10 26.59 2015-01-07 23:25:37.000 007 33367.60 343.44 49996.10 26.59 2015-01-07 23:25:38.000 007 33367.68 343.37 49996.10 26.59 2015-01-07 23:25:39.000 007 33367.72 343.43 49996.10 26.59 2015-01-07 23:25:40.000 007 33367.71 343.54 49996.10 26.59 2015-01-07 23:25:41.000 007 33367.66 343.50 49996.10 26.59 2015-01-07 23:25:42.000 007 33367.60 343.47 49996.10 26.59 2015-01-07 23:25:43.000 007 33367.74 343.36 49996.10 26.59 2015-01-07 23:25:44.000 007 33367.76 343.28 49996.10 26.59 2015-01-07 23:25:45.000 007 33367.81 343.22 49996.10 26.59 2015-01-07 23:25:46.000 007 33367.72 343.11 49996.10 26.59 2015-01-07 23:25:47.000 007 33367.87 343.11 49996.10 26.59 2015-01-07 23:25:48.000 007 33367.78 343.06 49996.10 26.59 2015-01-07 23:25:49.000 007 33367.81 342.95 49996.10 26.59 2015-01-07 23:25:50.000 007 33367.85 342.93 49996.10 26.59 2015-01-07 23:25:51.000 007 33367.83 342.86 49996.10 26.59 2015-01-07 23:25:52.000 007 33367.89 342.79 49996.10 26.59 2015-01-07 23:25:53.000 007 33367.89 342.74 49996.10 26.59 2015-01-07 23:25:54.000 007 33367.91 342.69 49996.10 26.59 2015-01-07 23:25:55.000 007 33367.90 342.61 49996.10 26.59 2015-01-07 23:25:56.000 007 33367.93 342.53 49996.10 26.59 2015-01-07 23:25:57.000 007 33367.95 342.51 49996.10 26.59 2015-01-07 23:25:58.000 007 33367.93 342.53 49996.10 26.59 2015-01-07 23:25:59.000 007 33367.95 342.43 49996.10 26.59 2015-01-07 23:26:00.000 007 33368.04 342.42 49996.10 26.59 2015-01-07 23:26:00.000 007 33367.95 342.36 49996.10 26.59 2015-01-07 23:26:02.000 007 33368.04 342.30 49996.10 26.59 2015-01-07 23:26:03.000 007 33368.00 342.25 49996.10 26.59 2015-01-07 23:26:04.000 007 33367.96 342.20 49996.10 26.59 2015-01-07 23:26:05.000 007 33368.13 342.18 49996.10 26.59 2015-01-07 23:26:06.000 007 33367.97 342.20 49996.10 26.59 2015-01-07 23:26:07.000 007 33368.04 342.12 49996.10 26.59 2015-01-07 23:26:08.000 007 33368.14 342.09 49996.10 26.59 2015-01-07 23:26:09.000 007 33368.14 342.04 49996.10 26.59 2015-01-07 23:26:10.000 007 33368.14 341.98 49996.10 26.59 2015-01-07 23:26:11.000 007 33368.16 341.91 49996.10 26.59 2015-01-07 23:26:12.000 007 33368.08 341.87 49996.10 26.59 2015-01-07 23:26:13.000 007 33368.14 341.81 49996.10 26.59 2015-01-07 23:26:13.000 007 33368.12 341.71 49996.10 26.59 2015-01-07 23:26:15.000 007 33368.14 341.73 49996.10 26.59 2015-01-07 23:26:16.000 007 33368.23 341.68 49996.10 26.59 2015-01-07 23:26:17.000 007 33368.19 341.64 49996.10 26.59 2015-01-07 23:26:18.000 007 33368.21 341.58 49996.10 26.59 2015-01-07 23:26:19.000 007 33368.18 341.55 49996.10 26.59 2015-01-07 23:26:20.000 007 33368.25 341.49 49996.10 26.59 2015-01-07 23:26:21.000 007 33368.21 341.47 49996.10 26.59 2015-01-07 23:26:22.000 007 33368.13 341.44 49996.10 26.59 2015-01-07 23:26:23.000 007 33368.20 341.37 49996.10 26.59 2015-01-07 23:26:24.000 007 33368.13 341.40 49996.10 26.59 2015-01-07 23:26:25.000 007 33368.20 341.33 49996.10 26.59 2015-01-07 23:26:26.000 007 33368.29 341.36 49996.10 26.59 2015-01-07 23:26:27.000 007 33368.13 341.38 49996.10 26.59 2015-01-07 23:26:28.000 007 33368.23 341.29 49996.10 26.59 2015-01-07 23:26:29.000 007 33368.17 341.26 49996.10 26.59 2015-01-07 23:26:30.000 007 33368.22 341.27 49996.10 26.59 2015-01-07 23:26:31.000 007 33368.22 341.28 49996.10 26.59 2015-01-07 23:26:32.000 007 33368.14 341.30 49996.10 26.59 2015-01-07 23:26:33.000 007 33368.14 341.23 49996.10 26.59 2015-01-07 23:26:34.000 007 33368.22 341.19 49996.10 26.59 2015-01-07 23:26:35.000 007 33368.19 341.18 49996.10 26.59 2015-01-07 23:26:36.000 007 33368.21 341.20 49996.10 26.59 2015-01-07 23:26:37.000 007 33368.14 341.14 49996.10 26.59 2015-01-07 23:26:38.000 007 33368.15 341.21 49996.10 26.59 2015-01-07 23:26:39.000 007 33368.20 341.23 49996.10 26.59 2015-01-07 23:26:40.000 007 33368.20 341.25 49996.10 26.59 2015-01-07 23:26:41.000 007 33368.24 341.24 49996.10 26.59 2015-01-07 23:26:42.000 007 33368.12 341.21 49996.10 26.59 2015-01-07 23:26:43.000 007 33368.20 341.18 49996.10 26.59 2015-01-07 23:26:44.000 007 33368.21 341.12 49996.10 26.59 2015-01-07 23:26:45.000 007 33368.22 341.05 49996.10 26.59 2015-01-07 23:26:46.000 007 33368.21 341.07 49996.10 26.59 2015-01-07 23:26:47.000 007 33368.18 341.05 49996.10 26.59 2015-01-07 23:26:48.000 007 33368.29 341.00 49996.10 26.59 2015-01-07 23:26:49.000 007 33368.23 340.94 49996.10 26.59 2015-01-07 23:26:50.000 007 33368.19 340.97 49996.10 26.59 2015-01-07 23:26:51.000 007 33368.24 340.95 49996.10 26.59 2015-01-07 23:26:52.000 007 33368.28 340.89 49996.10 26.59 2015-01-07 23:26:53.000 007 33368.28 340.93 49996.10 26.59 2015-01-07 23:26:54.000 007 33368.25 340.86 49996.10 26.59 2015-01-07 23:26:54.000 007 33368.30 340.84 49996.10 26.59 2015-01-07 23:26:56.000 007 33368.38 340.87 49996.10 26.59 2015-01-07 23:26:57.000 007 33368.19 340.86 49996.10 26.59 2015-01-07 23:26:58.000 007 33368.22 340.84 49996.10 26.59 2015-01-07 23:26:59.000 007 33368.28 340.86 49996.10 26.59 2015-01-07 23:27:00.000 007 33368.34 340.86 49996.10 26.59 2015-01-07 23:27:01.000 007 33368.28 340.86 49996.10 26.59 2015-01-07 23:27:02.000 007 33368.43 340.87 49996.10 26.59 2015-01-07 23:27:03.000 007 33368.26 340.87 49996.10 26.59 2015-01-07 23:27:04.000 007 33368.27 340.89 49996.10 26.59 2015-01-07 23:27:05.000 007 33368.33 340.99 49996.10 26.59 2015-01-07 23:27:06.000 007 33368.29 341.09 49996.10 26.59 2015-01-07 23:27:07.000 007 33368.35 341.01 49996.10 26.59 2015-01-07 23:27:07.000 007 33368.32 341.04 49996.10 26.59 2015-01-07 23:27:09.000 007 33368.32 340.99 49996.10 26.59 2015-01-07 23:27:10.000 007 33368.29 340.95 49996.10 26.59 2015-01-07 23:27:11.000 007 33368.36 340.88 49996.10 26.59 2015-01-07 23:27:12.000 007 33368.33 340.88 49996.10 26.59 2015-01-07 23:27:13.000 007 33368.33 340.94 49996.10 26.59 2015-01-07 23:27:14.000 007 33368.48 340.86 49996.10 26.59 2015-01-07 23:27:15.000 007 33368.33 340.84 49996.10 26.59 2015-01-07 23:27:16.000 007 33368.34 340.81 49996.10 26.59 2015-01-07 23:27:17.000 007 33368.41 340.80 49996.10 26.59 2015-01-07 23:27:18.000 007 33368.30 340.75 49996.10 26.59 2015-01-07 23:27:19.000 007 33368.19 340.68 49996.10 26.59 2015-01-07 23:27:20.000 007 33368.43 340.72 49996.10 26.59 2015-01-07 23:27:21.000 007 33368.42 340.70 49996.10 26.59 2015-01-07 23:27:22.000 007 33368.35 340.73 49996.10 26.59 2015-01-07 23:27:23.000 007 33368.40 340.69 49996.10 26.59 2015-01-07 23:27:24.000 007 33368.40 340.69 49996.10 26.59 2015-01-07 23:27:25.000 007 33368.28 340.68 49996.10 26.59 2015-01-07 23:27:26.000 007 33368.35 340.71 49996.10 26.59 2015-01-07 23:27:27.000 007 33368.34 340.69 49996.10 26.59 2015-01-07 23:27:28.000 007 33368.31 340.70 49996.10 26.59 2015-01-07 23:27:29.000 007 33368.35 340.77 49996.10 26.59 2015-01-07 23:27:30.000 007 33368.29 340.74 49996.10 26.59 2015-01-07 23:27:31.000 007 33368.37 340.73 49996.10 26.59 2015-01-07 23:27:32.000 007 33368.39 340.63 49996.10 26.59 2015-01-07 23:27:33.000 007 33368.33 340.61 49996.10 26.59 2015-01-07 23:27:34.000 007 33368.29 340.58 49996.10 26.59 2015-01-07 23:27:35.000 007 33368.35 340.53 49996.10 26.59 2015-01-07 23:27:36.000 007 33368.28 340.54 49996.10 26.59 2015-01-07 23:27:37.000 007 33368.39 340.55 49996.10 26.59 2015-01-07 23:27:38.000 007 33368.25 340.58 49996.10 26.59 2015-01-07 23:27:39.000 007 33368.33 340.59 49996.10 26.59 2015-01-07 23:27:40.000 007 33368.35 340.55 49996.10 26.59 2015-01-07 23:27:41.000 007 33368.35 340.58 49996.10 26.59 2015-01-07 23:27:42.000 007 33368.39 340.59 49996.10 26.59 2015-01-07 23:27:43.000 007 33368.31 340.63 49996.10 26.59 2015-01-07 23:27:44.000 007 33368.37 340.56 49996.10 26.59 2015-01-07 23:27:45.000 007 33368.38 340.55 49996.10 26.59 2015-01-07 23:27:46.000 007 33368.43 340.48 49996.10 26.59 2015-01-07 23:27:47.000 007 33368.32 340.50 49996.10 26.59 2015-01-07 23:27:48.000 007 33368.43 340.45 49996.10 26.59 2015-01-07 23:27:48.000 007 33368.29 340.40 49996.10 26.59 2015-01-07 23:27:50.000 007 33368.41 340.38 49996.10 26.59 2015-01-07 23:27:51.000 007 33368.41 340.38 49996.10 26.59 2015-01-07 23:27:52.000 007 33368.42 340.39 49996.10 26.59 2015-01-07 23:27:53.000 007 33368.42 340.37 49996.10 26.59 2015-01-07 23:27:54.000 007 33368.38 340.39 49996.10 26.59 2015-01-07 23:27:55.000 007 33368.39 340.36 49996.10 26.59 2015-01-07 23:27:56.000 007 33368.39 340.34 49996.10 26.59 2015-01-07 23:27:57.000 007 33368.46 340.33 49996.10 26.59 2015-01-07 23:27:58.000 007 33368.39 340.32 49996.10 26.59 2015-01-07 23:27:59.000 007 33368.41 340.29 49996.10 26.59 2015-01-07 23:28:00.000 007 33368.42 340.35 49996.10 26.59 2015-01-07 23:28:01.000 007 33368.35 340.39 49996.10 26.59 2015-01-07 23:28:01.000 007 33368.34 340.38 49996.10 26.59 2015-01-07 23:28:03.000 007 33368.41 340.37 49996.10 26.59 2015-01-07 23:28:04.000 007 33368.47 340.39 49996.10 26.59 2015-01-07 23:28:05.000 007 33368.48 340.40 49996.10 26.59 2015-01-07 23:28:06.000 007 33368.39 340.44 49996.10 26.59 2015-01-07 23:28:07.000 007 33368.29 340.45 49996.10 26.59 2015-01-07 23:28:08.000 007 33368.50 340.55 49996.10 26.59 2015-01-07 23:28:09.000 007 33368.41 340.55 49996.10 26.59 2015-01-07 23:28:10.000 007 33368.41 340.56 49996.10 26.59 2015-01-07 23:28:11.000 007 33368.41 340.61 49996.10 26.59 2015-01-07 23:28:12.000 007 33368.38 340.63 49996.10 26.59 2015-01-07 23:28:13.000 007 33368.36 340.76 49996.10 26.59 2015-01-07 23:28:14.000 007 33368.48 340.77 49996.10 26.59 2015-01-07 23:28:15.000 007 33368.40 340.73 49996.10 26.59 2015-01-07 23:28:16.000 007 33368.39 340.76 49996.10 26.59 2015-01-07 23:28:17.000 007 33368.39 340.74 49996.10 26.59 2015-01-07 23:28:18.000 007 33368.43 340.78 49996.10 26.59 2015-01-07 23:28:19.000 007 33368.47 340.81 49996.10 26.59 2015-01-07 23:28:20.000 007 33368.43 340.83 49996.10 26.59 2015-01-07 23:28:21.000 007 33368.43 340.85 49996.10 26.59 2015-01-07 23:28:22.000 007 33368.44 340.94 49996.10 26.59 2015-01-07 23:28:23.000 007 33368.38 341.02 49996.10 26.59 2015-01-07 23:28:24.000 007 33368.36 341.02 49996.10 26.59 2015-01-07 23:28:25.000 007 33368.42 341.10 49996.10 26.59 2015-01-07 23:28:26.000 007 33368.38 341.18 49996.10 26.59 2015-01-07 23:28:27.000 007 33368.37 341.21 49996.10 26.59 2015-01-07 23:28:28.000 007 33368.39 341.31 49996.10 26.59 2015-01-07 23:28:29.000 007 33368.40 341.37 49996.10 26.59 2015-01-07 23:28:30.000 007 33368.32 341.46 49996.10 26.59 2015-01-07 23:28:31.000 007 33368.36 341.51 49996.10 26.59 2015-01-07 23:28:32.000 007 33368.32 341.60 49996.10 26.59 2015-01-07 23:28:33.000 007 33368.44 341.71 49996.10 26.59 2015-01-07 23:28:34.000 007 33368.38 341.75 49996.10 26.59 2015-01-07 23:28:35.000 007 33368.39 341.86 49996.10 26.59 2015-01-07 23:28:36.000 007 33368.36 341.85 49996.10 26.59 2015-01-07 23:28:37.000 007 33368.41 341.89 49996.10 26.59 2015-01-07 23:28:38.000 007 33368.41 341.89 49996.10 26.59 2015-01-07 23:28:39.000 007 33368.41 341.79 49996.10 26.59 2015-01-07 23:28:40.000 007 33368.44 341.79 49996.10 26.59 2015-01-07 23:28:41.000 007 33368.44 341.76 49996.10 26.59 2015-01-07 23:28:42.000 007 33368.43 341.75 49996.10 26.59 2015-01-07 23:28:42.000 007 33368.36 341.74 49996.10 26.59 2015-01-07 23:28:44.000 007 33368.32 341.71 49996.10 26.59 2015-01-07 23:28:45.000 007 33368.46 341.67 49996.10 26.59 2015-01-07 23:28:46.000 007 33368.48 341.54 49996.10 26.59 2015-01-07 23:28:47.000 007 33368.38 341.46 49996.10 26.59 2015-01-07 23:28:48.000 007 33368.43 341.39 49996.10 26.59 2015-01-07 23:28:49.000 007 33368.29 341.38 49996.10 26.59 2015-01-07 23:28:50.000 007 33368.55 341.36 49996.10 26.59 2015-01-07 23:28:51.000 007 33368.41 341.36 49996.10 26.59 2015-01-07 23:28:52.000 007 33368.46 341.38 49996.10 26.59 2015-01-07 23:28:53.000 007 33368.53 341.38 49996.10 26.59 2015-01-07 23:28:54.000 007 33368.45 341.38 49996.10 26.59 2015-01-07 23:28:55.000 007 33368.42 341.37 49996.10 26.59 2015-01-07 23:28:55.000 007 33368.43 341.33 49996.10 26.59 2015-01-07 23:28:57.000 007 33368.45 341.32 49996.10 26.59 2015-01-07 23:28:58.000 007 33368.46 341.31 49996.10 26.59 2015-01-07 23:28:59.000 007 33368.41 341.24 49996.10 26.59 2015-01-07 23:29:00.000 007 33368.46 341.27 49996.10 26.59 2015-01-07 23:29:01.000 007 33368.46 341.13 49996.10 26.59 2015-01-07 23:29:02.000 007 33368.39 341.12 49996.10 26.59 2015-01-07 23:29:03.000 007 33368.35 341.05 49996.10 26.59 2015-01-07 23:29:04.000 007 33368.39 340.98 49996.10 26.59 2015-01-07 23:29:05.000 007 33368.46 340.96 49996.10 26.59 2015-01-07 23:29:06.000 007 33368.42 340.94 49996.10 26.59 2015-01-07 23:29:07.000 007 33368.51 340.82 49996.10 26.59 2015-01-07 23:29:08.000 007 33368.47 340.78 49996.10 26.59 2015-01-07 23:29:09.000 007 33368.51 340.78 49996.10 26.59 2015-01-07 23:29:10.000 007 33368.48 340.74 49996.10 26.59 2015-01-07 23:29:11.000 007 33368.41 340.67 49996.10 26.59 2015-01-07 23:29:12.000 007 33368.44 340.61 49996.10 26.59 2015-01-07 23:29:13.000 007 33368.51 340.57 49996.10 26.59 2015-01-07 23:29:14.000 007 33368.48 340.56 49996.10 26.59 2015-01-07 23:29:15.000 007 33368.50 340.53 49996.10 26.59 2015-01-07 23:29:16.000 007 33368.49 340.51 49996.10 26.59 2015-01-07 23:29:17.000 007 33368.42 340.66 49996.10 26.59 2015-01-07 23:29:18.000 007 33368.45 340.65 49996.10 26.59 2015-01-07 23:29:19.000 007 33368.46 340.69 49996.10 26.59 2015-01-07 23:29:20.000 007 33368.42 340.65 49996.10 26.59 2015-01-07 23:29:21.000 007 33368.40 340.58 49996.10 26.59 2015-01-07 23:29:22.000 007 33368.50 340.68 49996.10 26.59 2015-01-07 23:29:23.000 007 33368.46 340.69 49996.10 26.59 2015-01-07 23:29:24.000 007 33368.51 340.70 49996.10 26.59 2015-01-07 23:29:25.000 007 33368.47 340.71 49996.10 26.59 2015-01-07 23:29:26.000 007 33368.38 340.76 49996.10 26.59 2015-01-07 23:29:27.000 007 33368.35 340.78 49996.10 26.59 2015-01-07 23:29:28.000 007 33368.43 340.77 49996.10 26.59 2015-01-07 23:29:29.000 007 33368.43 340.82 49996.10 26.59 2015-01-07 23:29:30.000 007 33368.44 340.81 49996.10 26.59 2015-01-07 23:29:31.000 007 33368.31 340.84 49996.10 26.59 2015-01-07 23:29:32.000 007 33368.44 340.88 49996.10 26.59 2015-01-07 23:29:33.000 007 33368.37 340.90 49996.10 26.59 2015-01-07 23:29:34.000 007 33368.39 340.98 49996.10 26.59 2015-01-07 23:29:35.000 007 33368.39 340.97 49996.10 26.59 2015-01-07 23:29:36.000 007 33368.37 340.93 49996.10 26.59 2015-01-07 23:29:36.000 007 33368.23 340.96 49996.10 26.59 2015-01-07 23:29:38.000 007 33368.36 340.92 49996.10 26.59 2015-01-07 23:29:39.000 007 33368.21 340.91 49996.10 26.59 2015-01-07 23:29:40.000 007 33368.39 341.05 49996.10 26.59 2015-01-07 23:29:41.000 007 33368.32 340.99 49996.10 26.59 2015-01-07 23:29:42.000 007 33368.37 340.98 49996.10 26.59 2015-01-07 23:29:43.000 007 33368.35 340.93 49996.10 26.59 2015-01-07 23:29:44.000 007 33368.29 340.83 49996.10 26.59 2015-01-07 23:29:45.000 007 33368.27 340.84 49996.10 26.59 2015-01-07 23:29:46.000 007 33368.34 340.83 49996.10 26.59 2015-01-07 23:29:47.000 007 33368.34 340.82 49996.10 26.59 2015-01-07 23:29:48.000 007 33368.33 340.84 49996.10 26.59 2015-01-07 23:29:49.000 007 33368.31 340.85 49996.10 26.59 2015-01-07 23:29:49.000 007 33368.37 340.83 49996.10 26.59 2015-01-07 23:29:51.000 007 33368.31 340.78 49996.10 26.59 2015-01-07 23:29:52.000 007 33368.34 340.70 49996.10 26.59 2015-01-07 23:29:53.000 007 33368.44 340.66 49996.10 26.59 2015-01-07 23:29:54.000 007 33368.32 340.64 49996.10 26.59 2015-01-07 23:29:55.000 007 33368.31 340.67 49996.10 26.59 2015-01-07 23:29:56.000 007 33368.40 340.65 49996.10 26.59 2015-01-07 23:29:57.000 007 33368.35 340.64 49996.10 26.59 2015-01-07 23:29:58.000 007 33368.36 340.59 49996.10 26.59 2015-01-07 23:29:59.000 007 33368.31 340.60 49996.10 26.59 2015-01-07 23:30:00.000 007 33368.31 340.58 49996.10 26.59 2015-01-07 23:30:01.000 007 33368.41 340.55 49996.10 26.59 2015-01-07 23:30:02.000 007 33368.38 340.60 49996.10 26.59 2015-01-07 23:30:03.000 007 33368.36 340.55 49996.10 26.59 2015-01-07 23:30:04.000 007 33368.36 340.51 49996.10 26.59 2015-01-07 23:30:05.000 007 33368.37 340.53 49996.10 26.59 2015-01-07 23:30:06.000 007 33368.38 340.51 49996.10 26.59 2015-01-07 23:30:07.000 007 33368.36 340.52 49996.10 26.59 2015-01-07 23:30:08.000 007 33368.36 340.50 49996.10 26.59 2015-01-07 23:30:09.000 007 33368.36 340.52 49996.10 26.59 2015-01-07 23:30:10.000 007 33368.35 340.55 49996.10 26.59 2015-01-07 23:30:11.000 007 33368.34 340.53 49996.10 26.59 2015-01-07 23:30:12.000 007 33368.36 340.61 49996.10 26.59 2015-01-07 23:30:13.000 007 33368.30 340.59 49996.10 26.59 2015-01-07 23:30:14.000 007 33368.40 340.54 49996.10 26.59 2015-01-07 23:30:15.000 007 33368.37 340.50 49996.10 26.59 2015-01-07 23:30:16.000 007 33368.46 340.48 49996.10 26.59 2015-01-07 23:30:17.000 007 33368.42 340.39 49996.10 26.59 2015-01-07 23:30:18.000 007 33368.28 340.31 49996.10 26.59 2015-01-07 23:30:19.000 007 33368.36 340.26 49996.10 26.59 2015-01-07 23:30:20.000 007 33368.29 340.23 49996.10 26.59 2015-01-07 23:30:21.000 007 33368.38 340.16 49996.10 26.59 2015-01-07 23:30:22.000 007 33368.37 340.19 49996.10 26.59 2015-01-07 23:30:23.000 007 33368.33 340.19 49996.10 26.59 2015-01-07 23:30:24.000 007 33368.44 340.10 49996.10 26.59 2015-01-07 23:30:25.000 007 33368.48 340.09 49996.10 26.59 2015-01-07 23:30:26.000 007 33368.41 340.07 49996.10 26.59 2015-01-07 23:30:27.000 007 33368.44 340.04 49996.10 26.59 2015-01-07 23:30:28.000 007 33368.38 340.06 49996.10 26.59 2015-01-07 23:30:29.000 007 33368.31 340.03 49996.10 26.59 2015-01-07 23:30:30.000 007 33368.32 340.06 49996.10 26.59 2015-01-07 23:30:30.000 007 33368.30 340.04 49996.10 26.59 2015-01-07 23:30:32.000 007 33368.42 339.94 49996.10 26.59 2015-01-07 23:30:33.000 007 33368.39 339.96 49996.10 26.59 2015-01-07 23:30:34.000 007 33368.38 339.84 49996.10 26.59 2015-01-07 23:30:35.000 007 33368.35 339.82 49996.10 26.59 2015-01-07 23:30:36.000 007 33368.44 339.79 49996.10 26.59 2015-01-07 23:30:37.000 007 33368.36 339.76 49996.10 26.59 2015-01-07 23:30:38.000 007 33368.51 339.89 49996.10 26.59 2015-01-07 23:30:39.000 007 33368.38 339.88 49996.10 26.59 2015-01-07 23:30:40.000 007 33368.46 340.05 49996.10 26.59 2015-01-07 23:30:41.000 007 33368.46 340.83 49996.10 26.59 2015-01-07 23:30:42.000 007 33368.42 341.23 49996.10 26.59 2015-01-07 23:30:43.000 007 33368.54 342.65 49996.10 26.59 2015-01-07 23:30:43.000 007 33368.49 343.42 49996.10 26.59 2015-01-07 23:30:45.000 007 33368.50 343.52 49996.10 26.59 2015-01-07 23:30:46.000 007 33368.50 343.81 49996.10 26.59 2015-01-07 23:30:47.000 007 33368.56 344.01 49996.10 26.59 2015-01-07 23:30:48.000 007 33368.58 344.03 49996.10 26.59 2015-01-07 23:30:49.000 007 33368.58 344.24 49996.10 26.59 2015-01-07 23:30:50.000 007 33368.54 344.35 49996.10 26.59 2015-01-07 23:30:51.000 007 33368.55 344.32 49996.10 26.59 2015-01-07 23:30:52.000 007 33368.63 344.49 49996.10 26.59 2015-01-07 23:30:53.000 007 33368.55 344.94 49996.10 26.59 2015-01-07 23:30:54.000 007 33368.55 345.27 49996.10 26.59 2015-01-07 23:30:55.000 007 33368.61 345.67 49996.10 26.59 2015-01-07 23:30:56.000 007 33368.68 345.87 49996.10 26.59 2015-01-07 23:30:57.000 007 33368.60 345.98 49996.10 26.59 2015-01-07 23:30:58.000 007 33368.59 345.96 49996.10 26.59 2015-01-07 23:30:59.000 007 33368.71 346.01 49996.10 26.59 2015-01-07 23:31:00.000 007 33368.64 346.08 49996.10 26.59 2015-01-07 23:31:01.000 007 33368.65 346.19 49996.10 26.59 2015-01-07 23:31:02.000 007 33368.64 346.40 49996.10 26.59 2015-01-07 23:31:03.000 007 33368.64 346.58 49996.10 26.59 2015-01-07 23:31:04.000 007 33368.72 346.88 49996.10 26.59 2015-01-07 23:31:05.000 007 33368.72 347.08 49996.10 26.59 2015-01-07 23:31:06.000 007 33368.68 347.10 49996.10 26.59 2015-01-07 23:31:07.000 007 33368.72 347.13 49996.10 26.59 2015-01-07 23:31:08.000 007 33368.74 347.16 49996.10 26.59 2015-01-07 23:31:09.000 007 33368.77 347.20 49996.10 26.59 2015-01-07 23:31:10.000 007 33368.70 347.38 49996.10 26.59 2015-01-07 23:31:11.000 007 33368.79 347.46 49996.10 26.59 2015-01-07 23:31:12.000 007 33368.75 347.46 49996.10 26.59 2015-01-07 23:31:13.000 007 33368.82 347.50 49996.10 26.59 2015-01-07 23:31:14.000 007 33368.82 347.53 49996.10 26.59 2015-01-07 23:31:15.000 007 33368.77 347.54 49996.10 26.59 2015-01-07 23:31:16.000 007 33368.78 347.54 49996.10 26.59 2015-01-07 23:31:17.000 007 33368.78 347.54 49996.10 26.59 2015-01-07 23:31:18.000 007 33368.72 347.64 49996.10 26.59 2015-01-07 23:31:19.000 007 33368.90 347.68 49996.10 26.59 2015-01-07 23:31:20.000 007 33368.90 347.65 49996.10 26.59 2015-01-07 23:31:21.000 007 33368.90 347.68 49996.10 26.59 2015-01-07 23:31:22.000 007 33368.90 347.84 49996.10 26.59 2015-01-07 23:31:23.000 007 33368.96 347.91 49996.10 26.59 2015-01-07 23:31:24.000 007 33368.93 347.98 49996.10 26.59 2015-01-07 23:31:24.000 007 33368.93 347.95 49996.10 26.59 2015-01-07 23:31:26.000 007 33368.88 348.12 49996.10 26.59 2015-01-07 23:31:27.000 007 33368.90 348.25 49996.10 26.59 2015-01-07 23:31:28.000 007 33369.02 348.44 49996.10 26.59 2015-01-07 23:31:29.000 007 33368.98 348.44 49996.10 26.59 2015-01-07 23:31:30.000 007 33368.87 348.60 49996.10 26.59 2015-01-07 23:31:31.000 007 33369.00 348.81 49996.10 26.59 2015-01-07 23:31:32.000 007 33368.87 349.30 49996.10 26.59 2015-01-07 23:31:33.000 007 33368.99 349.65 49996.10 26.59 2015-01-07 23:31:34.000 007 33369.01 349.91 49996.10 26.59 2015-01-07 23:31:35.000 007 33369.08 350.16 49996.10 26.59 2015-01-07 23:31:36.000 007 33369.07 350.27 49996.10 26.59 2015-01-07 23:31:37.000 007 33369.03 350.82 49996.10 26.59 2015-01-07 23:31:37.000 007 33368.96 351.15 49996.10 26.59 2015-01-07 23:31:39.000 007 33369.01 351.39 49996.10 26.59 2015-01-07 23:31:40.000 007 33369.05 351.88 49996.10 26.59 2015-01-07 23:31:41.000 007 33368.96 352.23 49996.10 26.59 2015-01-07 23:31:42.000 007 33368.92 352.32 49996.10 26.59 2015-01-07 23:31:43.000 007 33368.99 352.45 49996.10 26.59 2015-01-07 23:31:44.000 007 33369.10 352.69 49996.10 26.59 2015-01-07 23:31:45.000 007 33369.09 352.67 49996.10 26.59 2015-01-07 23:31:46.000 007 33369.12 352.76 49996.10 26.59 2015-01-07 23:31:47.000 007 33369.01 352.76 49996.10 26.59 2015-01-07 23:31:48.000 007 33368.99 352.75 49996.10 26.59 2015-01-07 23:31:49.000 007 33369.06 352.98 49996.10 26.59 2015-01-07 23:31:50.000 007 33369.13 353.04 49996.10 26.59 2015-01-07 23:31:51.000 007 33369.01 353.01 49996.10 26.59 2015-01-07 23:31:52.000 007 33369.06 352.88 49996.10 26.59 2015-01-07 23:31:53.000 007 33369.03 352.75 49996.10 26.59 2015-01-07 23:31:54.000 007 33369.07 352.83 49996.10 26.59 2015-01-07 23:31:55.000 007 33369.07 352.91 49996.10 26.59 2015-01-07 23:31:56.000 007 33368.96 352.75 49996.10 26.59 2015-01-07 23:31:57.000 007 33369.06 352.69 49996.10 26.59 2015-01-07 23:31:58.000 007 33369.03 352.60 49996.10 26.59 2015-01-07 23:31:59.000 007 33369.09 352.49 49996.10 26.59 2015-01-07 23:32:00.000 007 33369.01 352.46 49996.10 26.59 2015-01-07 23:32:01.000 007 33369.07 352.38 49996.10 26.59 2015-01-07 23:32:02.000 007 33369.15 352.30 49996.10 26.59 2015-01-07 23:32:03.000 007 33369.08 352.19 49996.10 26.59 2015-01-07 23:32:04.000 007 33369.05 352.16 49996.10 26.59 2015-01-07 23:32:05.000 007 33369.09 352.03 49996.10 26.59 2015-01-07 23:32:06.000 007 33369.13 352.03 49996.10 26.59 2015-01-07 23:32:07.000 007 33369.10 351.85 49996.10 26.59 2015-01-07 23:32:08.000 007 33369.15 351.79 49996.10 26.59 2015-01-07 23:32:09.000 007 33369.13 351.71 49996.10 26.59 2015-01-07 23:32:10.000 007 33369.11 351.60 49996.10 26.59 2015-01-07 23:32:11.000 007 33369.19 351.52 49996.10 26.59 2015-01-07 23:32:12.000 007 33369.15 351.47 49996.10 26.59 2015-01-07 23:32:13.000 007 33369.07 351.30 49996.10 26.59 2015-01-07 23:32:14.000 007 33369.09 351.21 49996.10 26.59 2015-01-07 23:32:15.000 007 33369.13 351.14 49996.10 26.59 2015-01-07 23:32:16.000 007 33369.16 351.07 49996.10 26.59 2015-01-07 23:32:17.000 007 33369.15 350.94 49996.10 26.59 2015-01-07 23:32:18.000 007 33369.14 350.89 49996.10 26.59 2015-01-07 23:32:18.000 007 33369.21 350.71 49996.10 26.59 2015-01-07 23:32:20.000 007 33369.18 350.63 49996.10 26.59 2015-01-07 23:32:21.000 007 33369.19 350.59 49996.10 26.59 2015-01-07 23:32:22.000 007 33369.24 350.50 49996.10 26.59 2015-01-07 23:32:23.000 007 33369.19 350.35 49996.10 26.59 2015-01-07 23:32:24.000 007 33369.18 350.29 49996.10 26.59 2015-01-07 23:32:25.000 007 33369.09 350.18 49996.10 26.59 2015-01-07 23:32:26.000 007 33369.22 350.08 49996.10 26.59 2015-01-07 23:32:27.000 007 33369.15 350.01 49996.10 26.59 2015-01-07 23:32:28.000 007 33369.24 350.07 49996.10 26.59 2015-01-07 23:32:29.000 007 33369.22 349.92 49996.10 26.59 2015-01-07 23:32:30.000 007 33369.12 349.89 49996.10 26.59 2015-01-07 23:32:31.000 007 33369.30 349.79 49996.10 26.59 2015-01-07 23:32:31.000 007 33369.19 349.68 49996.10 26.59 2015-01-07 23:32:33.000 007 33369.15 349.67 49996.10 26.59 2015-01-07 23:32:34.000 007 33369.27 349.57 49996.10 26.59 2015-01-07 23:32:35.000 007 33369.25 349.37 49996.10 26.59 2015-01-07 23:32:36.000 007 33369.28 349.41 49996.10 26.59 2015-01-07 23:32:37.000 007 33369.22 349.28 49996.10 26.59 2015-01-07 23:32:38.000 007 33369.21 349.24 49996.10 26.59 2015-01-07 23:32:39.000 007 33369.21 349.20 49996.10 26.59 2015-01-07 23:32:40.000 007 33369.31 349.10 49996.10 26.59 2015-01-07 23:32:41.000 007 33369.24 349.01 49996.10 26.59 2015-01-07 23:32:42.000 007 33369.23 348.96 49996.10 26.59 2015-01-07 23:32:43.000 007 33369.22 348.89 49996.10 26.59 2015-01-07 23:32:44.000 007 33369.22 348.84 49996.10 26.59 2015-01-07 23:32:45.000 007 33369.21 348.77 49996.10 26.59 2015-01-07 23:32:46.000 007 33369.35 348.68 49996.10 26.59 2015-01-07 23:32:47.000 007 33369.29 348.56 49996.10 26.59 2015-01-07 23:32:48.000 007 33369.23 348.54 49996.10 26.59 2015-01-07 23:32:49.000 007 33369.31 348.44 49996.10 26.59 2015-01-07 23:32:50.000 007 33369.31 348.36 49996.10 26.59 2015-01-07 23:32:51.000 007 33369.29 348.31 49996.10 26.59 2015-01-07 23:32:52.000 007 33369.28 348.27 49996.10 26.59 2015-01-07 23:32:53.000 007 33369.28 348.15 49996.10 26.59 2015-01-07 23:32:54.000 007 33369.19 348.14 49996.10 26.59 2015-01-07 23:32:55.000 007 33369.35 348.01 49996.10 26.59 2015-01-07 23:32:56.000 007 33369.40 347.92 49996.10 26.59 2015-01-07 23:32:57.000 007 33369.27 347.88 49996.10 26.59 2015-01-07 23:32:58.000 007 33369.28 347.81 49996.10 26.59 2015-01-07 23:32:59.000 007 33369.36 347.71 49996.10 26.59 2015-01-07 23:33:00.000 007 33369.32 347.67 49996.10 26.59 2015-01-07 23:33:01.000 007 33369.34 347.52 49996.10 26.59 2015-01-07 23:33:02.000 007 33369.34 347.43 49996.10 26.59 2015-01-07 23:33:03.000 007 33369.39 347.38 49996.10 26.59 2015-01-07 23:33:04.000 007 33369.25 347.30 49996.10 26.59 2015-01-07 23:33:05.000 007 33369.28 347.16 49996.10 26.59 2015-01-07 23:33:06.000 007 33369.27 347.11 49996.10 26.59 2015-01-07 23:33:07.000 007 33369.30 347.07 49996.10 26.59 2015-01-07 23:33:08.000 007 33369.37 346.95 49996.10 26.59 2015-01-07 23:33:09.000 007 33369.27 346.89 49996.10 26.59 2015-01-07 23:33:10.000 007 33369.30 346.88 49996.10 26.59 2015-01-07 23:33:11.000 007 33369.34 346.80 49996.10 26.59 2015-01-07 23:33:12.000 007 33369.22 346.75 49996.10 26.59 2015-01-07 23:33:12.000 007 33369.44 346.62 49996.10 26.59 2015-01-07 23:33:14.000 007 33369.37 346.51 49996.10 26.59 2015-01-07 23:33:15.000 007 33369.31 346.44 49996.10 26.59 2015-01-07 23:33:16.000 007 33369.37 346.35 49996.10 26.59 2015-01-07 23:33:17.000 007 33369.36 346.25 49996.10 26.59 2015-01-07 23:33:18.000 007 33369.37 346.18 49996.10 26.59 2015-01-07 23:33:19.000 007 33369.35 346.08 49996.10 26.59 2015-01-07 23:33:20.000 007 33369.38 345.97 49996.10 26.59 2015-01-07 23:33:21.000 007 33369.29 345.90 49996.10 26.59 2015-01-07 23:33:22.000 007 33369.40 345.80 49996.10 26.59 2015-01-07 23:33:23.000 007 33369.39 345.69 49996.10 26.59 2015-01-07 23:33:24.000 007 33369.47 345.70 49996.10 26.59 2015-01-07 23:33:25.000 007 33369.34 345.52 49996.10 26.59 2015-01-07 23:33:25.000 007 33369.43 345.51 49996.10 26.59 2015-01-07 23:33:27.000 007 33369.40 345.45 49996.10 26.59 2015-01-07 23:33:28.000 007 33369.34 345.38 49996.10 26.59 2015-01-07 23:33:29.000 007 33369.32 345.22 49996.10 26.59 2015-01-07 23:33:30.000 007 33369.36 345.25 49996.10 26.59 2015-01-07 23:33:31.000 007 33369.37 345.14 49996.10 26.59 2015-01-07 23:33:32.000 007 33369.42 345.05 49996.10 26.59 2015-01-07 23:33:33.000 007 33369.30 345.00 49996.10 26.59 2015-01-07 23:33:34.000 007 33369.48 344.90 49996.10 26.59 2015-01-07 23:33:35.000 007 33369.43 344.84 49996.10 26.59 2015-01-07 23:33:36.000 007 33369.43 344.79 49996.10 26.59 2015-01-07 23:33:37.000 007 33369.37 344.71 49996.10 26.59 2015-01-07 23:33:38.000 007 33369.37 344.56 49996.10 26.59 2015-01-07 23:33:39.000 007 33369.38 344.53 49996.10 26.59 2015-01-07 23:33:40.000 007 33369.38 344.40 49996.10 26.59 2015-01-07 23:33:41.000 007 33369.43 344.36 49996.10 26.59 2015-01-07 23:33:42.000 007 33369.46 344.25 49996.10 26.59 2015-01-07 23:33:43.000 007 33369.47 344.17 49996.10 26.59 2015-01-07 23:33:44.000 007 33369.43 344.07 49996.10 26.59 2015-01-07 23:33:45.000 007 33369.38 344.06 49996.10 26.59 2015-01-07 23:33:46.000 007 33369.46 343.97 49996.10 26.59 2015-01-07 23:33:47.000 007 33369.39 343.93 49996.10 26.59 2015-01-07 23:33:48.000 007 33369.34 343.87 49996.10 26.59 2015-01-07 23:33:49.000 007 33369.31 343.85 49996.10 26.59 2015-01-07 23:33:50.000 007 33369.47 343.81 49996.10 26.59 2015-01-07 23:33:51.000 007 33369.38 343.76 49996.10 26.59 2015-01-07 23:33:52.000 007 33369.41 343.68 49996.10 26.59 2015-01-07 23:33:53.000 007 33369.34 343.63 49996.10 26.59 2015-01-07 23:33:54.000 007 33369.33 343.56 49996.10 26.59 2015-01-07 23:33:55.000 007 33369.47 343.48 49996.10 26.59 2015-01-07 23:33:56.000 007 33369.43 343.44 49996.10 26.59 2015-01-07 23:33:57.000 007 33369.44 343.40 49996.10 26.59 2015-01-07 23:33:58.000 007 33369.47 343.34 49996.10 26.59 2015-01-07 23:33:59.000 007 33369.44 343.32 49996.10 26.59 2015-01-07 23:34:00.000 007 33369.28 343.20 49996.10 26.59 2015-01-07 23:34:01.000 007 33369.53 343.19 49996.10 26.59 2015-01-07 23:34:02.000 007 33369.49 343.10 49996.10 26.59 2015-01-07 23:34:03.000 007 33369.41 343.10 49996.10 26.59 2015-01-07 23:34:04.000 007 33369.45 343.09 49996.10 26.59 2015-01-07 23:34:05.000 007 33369.44 343.06 49996.10 26.59 2015-01-07 23:34:06.000 007 33369.38 343.00 49996.10 26.59 2015-01-07 23:34:06.000 007 33369.40 342.94 49996.10 26.59 2015-01-07 23:34:08.000 007 33369.42 342.96 49996.10 26.59 2015-01-07 23:34:09.000 007 33369.36 342.93 49996.10 26.59 2015-01-07 23:34:10.000 007 33369.44 342.90 49996.10 26.59 2015-01-07 23:34:11.000 007 33369.43 342.88 49996.10 26.59 2015-01-07 23:34:12.000 007 33369.44 342.80 49996.10 26.59 2015-01-07 23:34:13.000 007 33369.43 342.83 49996.10 26.59 2015-01-07 23:34:14.000 007 33369.37 342.77 49996.10 26.59 2015-01-07 23:34:15.000 007 33369.35 342.72 49996.10 26.59 2015-01-07 23:34:16.000 007 33369.46 342.67 49996.10 26.59 2015-01-07 23:34:17.000 007 33369.46 342.66 49996.10 26.59 2015-01-07 23:34:18.000 007 33369.38 342.60 49996.10 26.59 2015-01-07 23:34:19.000 007 33369.43 342.44 49996.10 26.59 2015-01-07 23:34:19.000 007 33369.45 342.40 49996.10 26.59 2015-01-07 23:34:21.000 007 33369.34 342.38 49996.10 26.59 2015-01-07 23:34:22.000 007 33369.38 342.26 49996.10 26.59 2015-01-07 23:34:23.000 007 33369.41 342.20 49996.10 26.59 2015-01-07 23:34:24.000 007 33369.28 342.12 49996.10 26.59 2015-01-07 23:34:25.000 007 33369.35 342.05 49996.10 26.59 2015-01-07 23:34:26.000 007 33369.38 342.00 49996.10 26.59 2015-01-07 23:34:27.000 007 33369.34 341.98 49996.10 26.59 2015-01-07 23:34:28.000 007 33369.39 341.91 49996.10 26.59 2015-01-07 23:34:29.000 007 33369.41 341.88 49996.10 26.59 2015-01-07 23:34:30.000 007 33369.36 341.82 49996.10 26.59 2015-01-07 23:34:31.000 007 33369.36 341.78 49996.10 26.59 2015-01-07 23:34:32.000 007 33369.47 341.67 49996.10 26.59 2015-01-07 23:34:33.000 007 33369.29 341.65 49996.10 26.59 2015-01-07 23:34:34.000 007 33369.35 341.62 49996.10 26.59 2015-01-07 23:34:35.000 007 33369.37 341.60 49996.10 26.59 2015-01-07 23:34:36.000 007 33369.37 341.60 49996.10 26.59 2015-01-07 23:34:37.000 007 33369.30 341.56 49996.10 26.59 2015-01-07 23:34:38.000 007 33369.39 341.48 49996.10 26.59 2015-01-07 23:34:39.000 007 33369.38 341.43 49996.10 26.59 2015-01-07 23:34:40.000 007 33369.32 341.42 49996.10 26.59 2015-01-07 23:34:41.000 007 33369.35 341.38 49996.10 26.59 2015-01-07 23:34:42.000 007 33369.35 341.30 49996.10 26.59 2015-01-07 23:34:43.000 007 33369.44 341.37 49996.10 26.59 2015-01-07 23:34:44.000 007 33369.41 341.38 49996.10 26.59 2015-01-07 23:34:45.000 007 33369.38 341.38 49996.10 26.59 2015-01-07 23:34:46.000 007 33369.37 341.35 49996.10 26.59 2015-01-07 23:34:47.000 007 33369.35 341.34 49996.10 26.59 2015-01-07 23:34:48.000 007 33369.40 341.32 49996.10 26.59 2015-01-07 23:34:49.000 007 33369.29 341.29 49996.10 26.59 2015-01-07 23:34:50.000 007 33369.50 341.31 49996.10 26.59 2015-01-07 23:34:51.000 007 33369.32 341.24 49996.10 26.59 2015-01-07 23:34:52.000 007 33369.38 341.24 49996.10 26.59 2015-01-07 23:34:53.000 007 33369.43 341.17 49996.10 26.59 2015-01-07 23:34:54.000 007 33369.37 341.10 49996.10 26.59 2015-01-07 23:34:55.000 007 33369.35 341.05 49996.10 26.59 2015-01-07 23:34:56.000 007 33369.40 341.03 49996.10 26.59 2015-01-07 23:34:57.000 007 33369.34 340.99 49996.10 26.59 2015-01-07 23:34:58.000 007 33369.48 341.00 49996.10 26.59 2015-01-07 23:34:59.000 007 33369.38 341.01 49996.10 26.59 2015-01-07 23:35:00.000 007 33369.39 341.02 49996.10 26.59 2015-01-07 23:35:00.000 007 33369.35 341.16 49996.10 26.59 2015-01-07 23:35:02.000 007 33369.40 341.23 49996.10 26.59 2015-01-07 23:35:03.000 007 33369.40 341.24 49996.10 26.59 2015-01-07 23:35:04.000 007 33369.50 341.32 49996.10 26.59 2015-01-07 23:35:05.000 007 33369.52 341.34 49996.10 26.59 2015-01-07 23:35:06.000 007 33369.46 341.31 49996.10 26.59 2015-01-07 23:35:07.000 007 33369.50 341.36 49996.10 26.59 2015-01-07 23:35:08.000 007 33369.50 341.46 49996.10 26.59 2015-01-07 23:35:09.000 007 33369.46 341.43 49996.10 26.59 2015-01-07 23:35:10.000 007 33369.50 341.45 49996.10 26.59 2015-01-07 23:35:11.000 007 33369.50 341.41 49996.10 26.59 2015-01-07 23:35:12.000 007 33369.50 341.40 49996.10 26.59 2015-01-07 23:35:13.000 007 33369.48 341.39 49996.10 26.59 2015-01-07 23:35:13.000 007 33369.49 341.40 49996.10 26.59 2015-01-07 23:35:15.000 007 33369.56 341.38 49996.10 26.59 2015-01-07 23:35:16.000 007 33369.53 341.39 49996.10 26.59 2015-01-07 23:35:17.000 007 33369.46 341.39 49996.10 26.59 2015-01-07 23:35:18.000 007 33369.53 341.39 49996.10 26.59 2015-01-07 23:35:19.000 007 33369.43 341.38 49996.10 26.59 2015-01-07 23:35:20.000 007 33369.51 341.37 49996.10 26.59 2015-01-07 23:35:21.000 007 33369.50 341.45 49996.10 26.59 2015-01-07 23:35:22.000 007 33369.44 341.42 49996.10 26.59 2015-01-07 23:35:23.000 007 33369.43 341.44 49996.10 26.59 2015-01-07 23:35:24.000 007 33369.40 341.37 49996.10 26.59 2015-01-07 23:35:25.000 007 33369.39 341.37 49996.10 26.59 2015-01-07 23:35:26.000 007 33369.44 341.35 49996.10 26.59 2015-01-07 23:35:27.000 007 33369.44 341.32 49996.10 26.59 2015-01-07 23:35:28.000 007 33369.44 341.30 49996.10 26.59 2015-01-07 23:35:29.000 007 33369.55 341.28 49996.10 26.59 2015-01-07 23:35:30.000 007 33369.47 341.30 49996.10 26.59 2015-01-07 23:35:31.000 007 33369.46 341.31 49996.10 26.59 2015-01-07 23:35:32.000 007 33369.44 341.43 49996.10 26.59 2015-01-07 23:35:33.000 007 33369.49 341.49 49996.10 26.59 2015-01-07 23:35:34.000 007 33369.50 341.50 49996.10 26.59 2015-01-07 23:35:35.000 007 33369.42 341.54 49996.10 26.59 2015-01-07 23:35:36.000 007 33369.48 341.58 49996.10 26.59 2015-01-07 23:35:37.000 007 33369.49 341.52 49996.10 26.59 2015-01-07 23:35:38.000 007 33369.50 341.51 49996.10 26.59 2015-01-07 23:35:39.000 007 33369.45 341.56 49996.10 26.59 2015-01-07 23:35:40.000 007 33369.53 341.53 49996.10 26.59 2015-01-07 23:35:41.000 007 33369.46 341.46 49996.10 26.59 2015-01-07 23:35:42.000 007 33369.49 341.47 49996.10 26.59 2015-01-07 23:35:43.000 007 33369.46 341.44 49996.10 26.59 2015-01-07 23:35:44.000 007 33369.50 341.34 49996.10 26.59 2015-01-07 23:35:45.000 007 33369.50 341.37 49996.10 26.59 2015-01-07 23:35:46.000 007 33369.37 341.39 49996.10 26.59 2015-01-07 23:35:47.000 007 33369.47 341.48 49996.10 26.59 2015-01-07 23:35:48.000 007 33369.44 341.48 49996.10 26.59 2015-01-07 23:35:49.000 007 33369.33 341.53 49996.10 26.59 2015-01-07 23:35:50.000 007 33369.44 341.58 49996.10 26.59 2015-01-07 23:35:51.000 007 33369.44 341.59 49996.10 26.59 2015-01-07 23:35:52.000 007 33369.44 341.54 49996.10 26.59 2015-01-07 23:35:53.000 007 33369.44 341.51 49996.10 26.59 2015-01-07 23:35:54.000 007 33369.44 341.49 49996.10 26.59 2015-01-07 23:35:54.000 007 33369.44 341.41 49996.10 26.59 2015-01-07 23:35:56.000 007 33369.38 341.38 49996.10 26.59 2015-01-07 23:35:57.000 007 33369.41 341.34 49996.10 26.59 2015-01-07 23:35:58.000 007 33369.41 341.25 49996.10 26.59 2015-01-07 23:35:59.000 007 33369.36 341.22 49996.10 26.59 2015-01-07 23:36:00.000 007 33369.34 341.11 49996.10 26.59 2015-01-07 23:36:01.000 007 33369.41 341.10 49996.10 26.59 2015-01-07 23:36:02.000 007 33369.37 341.13 49996.10 26.59 2015-01-07 23:36:03.000 007 33369.31 341.04 49996.10 26.59 2015-01-07 23:36:04.000 007 33369.39 340.99 49996.10 26.59 2015-01-07 23:36:05.000 007 33369.32 340.94 49996.10 26.59 2015-01-07 23:36:06.000 007 33369.27 340.93 49996.10 26.59 2015-01-07 23:36:07.000 007 33369.34 340.87 49996.10 26.59 2015-01-07 23:36:07.000 007 33369.34 340.78 49996.10 26.59 2015-01-07 23:36:09.000 007 33369.32 340.69 49996.10 26.59 2015-01-07 23:36:10.000 007 33369.32 340.63 49996.10 26.59 2015-01-07 23:36:11.000 007 33369.29 340.62 49996.10 26.59 2015-01-07 23:36:12.000 007 33369.30 340.57 49996.10 26.59 2015-01-07 23:36:13.000 007 33369.30 340.54 49996.10 26.59 2015-01-07 23:36:14.000 007 33369.35 340.47 49996.10 26.59 2015-01-07 23:36:15.000 007 33369.37 340.46 49996.10 26.59 2015-01-07 23:36:16.000 007 33369.31 340.43 49996.10 26.59 2015-01-07 23:36:17.000 007 33369.34 340.37 49996.10 26.59 2015-01-07 23:36:18.000 007 33369.31 340.34 49996.10 26.59 2015-01-07 23:36:19.000 007 33369.26 340.33 49996.10 26.59 2015-01-07 23:36:20.000 007 33369.32 340.31 49996.10 26.59 2015-01-07 23:36:21.000 007 33369.36 340.29 49996.10 26.59 2015-01-07 23:36:22.000 007 33369.33 340.26 49996.10 26.59 2015-01-07 23:36:23.000 007 33369.37 340.26 49996.10 26.59 2015-01-07 23:36:24.000 007 33369.39 340.17 49996.10 26.59 2015-01-07 23:36:25.000 007 33369.37 340.10 49996.10 26.59 2015-01-07 23:36:26.000 007 33369.31 340.06 49996.10 26.59 2015-01-07 23:36:27.000 007 33369.40 339.99 49996.10 26.59 2015-01-07 23:36:28.000 007 33369.38 339.98 49996.10 26.59 2015-01-07 23:36:29.000 007 33369.40 340.02 49996.10 26.59 2015-01-07 23:36:30.000 007 33369.39 340.01 49996.10 26.59 2015-01-07 23:36:31.000 007 33369.28 339.96 49996.10 26.59 2015-01-07 23:36:32.000 007 33369.29 339.96 49996.10 26.59 2015-01-07 23:36:33.000 007 33369.36 339.97 49996.10 26.59 2015-01-07 23:36:34.000 007 33369.35 340.00 49996.10 26.59 2015-01-07 23:36:35.000 007 33369.39 340.04 49996.10 26.59 2015-01-07 23:36:36.000 007 33369.35 339.98 49996.10 26.59 2015-01-07 23:36:37.000 007 33369.40 339.98 49996.10 26.59 2015-01-07 23:36:38.000 007 33369.36 339.94 49996.10 26.59 2015-01-07 23:36:39.000 007 33369.35 339.97 49996.10 26.59 2015-01-07 23:36:40.000 007 33369.41 339.99 49996.10 26.59 2015-01-07 23:36:41.000 007 33369.38 340.01 49996.10 26.59 2015-01-07 23:36:42.000 007 33369.46 340.17 49996.10 26.59 2015-01-07 23:36:43.000 007 33369.40 340.15 49996.10 26.59 2015-01-07 23:36:44.000 007 33369.41 340.23 49996.10 26.59 2015-01-07 23:36:45.000 007 33369.25 340.29 49996.10 26.59 2015-01-07 23:36:46.000 007 33369.31 340.33 49996.10 26.59 2015-01-07 23:36:47.000 007 33369.36 340.36 49996.10 26.59 2015-01-07 23:36:48.000 007 33369.38 340.44 49996.10 26.59 2015-01-07 23:36:48.000 007 33369.31 340.42 49996.10 26.59 2015-01-07 23:36:50.000 007 33369.36 340.55 49996.10 26.59 2015-01-07 23:36:51.000 007 33369.29 340.54 49996.10 26.59 2015-01-07 23:36:52.000 007 33369.28 340.49 49996.10 26.59 2015-01-07 23:36:53.000 007 33369.32 340.50 49996.10 26.59 2015-01-07 23:36:54.000 007 33369.21 340.46 49996.10 26.59 2015-01-07 23:36:55.000 007 33369.34 340.42 49996.10 26.59 2015-01-07 23:36:56.000 007 33369.26 340.32 49996.10 26.59 2015-01-07 23:36:57.000 007 33369.18 340.34 49996.10 26.59 2015-01-07 23:36:58.000 007 33369.18 340.33 49996.10 26.59 2015-01-07 23:36:59.000 007 33369.21 340.34 49996.10 26.59 2015-01-07 23:37:00.000 007 33369.17 340.31 49996.10 26.59 2015-01-07 23:37:01.000 007 33369.19 340.31 49996.10 26.59 2015-01-07 23:37:01.000 007 33369.25 340.34 49996.10 26.59 2015-01-07 23:37:03.000 007 33369.18 340.35 49996.10 26.59 2015-01-07 23:37:04.000 007 33369.17 340.32 49996.10 26.59 2015-01-07 23:37:05.000 007 33369.13 340.29 49996.10 26.59 2015-01-07 23:37:06.000 007 33369.16 340.34 49996.10 26.59 2015-01-07 23:37:07.000 007 33369.13 340.36 49996.10 26.59 2015-01-07 23:37:08.000 007 33369.22 340.42 49996.10 26.59 2015-01-07 23:37:09.000 007 33369.19 340.40 49996.10 26.59 2015-01-07 23:37:10.000 007 33369.13 340.45 49996.10 26.59 2015-01-07 23:37:11.000 007 33369.19 340.44 49996.10 26.59 2015-01-07 23:37:12.000 007 33369.03 340.50 49996.10 26.59 2015-01-07 23:37:13.000 007 33369.19 340.61 49996.10 26.59 2015-01-07 23:37:14.000 007 33369.07 340.87 49996.10 26.59 2015-01-07 23:37:15.000 007 33369.10 341.10 49996.10 26.59 2015-01-07 23:37:16.000 007 33369.16 341.11 49996.10 26.59 2015-01-07 23:37:17.000 007 33369.09 341.25 49996.10 26.59 2015-01-07 23:37:18.000 007 33369.05 341.41 49996.10 26.59 2015-01-07 23:37:19.000 007 33369.04 341.43 49996.10 26.59 2015-01-07 23:37:20.000 007 33369.07 341.51 49996.10 26.59 2015-01-07 23:37:21.000 007 33369.06 341.54 49996.10 26.59 2015-01-07 23:37:22.000 007 33369.03 341.57 49996.10 26.59 2015-01-07 23:37:23.000 007 33369.03 341.60 49996.10 26.59 2015-01-07 23:37:24.000 007 33369.10 341.68 49996.10 26.59 2015-01-07 23:37:25.000 007 33369.12 341.72 49996.10 26.59 2015-01-07 23:37:26.000 007 33369.06 341.71 49996.10 26.59 2015-01-07 23:37:27.000 007 33369.15 341.81 49996.10 26.59 2015-01-07 23:37:28.000 007 33369.12 342.24 49996.10 26.59 2015-01-07 23:37:29.000 007 33369.16 343.13 49996.10 26.59 2015-01-07 23:37:30.000 007 33369.13 343.84 49996.10 26.59 2015-01-07 23:37:31.000 007 33369.11 344.16 49996.10 26.59 2015-01-07 23:37:32.000 007 33369.18 345.12 49996.10 26.59 2015-01-07 23:37:33.000 007 33369.10 345.44 49996.10 26.59 2015-01-07 23:37:34.000 007 33369.18 345.55 49996.10 26.59 2015-01-07 23:37:35.000 007 33369.13 346.01 49996.10 26.59 2015-01-07 23:37:36.000 007 33369.16 346.69 49996.10 26.59 2015-01-07 23:37:37.000 007 33369.14 346.94 49996.10 26.59 2015-01-07 23:37:38.000 007 33369.15 347.81 49996.10 26.59 2015-01-07 23:37:39.000 007 33369.17 348.71 49996.10 26.59 2015-01-07 23:37:40.000 007 33369.09 349.24 49996.10 26.59 2015-01-07 23:37:41.000 007 33369.18 349.75 49996.10 26.59 2015-01-07 23:37:42.000 007 33369.23 350.06 49996.10 26.59 2015-01-07 23:37:42.000 007 33369.07 350.37 49996.10 26.59 2015-01-07 23:37:44.000 007 33369.17 350.67 49996.10 26.59 2015-01-07 23:37:45.000 007 33369.20 351.31 49996.10 26.59 2015-01-07 23:37:46.000 007 33369.17 351.66 49996.10 26.59 2015-01-07 23:37:47.000 007 33369.24 352.17 49996.10 26.59 2015-01-07 23:37:48.000 007 33369.29 352.46 49996.10 26.59 2015-01-07 23:37:49.000 007 33369.31 352.56 49996.10 26.59 2015-01-07 23:37:50.000 007 33369.28 353.20 49996.10 26.59 2015-01-07 23:37:51.000 007 33369.34 353.56 49996.10 26.59 2015-01-07 23:37:52.000 007 33369.31 353.77 49996.10 26.59 2015-01-07 23:37:53.000 007 33369.34 354.82 49996.10 26.59 2015-01-07 23:37:54.000 007 33369.31 355.30 49996.10 26.59 2015-01-07 23:37:55.000 007 33369.32 355.69 49996.10 26.59 2015-01-07 23:37:55.000 007 33369.31 356.03 49996.10 26.59 2015-01-07 23:37:57.000 007 33369.39 356.37 49996.10 26.59 2015-01-07 23:37:58.000 007 33369.34 356.47 49996.10 26.59 2015-01-07 23:37:59.000 007 33369.26 356.68 49996.10 26.59 2015-01-07 23:38:00.000 007 33369.29 356.80 49996.10 26.59 2015-01-07 23:38:01.000 007 33369.41 356.87 49996.10 26.59 2015-01-07 23:38:02.000 007 33369.31 357.11 49996.10 26.59 2015-01-07 23:38:03.000 007 33369.39 357.65 49996.10 26.59 2015-01-07 23:38:04.000 007 33369.28 357.88 49996.10 26.59 2015-01-07 23:38:05.000 007 33369.31 358.22 49996.10 26.59 2015-01-07 23:38:06.000 007 33369.38 358.87 49996.10 26.59 2015-01-07 23:38:07.000 007 33369.51 359.03 49996.10 26.59 2015-01-07 23:38:08.000 007 33369.28 359.27 49996.10 26.59 2015-01-07 23:38:09.000 007 33369.36 359.83 49996.10 26.59 2015-01-07 23:38:10.000 007 33369.32 360.01 49996.10 26.59 2015-01-07 23:38:11.000 007 33369.37 360.46 49996.10 26.59 2015-01-07 23:38:12.000 007 33369.35 360.67 49996.10 26.59 2015-01-07 23:38:13.000 007 33369.45 360.71 49996.10 26.59 2015-01-07 23:38:14.000 007 33369.41 360.91 49996.10 26.59 2015-01-07 23:38:15.000 007 33369.37 361.43 49996.10 26.59 2015-01-07 23:38:16.000 007 33369.40 361.52 49996.10 26.59 2015-01-07 23:38:17.000 007 33369.44 361.70 49996.10 26.59 2015-01-07 23:38:18.000 007 33369.42 362.02 49996.10 26.59 2015-01-07 23:38:19.000 007 33369.42 362.20 49996.10 26.59 2015-01-07 23:38:20.000 007 33369.35 362.55 49996.10 26.59 2015-01-07 23:38:21.000 007 33369.49 363.22 49996.10 26.59 2015-01-07 23:38:22.000 007 33369.47 363.44 49996.10 26.59 2015-01-07 23:38:23.000 007 33369.45 363.80 49996.10 26.59 2015-01-07 23:38:24.000 007 33369.44 364.19 49996.10 26.59 2015-01-07 23:38:25.000 007 33369.40 364.40 49996.10 26.59 2015-01-07 23:38:26.000 007 33369.56 364.80 49996.10 26.59 2015-01-07 23:38:27.000 007 33369.56 365.11 49996.10 26.59 2015-01-07 23:38:28.000 007 33369.43 365.20 49996.10 26.59 2015-01-07 23:38:29.000 007 33369.56 365.71 49996.10 26.59 2015-01-07 23:38:30.000 007 33369.50 366.63 49996.10 26.59 2015-01-07 23:38:31.000 007 33369.54 367.05 49996.10 26.59 2015-01-07 23:38:32.000 007 33369.48 367.86 49996.10 26.59 2015-01-07 23:38:33.000 007 33369.54 368.88 49996.10 26.59 2015-01-07 23:38:34.000 007 33369.56 369.42 49996.10 26.59 2015-01-07 23:38:35.000 007 33369.57 370.16 49996.10 26.59 2015-01-07 23:38:36.000 007 33369.59 370.27 49996.10 26.59 2015-01-07 23:38:36.000 007 33369.51 370.40 49996.10 26.59 2015-01-07 23:38:38.000 007 33369.45 370.62 49996.10 26.59 2015-01-07 23:38:39.000 007 33369.68 370.73 49996.10 26.59 2015-01-07 23:38:40.000 007 33369.59 370.82 49996.10 26.59 2015-01-07 23:38:41.000 007 33369.61 370.91 49996.10 26.59 2015-01-07 23:38:42.000 007 33369.58 370.90 49996.10 26.59 2015-01-07 23:38:43.000 007 33369.62 370.85 49996.10 26.59 2015-01-07 23:38:44.000 007 33369.44 370.82 49996.10 26.59 2015-01-07 23:38:45.000 007 33369.58 370.93 49996.10 26.59 2015-01-07 23:38:46.000 007 33369.54 370.92 49996.10 26.59 2015-01-07 23:38:47.000 007 33369.57 371.03 49996.10 26.59 2015-01-07 23:38:48.000 007 33369.53 371.19 49996.10 26.59 2015-01-07 23:38:49.000 007 33369.47 371.21 49996.10 26.59 2015-01-07 23:38:49.000 007 33369.53 371.29 49996.10 26.59 2015-01-07 23:38:51.000 007 33369.55 371.31 49996.10 26.59 2015-01-07 23:38:52.000 007 33369.53 371.27 49996.10 26.59 2015-01-07 23:38:53.000 007 33369.55 371.36 49996.10 26.59 2015-01-07 23:38:54.000 007 33369.61 371.48 49996.10 26.59 2015-01-07 23:38:55.000 007 33369.64 371.59 49996.10 26.59 2015-01-07 23:38:56.000 007 33369.43 371.97 49996.10 26.59 2015-01-07 23:38:57.000 007 33369.61 372.47 49996.10 26.59 2015-01-07 23:38:58.000 007 33369.59 372.81 49996.10 26.59 2015-01-07 23:38:59.000 007 33369.61 373.30 49996.10 26.59 2015-01-07 23:39:00.000 007 33369.61 374.23 49996.10 26.59 2015-01-07 23:39:01.000 007 33369.61 374.58 49996.10 26.59 2015-01-07 23:39:02.000 007 33369.59 375.16 49996.10 26.59 2015-01-07 23:39:03.000 007 33369.60 375.57 49996.10 26.59 2015-01-07 23:39:04.000 007 33369.54 375.82 49996.10 26.59 2015-01-07 23:39:05.000 007 33369.62 376.37 49996.10 26.59 2015-01-07 23:39:06.000 007 33369.53 376.50 49996.10 26.59 2015-01-07 23:39:07.000 007 33369.56 376.58 49996.10 26.59 2015-01-07 23:39:08.000 007 33369.47 376.73 49996.10 26.59 2015-01-07 23:39:09.000 007 33369.55 377.60 49996.10 26.59 2015-01-07 23:39:10.000 007 33369.61 378.27 49996.10 26.59 2015-01-07 23:39:11.000 007 33369.58 378.98 49996.10 26.59 2015-01-07 23:39:12.000 007 33369.61 380.09 49996.10 26.59 2015-01-07 23:39:13.000 007 33369.69 380.57 49996.10 26.59 2015-01-07 23:39:14.000 007 33369.54 381.46 49996.10 26.59 2015-01-07 23:39:15.000 007 33369.58 382.18 49996.10 26.59 2015-01-07 23:39:16.000 007 33369.46 382.45 49996.10 26.59 2015-01-07 23:39:17.000 007 33369.63 382.98 49996.10 26.59 2015-01-07 23:39:18.000 007 33369.56 383.31 49996.10 26.59 2015-01-07 23:39:19.000 007 33369.56 384.03 49996.10 26.59 2015-01-07 23:39:20.000 007 33369.54 384.74 49996.10 26.59 2015-01-07 23:39:21.000 007 33369.59 385.33 49996.10 26.59 2015-01-07 23:39:22.000 007 33369.56 385.34 49996.10 26.59 2015-01-07 23:39:23.000 007 33369.51 385.26 49996.10 26.59 2015-01-07 23:39:24.000 007 33369.50 385.48 49996.10 26.59 2015-01-07 23:39:25.000 007 33369.47 385.50 49996.10 26.59 2015-01-07 23:39:26.000 007 33369.51 385.45 49996.10 26.59 2015-01-07 23:39:27.000 007 33369.45 385.48 49996.10 26.59 2015-01-07 23:39:28.000 007 33369.46 385.54 49996.10 26.59 2015-01-07 23:39:29.000 007 33369.47 385.68 49996.10 26.59 2015-01-07 23:39:30.000 007 33369.54 385.68 49996.10 26.59 2015-01-07 23:39:30.000 007 33369.53 385.68 49996.10 26.59 2015-01-07 23:39:32.000 007 33369.50 385.68 49996.10 26.59 2015-01-07 23:39:33.000 007 33369.46 385.61 49996.10 26.59 2015-01-07 23:39:34.000 007 33369.50 385.64 49996.10 26.59 2015-01-07 23:39:35.000 007 33369.48 385.55 49996.10 26.59 2015-01-07 23:39:36.000 007 33369.51 385.62 49996.10 26.59 2015-01-07 23:39:37.000 007 33369.49 385.67 49996.10 26.59 2015-01-07 23:39:38.000 007 33369.48 385.81 49996.10 26.59 2015-01-07 23:39:39.000 007 33369.44 385.84 49996.10 26.59 2015-01-07 23:39:40.000 007 33369.46 385.94 49996.10 26.59 2015-01-07 23:39:41.000 007 33369.54 386.24 49996.10 26.59 2015-01-07 23:39:42.000 007 33369.44 386.15 49996.10 26.59 2015-01-07 23:39:43.000 007 33369.54 386.22 49996.10 26.59 2015-01-07 23:39:43.000 007 33369.47 386.28 49996.10 26.59 2015-01-07 23:39:45.000 007 33369.47 386.29 49996.10 26.59 2015-01-07 23:39:46.000 007 33369.47 386.26 49996.10 26.59 2015-01-07 23:39:47.000 007 33369.48 386.21 49996.10 26.59 2015-01-07 23:39:48.000 007 33369.51 386.22 49996.10 26.59 2015-01-07 23:39:49.000 007 33369.50 386.29 49996.10 26.59 2015-01-07 23:39:50.000 007 33369.67 386.43 49996.10 26.59 2015-01-07 23:39:51.000 007 33369.43 386.59 49996.10 26.59 2015-01-07 23:39:52.000 007 33369.51 386.70 49996.10 26.59 2015-01-07 23:39:53.000 007 33369.52 387.10 49996.10 26.59 2015-01-07 23:39:54.000 007 33369.59 387.44 49996.10 26.59 2015-01-07 23:39:55.000 007 33369.58 387.43 49996.10 26.59 2015-01-07 23:39:56.000 007 33369.49 387.47 49996.10 26.59 2015-01-07 23:39:57.000 007 33369.61 387.73 49996.10 26.59 2015-01-07 23:39:58.000 007 33369.54 387.75 49996.10 26.59 2015-01-07 23:39:59.000 007 33369.56 387.75 49996.10 26.59 2015-01-07 23:40:00.000 007 33369.59 387.75 49996.10 26.59 2015-01-07 23:40:01.000 007 33369.59 387.77 49996.10 26.59 2015-01-07 23:40:02.000 007 33369.65 388.27 49996.10 26.59 2015-01-07 23:40:03.000 007 33369.57 388.48 49996.10 26.59 2015-01-07 23:40:04.000 007 33369.53 388.52 49996.10 26.59 2015-01-07 23:40:05.000 007 33369.57 388.67 49996.10 26.59 2015-01-07 23:40:06.000 007 33369.57 389.05 49996.10 26.59 2015-01-07 23:40:07.000 007 33369.57 389.57 49996.10 26.59 2015-01-07 23:40:08.000 007 33369.68 390.27 49996.10 26.60 2015-01-07 23:40:09.000 007 33369.52 390.48 49996.10 26.60 2015-01-07 23:40:10.000 007 33369.62 390.53 49996.10 26.60 2015-01-07 23:40:11.000 007 33369.63 390.71 49996.10 26.60 2015-01-07 23:40:12.000 007 33369.63 391.09 49996.10 26.60 2015-01-07 23:40:13.000 007 33369.63 391.30 49996.10 26.60 2015-01-07 23:40:14.000 007 33369.77 391.35 49996.10 26.60 2015-01-07 23:40:15.000 007 33369.71 391.46 49996.10 26.60 2015-01-07 23:40:16.000 007 33369.68 391.57 49996.10 26.60 2015-01-07 23:40:17.000 007 33369.62 391.84 49996.10 26.60 2015-01-07 23:40:18.000 007 33369.70 391.84 49996.10 26.60 2015-01-07 23:40:19.000 007 33369.61 391.86 49996.10 26.60 2015-01-07 23:40:20.000 007 33369.71 391.86 49996.10 26.60 2015-01-07 23:40:21.000 007 33369.77 391.93 49996.10 26.60 2015-01-07 23:40:22.000 007 33369.74 391.99 49996.10 26.60 2015-01-07 23:40:23.000 007 33369.75 392.17 49996.10 26.60 2015-01-07 23:40:24.000 007 33369.69 392.27 49996.10 26.60 2015-01-07 23:40:24.000 007 33369.68 392.39 49996.10 26.60 2015-01-07 23:40:26.000 007 33369.78 392.46 49996.10 26.60 2015-01-07 23:40:27.000 007 33369.85 392.40 49996.10 26.60 2015-01-07 23:40:28.000 007 33369.75 392.41 49996.10 26.60 2015-01-07 23:40:29.000 007 33369.68 392.50 49996.10 26.60 2015-01-07 23:40:30.000 007 33369.75 392.53 49996.10 26.60 2015-01-07 23:40:31.000 007 33369.80 392.67 49996.10 26.60 2015-01-07 23:40:32.000 007 33369.78 392.74 49996.10 26.60 2015-01-07 23:40:33.000 007 33369.71 392.71 49996.10 26.60 2015-01-07 23:40:34.000 007 33369.70 392.67 49996.10 26.60 2015-01-07 23:40:35.000 007 33369.80 392.58 49996.10 26.60 2015-01-07 23:40:36.000 007 33369.79 392.48 49996.10 26.60 2015-01-07 23:40:37.000 007 33369.79 392.51 49996.10 26.60 2015-01-07 23:40:37.000 007 33369.76 392.49 49996.10 26.60 2015-01-07 23:40:39.000 007 33369.81 392.49 49996.10 26.60 2015-01-07 23:40:40.000 007 33369.80 392.49 49996.10 26.60 2015-01-07 23:40:41.000 007 33369.75 392.56 49996.10 26.60 2015-01-07 23:40:42.000 007 33369.83 392.65 49996.10 26.60 2015-01-07 23:40:43.000 007 33369.77 392.69 49996.10 26.60 2015-01-07 23:40:44.000 007 33369.88 392.85 49996.10 26.60 2015-01-07 23:40:45.000 007 33369.78 393.06 49996.10 26.60 2015-01-07 23:40:46.000 007 33369.81 393.21 49996.10 26.60 2015-01-07 23:40:47.000 007 33369.84 393.45 49996.10 26.60 2015-01-07 23:40:48.000 007 33369.82 393.43 49996.10 26.60 2015-01-07 23:40:49.000 007 33369.84 393.50 49996.10 26.60 2015-01-07 23:40:50.000 007 33369.78 393.43 49996.10 26.60 2015-01-07 23:40:51.000 007 33369.74 393.39 49996.10 26.60 2015-01-07 23:40:52.000 007 33369.84 393.43 49996.10 26.60 2015-01-07 23:40:53.000 007 33369.80 393.60 49996.10 26.60 2015-01-07 23:40:54.000 007 33369.87 393.81 49996.10 26.60 2015-01-07 23:40:55.000 007 33369.83 393.78 49996.10 26.60 2015-01-07 23:40:56.000 007 33369.85 393.83 49996.10 26.60 2015-01-07 23:40:57.000 007 33369.81 394.05 49996.10 26.60 2015-01-07 23:40:58.000 007 33369.80 394.14 49996.10 26.60 2015-01-07 23:40:59.000 007 33369.87 394.47 49996.10 26.60 2015-01-07 23:41:00.000 007 33369.83 394.52 49996.10 26.60 2015-01-07 23:41:01.000 007 33369.84 394.52 49996.10 26.60 2015-01-07 23:41:02.000 007 33369.83 394.64 49996.10 26.60 2015-01-07 23:41:03.000 007 33369.94 394.63 49996.10 26.60 2015-01-07 23:41:04.000 007 33369.86 394.60 49996.10 26.60 2015-01-07 23:41:05.000 007 33369.80 394.57 49996.10 26.60 2015-01-07 23:41:06.000 007 33369.86 394.68 49996.10 26.60 2015-01-07 23:41:07.000 007 33369.81 394.72 49996.10 26.60 2015-01-07 23:41:08.000 007 33369.90 394.71 49996.10 26.60 2015-01-07 23:41:09.000 007 33369.83 394.72 49996.10 26.60 2015-01-07 23:41:10.000 007 33369.84 394.69 49996.10 26.60 2015-01-07 23:41:11.000 007 33369.86 394.90 49996.10 26.60 2015-01-07 23:41:12.000 007 33369.89 394.95 49996.10 26.60 2015-01-07 23:41:13.000 007 33369.78 395.03 49996.10 26.60 2015-01-07 23:41:14.000 007 33369.88 395.38 49996.10 26.60 2015-01-07 23:41:15.000 007 33369.86 395.46 49996.10 26.59 2015-01-07 23:41:16.000 007 33369.91 395.41 49996.10 26.60 2015-01-07 23:41:17.000 007 33369.90 395.35 49996.10 26.60 2015-01-07 23:41:18.000 007 33369.84 395.20 49996.10 26.60 2015-01-07 23:41:18.000 007 33369.87 395.33 49996.10 26.60 2015-01-07 23:41:20.000 007 33369.78 395.31 49996.10 26.60 2015-01-07 23:41:21.000 007 33369.88 395.12 49996.10 26.60 2015-01-07 23:41:22.000 007 33369.85 395.11 49996.10 26.60 2015-01-07 23:41:23.000 007 33369.84 395.07 49996.10 26.60 2015-01-07 23:41:24.000 007 33369.84 395.08 49996.10 26.60 2015-01-07 23:41:25.000 007 33369.84 395.06 49996.10 26.60 2015-01-07 23:41:26.000 007 33369.77 395.13 49996.10 26.60 2015-01-07 23:41:27.000 007 33369.78 395.18 49996.10 26.60 2015-01-07 23:41:28.000 007 33369.78 395.23 49996.10 26.60 2015-01-07 23:41:29.000 007 33369.75 395.19 49996.10 26.59 2015-01-07 23:41:30.000 007 33369.80 395.18 49996.10 26.60 2015-01-07 23:41:31.000 007 33369.72 395.20 49996.10 26.60 2015-01-07 23:41:31.000 007 33369.80 395.14 49996.10 26.60 2015-01-07 23:41:33.000 007 33369.76 395.24 49996.10 26.60 2015-01-07 23:41:34.000 007 33369.71 395.23 49996.10 26.60 2015-01-07 23:41:35.000 007 33369.78 395.56 49996.10 26.60 2015-01-07 23:41:36.000 007 33369.75 395.80 49996.10 26.60 2015-01-07 23:41:37.000 007 33369.68 395.76 49996.10 26.60 2015-01-07 23:41:38.000 007 33369.74 395.82 49996.10 26.60 2015-01-07 23:41:39.000 007 33369.78 395.94 49996.10 26.60 2015-01-07 23:41:40.000 007 33369.72 395.93 49996.10 26.60 2015-01-07 23:41:41.000 007 33369.79 396.00 49996.10 26.60 2015-01-07 23:41:42.000 007 33369.82 396.67 49996.10 26.60 2015-01-07 23:41:43.000 007 33369.68 396.94 49996.10 26.60 2015-01-07 23:41:44.000 007 33369.79 397.77 49996.10 26.60 2015-01-07 23:41:45.000 007 33369.81 398.71 49996.10 26.60 2015-01-07 23:41:46.000 007 33369.75 399.24 49996.10 26.60 2015-01-07 23:41:47.000 007 33369.75 400.16 49996.10 26.60 2015-01-07 23:41:48.000 007 33369.83 400.77 49996.10 26.60 2015-01-07 23:41:49.000 007 33369.87 401.13 49996.10 26.60 2015-01-07 23:41:50.000 007 33369.66 401.22 49996.10 26.60 2015-01-07 23:41:51.000 007 33369.82 401.33 49996.10 26.60 2015-01-07 23:41:52.000 007 33369.72 401.38 49996.10 26.60 2015-01-07 23:41:53.000 007 33369.72 401.33 49996.10 26.60 2015-01-07 23:41:54.000 007 33369.72 401.34 49996.10 26.60 2015-01-07 23:41:55.000 007 33369.68 401.38 49996.10 26.60 2015-01-07 23:41:56.000 007 33369.75 401.48 49996.10 26.60 2015-01-07 23:41:57.000 007 33369.67 401.96 49996.10 26.60 2015-01-07 23:41:58.000 007 33369.67 402.21 49996.10 26.60 2015-01-07 23:41:59.000 007 33369.77 402.56 49996.10 26.60 2015-01-07 23:42:00.000 007 33369.72 402.71 49996.10 26.60 2015-01-07 23:42:01.000 007 33369.82 402.75 49996.10 26.60 2015-01-07 23:42:02.000 007 33369.70 403.01 49996.10 26.60 2015-01-07 23:42:03.000 007 33369.71 402.96 49996.10 26.60 2015-01-07 23:42:04.000 007 33369.74 402.96 49996.10 26.60 2015-01-07 23:42:05.000 007 33369.71 402.98 49996.10 26.60 2015-01-07 23:42:06.000 007 33369.69 403.13 49996.10 26.60 2015-01-07 23:42:07.000 007 33369.78 403.19 49996.10 26.60 2015-01-07 23:42:08.000 007 33369.79 403.45 49996.10 26.60 2015-01-07 23:42:09.000 007 33369.69 403.91 49996.10 26.60 2015-01-07 23:42:10.000 007 33369.62 404.00 49996.10 26.60 2015-01-07 23:42:11.000 007 33369.65 404.08 49996.10 26.60 2015-01-07 23:42:12.000 007 33369.73 404.06 49996.10 26.60 2015-01-07 23:42:12.000 007 33369.57 404.13 49996.10 26.60 2015-01-07 23:42:14.000 007 33369.67 404.23 49996.10 26.60 2015-01-07 23:42:15.000 007 33369.75 404.63 49996.10 26.60 2015-01-07 23:42:16.000 007 33369.61 404.64 49996.10 26.60 2015-01-07 23:42:17.000 007 33369.68 404.69 49996.10 26.60 2015-01-07 23:42:18.000 007 33369.65 404.88 49996.10 26.60 2015-01-07 23:42:19.000 007 33369.62 404.85 49996.10 26.60 2015-01-07 23:42:20.000 007 33369.66 405.29 49996.10 26.60 2015-01-07 23:42:21.000 007 33369.61 405.44 49996.10 26.60 2015-01-07 23:42:22.000 007 33369.63 405.70 49996.10 26.60 2015-01-07 23:42:23.000 007 33369.66 406.02 49996.10 26.60 2015-01-07 23:42:24.000 007 33369.62 406.02 49996.10 26.60 2015-01-07 23:42:25.000 007 33369.65 406.06 49996.10 26.60 2015-01-07 23:42:25.000 007 33369.71 406.06 49996.10 26.60 2015-01-07 23:42:27.000 007 33369.57 406.41 49996.10 26.60 2015-01-07 23:42:28.000 007 33369.56 406.54 49996.10 26.60 2015-01-07 23:42:29.000 007 33369.66 406.68 49996.10 26.60 2015-01-07 23:42:30.000 007 33369.63 406.88 49996.10 26.60 2015-01-07 23:42:31.000 007 33369.67 406.88 49996.10 26.60 2015-01-07 23:42:32.000 007 33369.57 406.92 49996.10 26.60 2015-01-07 23:42:33.000 007 33369.52 407.12 49996.10 26.60 2015-01-07 23:42:34.000 007 33369.54 407.27 49996.10 26.60 2015-01-07 23:42:35.000 007 33369.59 407.29 49996.10 26.60 2015-01-07 23:42:36.000 007 33369.66 407.38 49996.10 26.60 2015-01-07 23:42:37.000 007 33369.53 407.35 49996.10 26.60 2015-01-07 23:42:38.000 007 33369.56 407.36 49996.10 26.60 2015-01-07 23:42:39.000 007 33369.56 407.40 49996.10 26.60 2015-01-07 23:42:40.000 007 33369.56 407.44 49996.10 26.60 2015-01-07 23:42:41.000 007 33369.48 407.58 49996.10 26.60 2015-01-07 23:42:42.000 007 33369.56 407.60 49996.10 26.60 2015-01-07 23:42:43.000 007 33369.51 408.07 49996.10 26.60 2015-01-07 23:42:44.000 007 33369.52 410.07 49996.10 26.60 2015-01-07 23:42:45.000 007 33369.59 410.82 49996.10 26.60 2015-01-07 23:42:46.000 007 33369.56 411.01 49996.10 26.60 2015-01-07 23:42:47.000 007 33369.55 411.31 49996.10 26.60 2015-01-07 23:42:48.000 007 33369.53 411.25 49996.10 26.60 2015-01-07 23:42:49.000 007 33369.43 411.19 49996.10 26.60 2015-01-07 23:42:50.000 007 33369.58 411.33 49996.10 26.60 2015-01-07 23:42:51.000 007 33369.64 411.40 49996.10 26.60 2015-01-07 23:42:52.000 007 33369.53 411.58 49996.10 26.60 2015-01-07 23:42:53.000 007 33369.53 411.84 49996.10 26.60 2015-01-07 23:42:54.000 007 33369.58 411.99 49996.10 26.60 2015-01-07 23:42:55.000 007 33369.63 412.03 49996.10 26.60 2015-01-07 23:42:56.000 007 33369.58 412.14 49996.10 26.60 2015-01-07 23:42:57.000 007 33369.62 412.26 49996.10 26.60 2015-01-07 23:42:58.000 007 33369.54 412.30 49996.10 26.60 2015-01-07 23:42:59.000 007 33369.58 412.33 49996.10 26.60 2015-01-07 23:43:00.000 007 33369.57 412.38 49996.10 26.60 2015-01-07 23:43:01.000 007 33369.61 412.29 49996.10 26.60 2015-01-07 23:43:02.000 007 33369.55 412.26 49996.10 26.60 2015-01-07 23:43:03.000 007 33369.47 412.55 49996.10 26.60 2015-01-07 23:43:04.000 007 33369.49 412.96 49996.10 26.60 2015-01-07 23:43:05.000 007 33369.56 413.77 49996.10 26.60 2015-01-07 23:43:06.000 007 33369.57 414.44 49996.10 26.60 2015-01-07 23:43:06.000 007 33369.59 414.60 49996.10 26.60 2015-01-07 23:43:08.000 007 33369.64 414.62 49996.10 26.60 2015-01-07 23:43:09.000 007 33369.59 414.60 49996.10 26.60 2015-01-07 23:43:10.000 007 33369.57 414.61 49996.10 26.60 2015-01-07 23:43:11.000 007 33369.60 414.64 49996.10 26.60 2015-01-07 23:43:12.000 007 33369.69 414.96 49996.10 26.60 2015-01-07 23:43:13.000 007 33369.61 415.03 49996.10 26.60 2015-01-07 23:43:14.000 007 33369.65 415.70 49996.10 26.60 2015-01-07 23:43:15.000 007 33369.62 415.67 49996.10 26.60 2015-01-07 23:43:16.000 007 33369.61 415.70 49996.10 26.60 2015-01-07 23:43:17.000 007 33369.65 415.75 49996.10 26.60 2015-01-07 23:43:18.000 007 33369.71 415.80 49996.10 26.60 2015-01-07 23:43:19.000 007 33369.71 415.84 49996.10 26.60 2015-01-07 23:43:19.000 007 33369.61 415.93 49996.10 26.60 2015-01-07 23:43:21.000 007 33369.77 416.41 49996.10 26.60 2015-01-07 23:43:22.000 007 33369.74 416.98 49996.10 26.60 2015-01-07 23:43:23.000 007 33369.71 417.20 49996.10 26.60 2015-01-07 23:43:24.000 007 33369.72 417.41 49996.10 26.60 2015-01-07 23:43:25.000 007 33369.66 417.52 49996.10 26.60 2015-01-07 23:43:26.000 007 33369.78 417.50 49996.10 26.60 2015-01-07 23:43:27.000 007 33369.69 418.31 49996.10 26.60 2015-01-07 23:43:28.000 007 33369.75 418.51 49996.10 26.60 2015-01-07 23:43:29.000 007 33369.73 418.54 49996.10 26.60 2015-01-07 23:43:30.000 007 33369.72 418.65 49996.10 26.60 2015-01-07 23:43:31.000 007 33369.68 418.75 49996.10 26.60 2015-01-07 23:43:32.000 007 33369.80 418.73 49996.10 26.60 2015-01-07 23:43:33.000 007 33369.79 418.88 49996.10 26.60 2015-01-07 23:43:34.000 007 33369.87 418.96 49996.10 26.60 2015-01-07 23:43:35.000 007 33369.74 419.29 49996.10 26.60 2015-01-07 23:43:36.000 007 33369.75 420.16 49996.10 26.60 2015-01-07 23:43:37.000 007 33369.78 420.44 49996.10 26.60 2015-01-07 23:43:38.000 007 33369.78 420.44 49996.10 26.60 2015-01-07 23:43:39.000 007 33369.75 420.56 49996.10 26.60 2015-01-07 23:43:40.000 007 33369.75 420.52 49996.10 26.60 2015-01-07 23:43:41.000 007 33369.85 420.73 49996.10 26.60 2015-01-07 23:43:42.000 007 33369.80 421.35 49996.10 26.60 2015-01-07 23:43:43.000 007 33369.82 421.65 49996.10 26.60 2015-01-07 23:43:44.000 007 33369.78 421.91 49996.10 26.60 2015-01-07 23:43:45.000 007 33369.75 422.26 49996.10 26.60 2015-01-07 23:43:46.000 007 33369.86 422.54 49996.10 26.60 2015-01-07 23:43:47.000 007 33369.81 423.20 49996.10 26.60 2015-01-07 23:43:48.000 007 33369.78 423.16 49996.10 26.60 2015-01-07 23:43:49.000 007 33369.77 423.14 49996.10 26.60 2015-01-07 23:43:50.000 007 33369.77 423.19 49996.10 26.60 2015-01-07 23:43:51.000 007 33369.76 423.09 49996.10 26.60 2015-01-07 23:43:52.000 007 33369.72 423.09 49996.10 26.60 2015-01-07 23:43:53.000 007 33369.78 423.38 49996.10 26.60 2015-01-07 23:43:54.000 007 33369.77 423.36 49996.10 26.60 2015-01-07 23:43:55.000 007 33369.77 423.43 49996.10 26.60 2015-01-07 23:43:56.000 007 33369.74 423.66 49996.10 26.60 2015-01-07 23:43:57.000 007 33369.75 425.15 49996.10 26.60 2015-01-07 23:43:58.000 007 33369.71 425.57 49996.10 26.60 2015-01-07 23:43:59.000 007 33369.78 425.80 49996.10 26.60 2015-01-07 23:44:00.000 007 33369.81 425.81 49996.10 26.60 2015-01-07 23:44:00.000 007 33369.77 425.87 49996.10 26.60 2015-01-07 23:44:02.000 007 33369.74 425.77 49996.10 26.60 2015-01-07 23:44:03.000 007 33369.89 425.76 49996.10 26.60 2015-01-07 23:44:04.000 007 33369.79 425.69 49996.10 26.60 2015-01-07 23:44:05.000 007 33369.77 425.64 49996.10 26.60 2015-01-07 23:44:06.000 007 33369.72 425.81 49996.10 26.60 2015-01-07 23:44:07.000 007 33369.78 425.89 49996.10 26.60 2015-01-07 23:44:08.000 007 33369.83 425.79 49996.10 26.60 2015-01-07 23:44:09.000 007 33369.81 425.73 49996.10 26.60 2015-01-07 23:44:10.000 007 33369.84 425.67 49996.10 26.60 2015-01-07 23:44:11.000 007 33369.78 425.52 49996.10 26.60 2015-01-07 23:44:12.000 007 33369.84 425.39 49996.10 26.60 2015-01-07 23:44:13.000 007 33369.87 425.37 49996.10 26.60 2015-01-07 23:44:13.000 007 33369.76 425.34 49996.10 26.60 2015-01-07 23:44:15.000 007 33369.82 425.53 49996.10 26.60 2015-01-07 23:44:16.000 007 33369.87 425.50 49996.10 26.60 2015-01-07 23:44:17.000 007 33369.92 425.54 49996.10 26.60 2015-01-07 23:44:18.000 007 33369.93 425.45 49996.10 26.60 2015-01-07 23:44:19.000 007 33369.86 425.46 49996.10 26.60 2015-01-07 23:44:20.000 007 33369.94 425.37 49996.10 26.60 2015-01-07 23:44:21.000 007 33369.95 425.31 49996.10 26.60 2015-01-07 23:44:22.000 007 33369.91 425.23 49996.10 26.60 2015-01-07 23:44:23.000 007 33369.90 425.21 49996.10 26.60 2015-01-07 23:44:24.000 007 33369.97 425.11 49996.10 26.60 2015-01-07 23:44:25.000 007 33369.99 425.28 49996.10 26.60 2015-01-07 23:44:26.000 007 33369.91 425.45 49996.10 26.60 2015-01-07 23:44:27.000 007 33370.01 425.61 49996.10 26.60 2015-01-07 23:44:28.000 007 33369.89 425.83 49996.10 26.60 2015-01-07 23:44:29.000 007 33369.95 426.00 49996.10 26.60 2015-01-07 23:44:30.000 007 33369.90 425.94 49996.10 26.60 2015-01-07 23:44:31.000 007 33369.98 425.88 49996.10 26.60 2015-01-07 23:44:32.000 007 33369.93 426.01 49996.10 26.60 2015-01-07 23:44:33.000 007 33370.00 426.41 49996.10 26.60 2015-01-07 23:44:34.000 007 33369.90 426.49 49996.10 26.60 2015-01-07 23:44:35.000 007 33369.98 426.67 49996.10 26.60 2015-01-07 23:44:36.000 007 33369.97 426.96 49996.10 26.60 2015-01-07 23:44:37.000 007 33369.89 427.21 49996.10 26.60 2015-01-07 23:44:38.000 007 33369.97 427.71 49996.10 26.60 2015-01-07 23:44:39.000 007 33370.00 428.46 49996.10 26.60 2015-01-07 23:44:40.000 007 33370.00 428.75 49996.10 26.60 2015-01-07 23:44:41.000 007 33370.00 428.87 49996.10 26.60 2015-01-07 23:44:42.000 007 33370.04 428.87 49996.10 26.60 2015-01-07 23:44:43.000 007 33369.99 428.81 49996.10 26.60 2015-01-07 23:44:44.000 007 33370.07 429.63 49996.10 26.60 2015-01-07 23:44:45.000 007 33369.97 429.88 49996.10 26.60 2015-01-07 23:44:46.000 007 33370.00 429.92 49996.10 26.60 2015-01-07 23:44:47.000 007 33369.94 430.10 49996.10 26.60 2015-01-07 23:44:48.000 007 33369.99 430.18 49996.10 26.60 2015-01-07 23:44:49.000 007 33370.03 430.16 49996.10 26.60 2015-01-07 23:44:50.000 007 33369.96 430.09 49996.10 26.60 2015-01-07 23:44:51.000 007 33370.02 430.02 49996.10 26.60 2015-01-07 23:44:52.000 007 33370.05 430.00 49996.10 26.60 2015-01-07 23:44:53.000 007 33370.00 430.18 49996.10 26.60 2015-01-07 23:44:54.000 007 33370.08 430.26 49996.10 26.60 2015-01-07 23:44:54.000 007 33370.14 430.45 49996.10 26.60 2015-01-07 23:44:56.000 007 33369.94 430.60 49996.10 26.60 2015-01-07 23:44:57.000 007 33370.10 430.68 49996.10 26.60 2015-01-07 23:44:58.000 007 33370.09 430.99 49996.10 26.60 2015-01-07 23:44:59.000 007 33370.07 431.38 49996.10 26.60 2015-01-07 23:45:00.000 007 33370.06 431.81 49996.10 26.60 2015-01-07 23:45:01.000 007 33370.09 431.94 49996.10 26.60 2015-01-07 23:45:02.000 007 33370.05 432.60 49996.10 26.60 2015-01-07 23:45:03.000 007 33370.07 432.56 49996.10 26.60 2015-01-07 23:45:04.000 007 33369.96 432.50 49996.10 26.60 2015-01-07 23:45:05.000 007 33370.09 432.36 49996.10 26.60 2015-01-07 23:45:06.000 007 33370.02 432.25 49996.10 26.60 2015-01-07 23:45:07.000 007 33370.13 432.31 49996.10 26.60 2015-01-07 23:45:07.000 007 33370.08 432.45 49996.10 26.60 2015-01-07 23:45:09.000 007 33370.03 432.62 49996.10 26.60 2015-01-07 23:45:10.000 007 33370.08 432.65 49996.10 26.60 2015-01-07 23:45:11.000 007 33370.04 432.88 49996.10 26.60 2015-01-07 23:45:12.000 007 33370.02 433.05 49996.10 26.60 2015-01-07 23:45:13.000 007 33370.06 433.15 49996.10 26.60 2015-01-07 23:45:14.000 007 33370.02 433.39 49996.10 26.60 2015-01-07 23:45:15.000 007 33370.03 433.46 49996.10 26.60 2015-01-07 23:45:16.000 007 33370.03 433.50 49996.10 26.60 2015-01-07 23:45:17.000 007 33370.00 433.44 49996.10 26.60 2015-01-07 23:45:18.000 007 33370.03 433.25 49996.10 26.60 2015-01-07 23:45:19.000 007 33370.05 433.38 49996.10 26.60 2015-01-07 23:45:20.000 007 33370.01 433.28 49996.10 26.60 2015-01-07 23:45:21.000 007 33370.06 433.29 49996.10 26.60 2015-01-07 23:45:22.000 007 33369.98 433.29 49996.10 26.60 2015-01-07 23:45:23.000 007 33370.01 433.38 49996.10 26.60 2015-01-07 23:45:24.000 007 33370.08 433.39 49996.10 26.60 2015-01-07 23:45:25.000 007 33370.04 433.38 49996.10 26.60 2015-01-07 23:45:26.000 007 33369.96 433.40 49996.10 26.60 2015-01-07 23:45:27.000 007 33370.00 433.43 49996.10 26.60 2015-01-07 23:45:28.000 007 33369.90 433.44 49996.10 26.60 2015-01-07 23:45:29.000 007 33370.02 433.36 49996.10 26.60 2015-01-07 23:45:30.000 007 33369.99 433.43 49996.10 26.60 2015-01-07 23:45:31.000 007 33370.00 433.41 49996.10 26.60 2015-01-07 23:45:32.000 007 33370.02 433.26 49996.10 26.60 2015-01-07 23:45:33.000 007 33370.10 433.13 49996.10 26.60 2015-01-07 23:45:34.000 007 33369.97 433.04 49996.10 26.60 2015-01-07 23:45:35.000 007 33369.98 432.90 49996.10 26.60 2015-01-07 23:45:36.000 007 33370.02 432.93 49996.10 26.60 2015-01-07 23:45:37.000 007 33370.00 432.82 49996.10 26.60 2015-01-07 23:45:38.000 007 33369.99 432.77 49996.10 26.60 2015-01-07 23:45:39.000 007 33370.05 432.93 49996.10 26.60 2015-01-07 23:45:40.000 007 33370.04 432.90 49996.10 26.60 2015-01-07 23:45:41.000 007 33370.08 432.91 49996.10 26.60 2015-01-07 23:45:42.000 007 33370.13 432.85 49996.10 26.60 2015-01-07 23:45:43.000 007 33370.08 432.83 49996.10 26.60 2015-01-07 23:45:44.000 007 33370.06 433.01 49996.10 26.60 2015-01-07 23:45:45.000 007 33370.15 432.95 49996.10 26.60 2015-01-07 23:45:46.000 007 33370.05 432.89 49996.10 26.60 2015-01-07 23:45:47.000 007 33370.18 433.08 49996.10 26.60 2015-01-07 23:45:48.000 007 33370.04 433.12 49996.10 26.60 2015-01-07 23:45:48.000 007 33370.04 433.08 49996.10 26.60 2015-01-07 23:45:50.000 007 33370.23 432.97 49996.10 26.60 2015-01-07 23:45:51.000 007 33370.08 432.89 49996.10 26.60 2015-01-07 23:45:52.000 007 33370.03 432.95 49996.10 26.60 2015-01-07 23:45:53.000 007 33370.14 434.54 49996.10 26.60 2015-01-07 23:45:54.000 007 33370.11 434.98 49996.10 26.60 2015-01-07 23:45:55.000 007 33370.06 435.05 49996.10 26.60 2015-01-07 23:45:56.000 007 33370.17 435.18 49996.10 26.60 2015-01-07 23:45:57.000 007 33370.16 435.38 49996.10 26.60 2015-01-07 23:45:58.000 007 33370.11 435.41 49996.10 26.60 2015-01-07 23:45:59.000 007 33370.06 435.82 49996.10 26.60 2015-01-07 23:46:00.000 007 33370.03 436.95 49996.10 26.60 2015-01-07 23:46:01.000 007 33370.12 437.76 49996.10 26.60 2015-01-07 23:46:01.000 007 33370.13 438.27 49996.10 26.60 2015-01-07 23:46:03.000 007 33370.06 438.52 49996.10 26.60 2015-01-07 23:46:04.000 007 33370.10 438.43 49996.10 26.60 2015-01-07 23:46:05.000 007 33370.09 438.71 49996.10 26.60 2015-01-07 23:46:06.000 007 33370.17 438.98 49996.10 26.60 2015-01-07 23:46:07.000 007 33370.16 439.05 49996.10 26.60 2015-01-07 23:46:08.000 007 33370.00 439.17 49996.10 26.60 2015-01-07 23:46:09.000 007 33370.14 439.39 49996.10 26.60 2015-01-07 23:46:10.000 007 33370.08 439.41 49996.10 26.60 2015-01-07 23:46:11.000 007 33370.14 439.39 49996.10 26.60 2015-01-07 23:46:12.000 007 33370.18 439.37 49996.10 26.60 2015-01-07 23:46:13.000 007 33370.14 439.35 49996.10 26.60 2015-01-07 23:46:14.000 007 33370.08 439.45 49996.10 26.60 2015-01-07 23:46:15.000 007 33370.16 439.75 49996.10 26.60 2015-01-07 23:46:16.000 007 33370.18 439.78 49996.10 26.60 2015-01-07 23:46:17.000 007 33370.17 439.70 49996.10 26.60 2015-01-07 23:46:18.000 007 33370.12 439.62 49996.10 26.60 2015-01-07 23:46:19.000 007 33370.12 439.59 49996.10 26.60 2015-01-07 23:46:20.000 007 33370.15 439.52 49996.10 26.60 2015-01-07 23:46:21.000 007 33370.11 439.44 49996.10 26.60 2015-01-07 23:46:22.000 007 33370.09 439.37 49996.10 26.60 2015-01-07 23:46:23.000 007 33370.16 439.25 49996.10 26.60 2015-01-07 23:46:24.000 007 33370.18 439.15 49996.10 26.60 2015-01-07 23:46:25.000 007 33370.17 439.14 49996.10 26.60 2015-01-07 23:46:26.000 007 33370.14 439.02 49996.10 26.60 2015-01-07 23:46:27.000 007 33370.07 438.88 49996.10 26.60 2015-01-07 23:46:28.000 007 33370.13 438.81 49996.10 26.60 2015-01-07 23:46:29.000 007 33370.06 438.90 49996.10 26.60 2015-01-07 23:46:30.000 007 33370.13 438.88 49996.10 26.60 2015-01-07 23:46:31.000 007 33370.14 438.79 49996.10 26.60 2015-01-07 23:46:32.000 007 33370.08 438.74 49996.10 26.60 2015-01-07 23:46:33.000 007 33370.18 438.68 49996.10 26.60 2015-01-07 23:46:34.000 007 33370.14 438.63 49996.10 26.60 2015-01-07 23:46:35.000 007 33370.18 438.76 49996.10 26.60 2015-01-07 23:46:36.000 007 33370.15 438.94 49996.10 26.60 2015-01-07 23:46:37.000 007 33370.08 439.14 49996.10 26.60 2015-01-07 23:46:38.000 007 33370.10 439.24 49996.10 26.60 2015-01-07 23:46:39.000 007 33370.12 439.19 49996.10 26.60 2015-01-07 23:46:40.000 007 33370.12 439.15 49996.10 26.60 2015-01-07 23:46:41.000 007 33370.16 439.04 49996.10 26.60 2015-01-07 23:46:42.000 007 33370.11 438.88 49996.10 26.60 2015-01-07 23:46:42.000 007 33370.05 438.87 49996.10 26.60 2015-01-07 23:46:44.000 007 33370.12 438.81 49996.10 26.60 2015-01-07 23:46:45.000 007 33370.17 438.83 49996.10 26.60 2015-01-07 23:46:46.000 007 33370.09 438.91 49996.10 26.60 2015-01-07 23:46:47.000 007 33370.18 438.91 49996.10 26.60 2015-01-07 23:46:48.000 007 33370.16 438.95 49996.10 26.60 2015-01-07 23:46:49.000 007 33370.12 438.90 49996.10 26.60 2015-01-07 23:46:50.000 007 33370.07 439.06 49996.10 26.60 2015-01-07 23:46:51.000 007 33370.14 439.15 49996.10 26.60 2015-01-07 23:46:52.000 007 33370.14 439.20 49996.10 26.60 2015-01-07 23:46:53.000 007 33370.14 439.28 49996.10 26.60 2015-01-07 23:46:54.000 007 33370.14 439.18 49996.10 26.60 2015-01-07 23:46:55.000 007 33370.00 439.12 49996.10 26.60 2015-01-07 23:46:55.000 007 33370.18 439.12 49996.10 26.60 2015-01-07 23:46:57.000 007 33370.17 439.04 49996.10 26.60 2015-01-07 23:46:58.000 007 33370.11 439.01 49996.10 26.60 2015-01-07 23:46:59.000 007 33370.11 439.03 49996.10 26.60 2015-01-07 23:47:00.000 007 33370.21 439.05 49996.10 26.60 2015-01-07 23:47:01.000 007 33370.17 438.98 49996.10 26.60 2015-01-07 23:47:02.000 007 33370.14 439.05 49996.10 26.60 2015-01-07 23:47:03.000 007 33370.19 438.92 49996.10 26.60 2015-01-07 23:47:04.000 007 33370.17 438.86 49996.10 26.60 2015-01-07 23:47:05.000 007 33370.15 438.90 49996.10 26.60 2015-01-07 23:47:06.000 007 33370.17 438.81 49996.10 26.60 2015-01-07 23:47:07.000 007 33370.15 438.84 49996.10 26.60 2015-01-07 23:47:08.000 007 33370.12 439.08 49996.10 26.60 2015-01-07 23:47:09.000 007 33370.15 439.03 49996.10 26.60 2015-01-07 23:47:10.000 007 33370.14 439.05 49996.10 26.60 2015-01-07 23:47:11.000 007 33370.18 439.06 49996.10 26.60 2015-01-07 23:47:12.000 007 33370.17 439.34 49996.10 26.60 2015-01-07 23:47:13.000 007 33370.21 439.99 49996.10 26.60 2015-01-07 23:47:14.000 007 33370.18 440.01 49996.10 26.60 2015-01-07 23:47:15.000 007 33370.30 440.09 49996.10 26.60 2015-01-07 23:47:16.000 007 33370.23 440.10 49996.10 26.60 2015-01-07 23:47:17.000 007 33370.21 440.16 49996.10 26.60 2015-01-07 23:47:18.000 007 33370.15 440.43 49996.10 26.60 2015-01-07 23:47:19.000 007 33370.17 440.57 49996.10 26.60 2015-01-07 23:47:20.000 007 33370.27 441.04 49996.10 26.60 2015-01-07 23:47:21.000 007 33370.17 440.94 49996.10 26.60 2015-01-07 23:47:22.000 007 33370.12 440.85 49996.10 26.60 2015-01-07 23:47:23.000 007 33370.22 440.77 49996.10 26.60 2015-01-07 23:47:24.000 007 33370.19 440.85 49996.10 26.60 2015-01-07 23:47:25.000 007 33370.08 441.00 49996.10 26.60 2015-01-07 23:47:26.000 007 33370.33 441.22 49996.10 26.60 2015-01-07 23:47:27.000 007 33370.12 441.59 49996.10 26.60 2015-01-07 23:47:28.000 007 33370.19 441.78 49996.10 26.60 2015-01-07 23:47:29.000 007 33370.17 442.35 49996.10 26.60 2015-01-07 23:47:30.000 007 33370.16 442.57 49996.10 26.60 2015-01-07 23:47:31.000 007 33370.14 442.53 49996.10 26.60 2015-01-07 23:47:32.000 007 33370.14 442.48 49996.10 26.60 2015-01-07 23:47:33.000 007 33370.10 442.41 49996.10 26.60 2015-01-07 23:47:34.000 007 33370.11 442.41 49996.10 26.60 2015-01-07 23:47:35.000 007 33370.08 442.38 49996.10 26.60 2015-01-07 23:47:36.000 007 33370.09 442.30 49996.10 26.60 2015-01-07 23:47:36.000 007 33370.07 442.38 49996.10 26.60 2015-01-07 23:47:38.000 007 33370.11 442.52 49996.10 26.60 2015-01-07 23:47:39.000 007 33370.14 442.57 49996.10 26.60 2015-01-07 23:47:40.000 007 33370.15 442.48 49996.10 26.60 2015-01-07 23:47:41.000 007 33370.16 442.67 49996.10 26.60 2015-01-07 23:47:42.000 007 33370.15 442.72 49996.10 26.60 2015-01-07 23:47:43.000 007 33370.18 442.76 49996.10 26.60 2015-01-07 23:47:44.000 007 33370.14 442.69 49996.10 26.60 2015-01-07 23:47:45.000 007 33370.15 442.63 49996.10 26.60 2015-01-07 23:47:46.000 007 33370.16 442.56 49996.10 26.60 2015-01-07 23:47:47.000 007 33370.12 442.44 49996.10 26.60 2015-01-07 23:47:48.000 007 33370.16 442.31 49996.10 26.60 2015-01-07 23:47:49.000 007 33370.11 442.30 49996.10 26.60 2015-01-07 23:47:49.000 007 33370.22 442.18 49996.10 26.60 2015-01-07 23:47:51.000 007 33370.15 442.41 49996.10 26.60 2015-01-07 23:47:52.000 007 33370.21 442.48 49996.10 26.60 2015-01-07 23:47:53.000 007 33370.23 442.61 49996.10 26.60 2015-01-07 23:47:54.000 007 33370.21 442.72 49996.10 26.60 2015-01-07 23:47:55.000 007 33370.20 442.74 49996.10 26.60 2015-01-07 23:47:56.000 007 33370.09 442.60 49996.10 26.60 2015-01-07 23:47:57.000 007 33370.18 442.49 49996.10 26.60 2015-01-07 23:47:58.000 007 33370.15 442.43 49996.10 26.60 2015-01-07 23:47:59.000 007 33370.12 442.37 49996.10 26.60 2015-01-07 23:48:00.000 007 33370.22 442.54 49996.10 26.60 2015-01-07 23:48:01.000 007 33370.16 442.54 49996.10 26.60 2015-01-07 23:48:02.000 007 33370.17 442.58 49996.10 26.60 2015-01-07 23:48:03.000 007 33370.05 442.48 49996.10 26.60 2015-01-07 23:48:04.000 007 33370.15 442.44 49996.10 26.60 2015-01-07 23:48:05.000 007 33370.17 442.38 49996.10 26.60 2015-01-07 23:48:06.000 007 33370.21 442.21 49996.10 26.60 2015-01-07 23:48:07.000 007 33370.19 442.14 49996.10 26.60 2015-01-07 23:48:08.000 007 33370.14 441.95 49996.10 26.60 2015-01-07 23:48:09.000 007 33370.21 441.99 49996.10 26.60 2015-01-07 23:48:10.000 007 33370.24 441.91 49996.10 26.60 2015-01-07 23:48:11.000 007 33370.21 442.13 49996.10 26.60 2015-01-07 23:48:12.000 007 33370.20 442.04 49996.10 26.60 2015-01-07 23:48:13.000 007 33370.11 442.02 49996.10 26.60 2015-01-07 23:48:14.000 007 33370.16 441.91 49996.10 26.60 2015-01-07 23:48:15.000 007 33370.08 441.88 49996.10 26.60 2015-01-07 23:48:16.000 007 33370.14 441.88 49996.10 26.60 2015-01-07 23:48:17.000 007 33370.09 442.08 49996.10 26.60 2015-01-07 23:48:18.000 007 33370.06 442.20 49996.10 26.60 2015-01-07 23:48:19.000 007 33370.13 442.12 49996.10 26.60 2015-01-07 23:48:20.000 007 33370.12 442.03 49996.10 26.60 2015-01-07 23:48:21.000 007 33370.15 441.93 49996.10 26.60 2015-01-07 23:48:22.000 007 33370.04 441.85 49996.10 26.60 2015-01-07 23:48:23.000 007 33370.17 441.82 49996.10 26.60 2015-01-07 23:48:24.000 007 33370.11 441.66 49996.10 26.60 2015-01-07 23:48:25.000 007 33370.13 441.62 49996.10 26.60 2015-01-07 23:48:26.000 007 33370.22 441.50 49996.10 26.60 2015-01-07 23:48:27.000 007 33370.27 441.51 49996.10 26.60 2015-01-07 23:48:28.000 007 33370.09 441.54 49996.10 26.60 2015-01-07 23:48:29.000 007 33370.15 441.52 49996.10 26.60 2015-01-07 23:48:30.000 007 33370.17 441.41 49996.10 26.60 2015-01-07 23:48:30.000 007 33370.19 441.41 49996.10 26.60 2015-01-07 23:48:32.000 007 33370.26 441.65 49996.10 26.60 2015-01-07 23:48:33.000 007 33370.17 441.56 49996.10 26.60 2015-01-07 23:48:34.000 007 33370.20 441.60 49996.10 26.60 2015-01-07 23:48:35.000 007 33370.30 441.61 49996.10 26.60 2015-01-07 23:48:36.000 007 33370.22 441.77 49996.10 26.60 2015-01-07 23:48:37.000 007 33370.08 441.73 49996.10 26.60 2015-01-07 23:48:38.000 007 33370.22 442.36 49996.10 26.60 2015-01-07 23:48:39.000 007 33370.30 442.96 49996.10 26.60 2015-01-07 23:48:40.000 007 33370.25 442.92 49996.10 26.60 2015-01-07 23:48:41.000 007 33370.19 442.78 49996.10 26.60 2015-01-07 23:48:42.000 007 33370.29 442.96 49996.10 26.60 2015-01-07 23:48:43.000 007 33370.18 443.11 49996.10 26.60 2015-01-07 23:48:43.000 007 33370.32 443.65 49996.10 26.60 2015-01-07 23:48:45.000 007 33370.31 443.88 49996.10 26.60 2015-01-07 23:48:46.000 007 33370.21 443.77 49996.10 26.60 2015-01-07 23:48:47.000 007 33370.30 443.98 49996.10 26.60 2015-01-07 23:48:48.000 007 33370.37 445.27 49996.10 26.60 2015-01-07 23:48:49.000 007 33370.30 445.16 49996.10 26.60 2015-01-07 23:48:50.000 007 33370.33 445.13 49996.10 26.60 2015-01-07 23:48:51.000 007 33370.30 445.18 49996.10 26.60 2015-01-07 23:48:52.000 007 33370.27 445.24 49996.10 26.60 2015-01-07 23:48:53.000 007 33370.31 445.16 49996.10 26.60 2015-01-07 23:48:54.000 007 33370.25 445.04 49996.10 26.60 2015-01-07 23:48:55.000 007 33370.33 445.25 49996.10 26.60 2015-01-07 23:48:56.000 007 33370.34 445.19 49996.10 26.60 2015-01-07 23:48:57.000 007 33370.42 445.01 49996.10 26.60 2015-01-07 23:48:58.000 007 33370.30 445.01 49996.10 26.60 2015-01-07 23:48:59.000 007 33370.37 445.06 49996.10 26.60 2015-01-07 23:49:00.000 007 33370.39 444.98 49996.10 26.60 2015-01-07 23:49:01.000 007 33370.39 444.85 49996.10 26.60 2015-01-07 23:49:02.000 007 33370.45 444.76 49996.10 26.60 2015-01-07 23:49:03.000 007 33370.40 444.65 49996.10 26.60 2015-01-07 23:49:04.000 007 33370.37 444.68 49996.10 26.60 2015-01-07 23:49:05.000 007 33370.34 444.69 49996.10 26.60 2015-01-07 23:49:06.000 007 33370.42 445.09 49996.10 26.60 2015-01-07 23:49:07.000 007 33370.34 445.43 49996.10 26.60 2015-01-07 23:49:08.000 007 33370.40 445.57 49996.10 26.60 2015-01-07 23:49:09.000 007 33370.44 445.91 49996.10 26.60 2015-01-07 23:49:10.000 007 33370.42 445.87 49996.10 26.60 2015-01-07 23:49:11.000 007 33370.40 445.78 49996.10 26.60 2015-01-07 23:49:12.000 007 33370.43 445.62 49996.10 26.60 2015-01-07 23:49:13.000 007 33370.46 445.45 49996.10 26.60 2015-01-07 23:49:14.000 007 33370.45 445.37 49996.10 26.60 2015-01-07 23:49:15.000 007 33370.37 445.27 49996.10 26.60 2015-01-07 23:49:16.000 007 33370.34 445.11 49996.10 26.60 2015-01-07 23:49:17.000 007 33370.44 445.04 49996.10 26.60 2015-01-07 23:49:18.000 007 33370.40 445.16 49996.10 26.60 2015-01-07 23:49:19.000 007 33370.34 445.06 49996.10 26.60 2015-01-07 23:49:20.000 007 33370.43 445.00 49996.10 26.60 2015-01-07 23:49:21.000 007 33370.40 444.86 49996.10 26.60 2015-01-07 23:49:22.000 007 33370.42 444.70 49996.10 26.60 2015-01-07 23:49:23.000 007 33370.42 444.63 49996.10 26.60 2015-01-07 23:49:24.000 007 33370.40 444.62 49996.10 26.60 2015-01-07 23:49:24.000 007 33370.40 444.71 49996.10 26.60 2015-01-07 23:49:26.000 007 33370.36 444.71 49996.10 26.60 2015-01-07 23:49:27.000 007 33370.42 444.80 49996.10 26.60 2015-01-07 23:49:28.000 007 33370.37 445.50 49996.10 26.60 2015-01-07 23:49:29.000 007 33370.40 445.43 49996.10 26.60 2015-01-07 23:49:30.000 007 33370.49 445.32 49996.10 26.60 2015-01-07 23:49:31.000 007 33370.43 445.24 49996.10 26.60 2015-01-07 23:49:32.000 007 33370.49 445.21 49996.10 26.60 2015-01-07 23:49:33.000 007 33370.42 445.38 49996.10 26.60 2015-01-07 23:49:34.000 007 33370.53 445.42 49996.10 26.60 2015-01-07 23:49:35.000 007 33370.42 445.35 49996.10 26.60 2015-01-07 23:49:36.000 007 33370.43 445.24 49996.10 26.60 2015-01-07 23:49:37.000 007 33370.46 445.12 49996.10 26.60 2015-01-07 23:49:37.000 007 33370.49 445.07 49996.10 26.60 2015-01-07 23:49:39.000 007 33370.41 444.92 49996.10 26.60 2015-01-07 23:49:40.000 007 33370.44 445.24 49996.10 26.60 2015-01-07 23:49:41.000 007 33370.36 445.50 49996.10 26.60 2015-01-07 23:49:42.000 007 33370.43 445.78 49996.10 26.60 2015-01-07 23:49:43.000 007 33370.52 445.99 49996.10 26.60 2015-01-07 23:49:44.000 007 33370.49 445.94 49996.10 26.60 2015-01-07 23:49:45.000 007 33370.40 445.85 49996.10 26.60 2015-01-07 23:49:46.000 007 33370.46 445.69 49996.10 26.60 2015-01-07 23:49:47.000 007 33370.47 445.61 49996.10 26.60 2015-01-07 23:49:48.000 007 33370.50 445.47 49996.10 26.60 2015-01-07 23:49:49.000 007 33370.45 445.42 49996.10 26.60 2015-01-07 23:49:50.000 007 33370.54 445.32 49996.10 26.60 2015-01-07 23:49:51.000 007 33370.45 445.16 49996.10 26.60 2015-01-07 23:49:52.000 007 33370.46 445.09 49996.10 26.60 2015-01-07 23:49:53.000 007 33370.49 445.05 49996.10 26.60 2015-01-07 23:49:54.000 007 33370.50 445.05 49996.10 26.60 2015-01-07 23:49:55.000 007 33370.53 445.15 49996.10 26.60 2015-01-07 23:49:56.000 007 33370.56 445.31 49996.10 26.60 2015-01-07 23:49:57.000 007 33370.54 445.53 49996.10 26.60 2015-01-07 23:49:58.000 007 33370.61 445.64 49996.10 26.60 2015-01-07 23:49:59.000 007 33370.55 445.61 49996.10 26.60 2015-01-07 23:50:00.000 007 33370.61 445.92 49996.10 26.60 2015-01-07 23:50:01.000 007 33370.61 446.01 49996.10 26.60 2015-01-07 23:50:02.000 007 33370.52 446.10 49996.10 26.60 2015-01-07 23:50:03.000 007 33370.58 446.45 49996.10 26.60 2015-01-07 23:50:04.000 007 33370.64 446.66 49996.10 26.60 2015-01-07 23:50:05.000 007 33370.58 447.17 49996.10 26.60 2015-01-07 23:50:06.000 007 33370.52 448.34 49996.10 26.60 2015-01-07 23:50:07.000 007 33370.59 448.89 49996.10 26.60 2015-01-07 23:50:08.000 007 33370.50 448.93 49996.10 26.60 2015-01-07 23:50:09.000 007 33370.63 449.28 49996.10 26.60 2015-01-07 23:50:10.000 007 33370.50 449.51 49996.10 26.60 2015-01-07 23:50:11.000 007 33370.56 449.52 49996.10 26.60 2015-01-07 23:50:12.000 007 33370.55 449.34 49996.10 26.60 2015-01-07 23:50:13.000 007 33370.59 449.30 49996.10 26.60 2015-01-07 23:50:14.000 007 33370.66 449.20 49996.10 26.60 2015-01-07 23:50:15.000 007 33370.54 449.03 49996.10 26.60 2015-01-07 23:50:16.000 007 33370.58 448.87 49996.10 26.60 2015-01-07 23:50:17.000 007 33370.58 448.77 49996.10 26.60 2015-01-07 23:50:18.000 007 33370.55 448.98 49996.10 26.60 2015-01-07 23:50:18.000 007 33370.68 448.96 49996.10 26.60 2015-01-07 23:50:20.000 007 33370.62 448.93 49996.10 26.60 2015-01-07 23:50:21.000 007 33370.65 448.92 49996.10 26.60 2015-01-07 23:50:22.000 007 33370.54 448.95 49996.10 26.60 2015-01-07 23:50:23.000 007 33370.65 448.88 49996.10 26.60 2015-01-07 23:50:24.000 007 33370.64 448.76 49996.10 26.60 2015-01-07 23:50:25.000 007 33370.59 448.54 49996.10 26.60 2015-01-07 23:50:26.000 007 33370.59 448.57 49996.10 26.60 2015-01-07 23:50:27.000 007 33370.70 448.43 49996.10 26.60 2015-01-07 23:50:28.000 007 33370.59 448.36 49996.10 26.60 2015-01-07 23:50:29.000 007 33370.62 448.29 49996.10 26.60 2015-01-07 23:50:30.000 007 33370.56 448.58 49996.10 26.60 2015-01-07 23:50:31.000 007 33370.66 448.44 49996.10 26.60 2015-01-07 23:50:31.000 007 33370.59 448.36 49996.10 26.60 2015-01-07 23:50:33.000 007 33370.60 448.33 49996.10 26.60 2015-01-07 23:50:34.000 007 33370.64 448.13 49996.10 26.60 2015-01-07 23:50:35.000 007 33370.58 448.08 49996.10 26.60 2015-01-07 23:50:36.000 007 33370.59 447.94 49996.10 26.60 2015-01-07 23:50:37.000 007 33370.62 447.83 49996.10 26.60 2015-01-07 23:50:38.000 007 33370.58 447.82 49996.10 26.60 2015-01-07 23:50:39.000 007 33370.58 447.71 49996.10 26.60 2015-01-07 23:50:40.000 007 33370.54 447.57 49996.10 26.60 2015-01-07 23:50:41.000 007 33370.52 447.56 49996.10 26.60 2015-01-07 23:50:42.000 007 33370.63 447.63 49996.10 26.60 2015-01-07 23:50:43.000 007 33370.56 447.81 49996.10 26.60 2015-01-07 23:50:44.000 007 33370.50 447.81 49996.10 26.60 2015-01-07 23:50:45.000 007 33370.59 447.73 49996.10 26.60 2015-01-07 23:50:46.000 007 33370.47 447.70 49996.10 26.60 2015-01-07 23:50:47.000 007 33370.47 447.66 49996.10 26.60 2015-01-07 23:50:48.000 007 33370.50 447.72 49996.10 26.60 2015-01-07 23:50:49.000 007 33370.53 447.79 49996.10 26.60 2015-01-07 23:50:50.000 007 33370.65 447.78 49996.10 26.60 2015-01-07 23:50:51.000 007 33370.44 447.84 49996.10 26.60 2015-01-07 23:50:52.000 007 33370.59 447.95 49996.10 26.60 2015-01-07 23:50:53.000 007 33370.48 448.08 49996.10 26.60 2015-01-07 23:50:54.000 007 33370.54 448.20 49996.10 26.60 2015-01-07 23:50:55.000 007 33370.50 448.77 49996.10 26.60 2015-01-07 23:50:56.000 007 33370.58 448.87 49996.10 26.60 2015-01-07 23:50:57.000 007 33370.49 449.03 49996.10 26.60 2015-01-07 23:50:58.000 007 33370.35 448.99 49996.10 26.60 2015-01-07 23:50:59.000 007 33370.45 448.93 49996.10 26.60 2015-01-07 23:51:00.000 007 33370.49 449.09 49996.10 26.60 2015-01-07 23:51:01.000 007 33370.46 449.03 49996.10 26.60 2015-01-07 23:51:02.000 007 33370.49 448.98 49996.10 26.60 2015-01-07 23:51:03.000 007 33370.50 448.84 49996.10 26.60 2015-01-07 23:51:04.000 007 33370.49 448.71 49996.10 26.60 2015-01-07 23:51:05.000 007 33370.42 448.61 49996.10 26.60 2015-01-07 23:51:06.000 007 33370.44 448.43 49996.10 26.60 2015-01-07 23:51:07.000 007 33370.47 448.25 49996.10 26.60 2015-01-07 23:51:08.000 007 33370.44 448.24 49996.10 26.60 2015-01-07 23:51:09.000 007 33370.56 448.17 49996.10 26.60 2015-01-07 23:51:10.000 007 33370.55 448.25 49996.10 26.60 2015-01-07 23:51:11.000 007 33370.52 448.42 49996.10 26.60 2015-01-07 23:51:12.000 007 33370.54 448.64 49996.10 26.60 2015-01-07 23:51:12.000 007 33370.48 448.56 49996.10 26.60 2015-01-07 23:51:14.000 007 33370.47 448.47 49996.10 26.60 2015-01-07 23:51:15.000 007 33370.55 448.68 49996.10 26.60 2015-01-07 23:51:16.000 007 33370.43 448.87 49996.10 26.60 2015-01-07 23:51:17.000 007 33370.53 448.84 49996.10 26.60 2015-01-07 23:51:18.000 007 33370.62 448.65 49996.10 26.60 2015-01-07 23:51:19.000 007 33370.50 448.59 49996.10 26.60 2015-01-07 23:51:20.000 007 33370.49 448.59 49996.10 26.60 2015-01-07 23:51:21.000 007 33370.52 448.42 49996.10 26.60 2015-01-07 23:51:22.000 007 33370.59 448.24 49996.10 26.60 2015-01-07 23:51:23.000 007 33370.54 448.19 49996.10 26.60 2015-01-07 23:51:24.000 007 33370.56 448.13 49996.10 26.60 2015-01-07 23:51:25.000 007 33370.54 448.17 49996.10 26.60 2015-01-07 23:51:25.000 007 33370.54 448.17 49996.10 26.60 2015-01-07 23:51:27.000 007 33370.57 448.04 49996.10 26.60 2015-01-07 23:51:28.000 007 33370.56 447.93 49996.10 26.60 2015-01-07 23:51:29.000 007 33370.51 448.06 49996.10 26.60 2015-01-07 23:51:30.000 007 33370.42 448.18 49996.10 26.60 2015-01-07 23:51:31.000 007 33370.47 448.37 49996.10 26.60 2015-01-07 23:51:32.000 007 33370.47 448.37 49996.10 26.60 2015-01-07 23:51:33.000 007 33370.54 448.42 49996.10 26.60 2015-01-07 23:51:34.000 007 33370.40 448.48 49996.10 26.60 2015-01-07 23:51:35.000 007 33370.46 448.46 49996.10 26.60 2015-01-07 23:51:36.000 007 33370.52 448.79 49996.10 26.60 2015-01-07 23:51:37.000 007 33370.50 448.88 49996.10 26.60 2015-01-07 23:51:38.000 007 33370.54 448.87 49996.10 26.60 2015-01-07 23:51:39.000 007 33370.47 448.71 49996.10 26.60 2015-01-07 23:51:40.000 007 33370.54 448.65 49996.10 26.60 2015-01-07 23:51:41.000 007 33370.49 448.56 49996.10 26.60 2015-01-07 23:51:42.000 007 33370.49 448.54 49996.10 26.60 2015-01-07 23:51:43.000 007 33370.48 448.48 49996.10 26.60 2015-01-07 23:51:44.000 007 33370.49 448.52 49996.10 26.60 2015-01-07 23:51:45.000 007 33370.49 448.60 49996.10 26.60 2015-01-07 23:51:46.000 007 33370.42 448.69 49996.10 26.60 2015-01-07 23:51:47.000 007 33370.43 448.71 49996.10 26.60 2015-01-07 23:51:48.000 007 33370.46 448.71 49996.10 26.60 2015-01-07 23:51:49.000 007 33370.44 449.04 49996.10 26.60 2015-01-07 23:51:50.000 007 33370.52 449.00 49996.10 26.60 2015-01-07 23:51:51.000 007 33370.53 448.85 49996.10 26.60 2015-01-07 23:51:52.000 007 33370.36 448.79 49996.10 26.60 2015-01-07 23:51:53.000 007 33370.43 448.77 49996.10 26.60 2015-01-07 23:51:54.000 007 33370.49 448.75 49996.10 26.60 2015-01-07 23:51:55.000 007 33370.50 448.81 49996.10 26.60 2015-01-07 23:51:56.000 007 33370.50 448.79 49996.10 26.60 2015-01-07 23:51:57.000 007 33370.52 448.81 49996.10 26.60 2015-01-07 23:51:58.000 007 33370.51 449.07 49996.10 26.60 2015-01-07 23:51:59.000 007 33370.55 449.32 49996.10 26.60 2015-01-07 23:52:00.000 007 33370.51 449.46 49996.10 26.60 2015-01-07 23:52:01.000 007 33370.52 449.55 49996.10 26.60 2015-01-07 23:52:02.000 007 33370.52 449.49 49996.10 26.60 2015-01-07 23:52:03.000 007 33370.59 449.67 49996.10 26.60 2015-01-07 23:52:04.000 007 33370.43 449.72 49996.10 26.60 2015-01-07 23:52:05.000 007 33370.43 449.76 49996.10 26.60 2015-01-07 23:52:06.000 007 33370.49 449.99 49996.10 26.60 2015-01-07 23:52:06.000 007 33370.46 450.05 49996.10 26.60 2015-01-07 23:52:08.000 007 33370.50 450.06 49996.10 26.60 2015-01-07 23:52:09.000 007 33370.51 449.90 49996.10 26.60 2015-01-07 23:52:10.000 007 33370.46 449.89 49996.10 26.60 2015-01-07 23:52:11.000 007 33370.40 449.82 49996.10 26.60 2015-01-07 23:52:12.000 007 33370.44 449.91 49996.10 26.60 2015-01-07 23:52:13.000 007 33370.40 450.13 49996.10 26.60 2015-01-07 23:52:14.000 007 33370.45 450.16 49996.10 26.60 2015-01-07 23:52:15.000 007 33370.36 450.17 49996.10 26.60 2015-01-07 23:52:16.000 007 33370.49 450.16 49996.10 26.60 2015-01-07 23:52:17.000 007 33370.47 450.17 49996.10 26.60 2015-01-07 23:52:18.000 007 33370.48 450.38 49996.10 26.60 2015-01-07 23:52:19.000 007 33370.36 450.61 49996.10 26.60 2015-01-07 23:52:19.000 007 33370.42 450.65 49996.10 26.60 2015-01-07 23:52:21.000 007 33370.42 450.74 49996.10 26.60 2015-01-07 23:52:22.000 007 33370.39 451.17 49996.10 26.60 2015-01-07 23:52:23.000 007 33370.40 451.31 49996.10 26.60 2015-01-07 23:52:24.000 007 33370.39 451.41 49996.10 26.60 2015-01-07 23:52:25.000 007 33370.28 451.44 49996.10 26.60 2015-01-07 23:52:26.000 007 33370.44 451.70 49996.10 26.60 2015-01-07 23:52:27.000 007 33370.25 452.01 49996.10 26.60 2015-01-07 23:52:28.000 007 33370.44 451.99 49996.10 26.60 2015-01-07 23:52:29.000 007 33370.40 452.05 49996.10 26.60 2015-01-07 23:52:30.000 007 33370.46 452.07 49996.10 26.60 2015-01-07 23:52:31.000 007 33370.43 452.19 49996.10 26.60 2015-01-07 23:52:32.000 007 33370.36 452.23 49996.10 26.60 2015-01-07 23:52:33.000 007 33370.46 452.16 49996.10 26.60 2015-01-07 23:52:34.000 007 33370.44 452.19 49996.10 26.60 2015-01-07 23:52:35.000 007 33370.42 452.21 49996.10 26.60 2015-01-07 23:52:36.000 007 33370.43 452.21 49996.10 26.60 2015-01-07 23:52:37.000 007 33370.48 452.13 49996.10 26.60 2015-01-07 23:52:38.000 007 33370.42 452.14 49996.10 26.60 2015-01-07 23:52:39.000 007 33370.43 452.66 49996.10 26.60 2015-01-07 23:52:40.000 007 33370.31 453.08 49996.10 26.60 2015-01-07 23:52:41.000 007 33370.37 453.17 49996.10 26.60 2015-01-07 23:52:42.000 007 33370.34 453.12 49996.10 26.60 2015-01-07 23:52:43.000 007 33370.43 453.13 49996.10 26.60 2015-01-07 23:52:44.000 007 33370.38 453.10 49996.10 26.60 2015-01-07 23:52:45.000 007 33370.42 453.01 49996.10 26.60 2015-01-07 23:52:46.000 007 33370.41 452.94 49996.10 26.60 2015-01-07 23:52:47.000 007 33370.45 452.95 49996.10 26.60 2015-01-07 23:52:48.000 007 33370.40 453.08 49996.10 26.60 2015-01-07 23:52:49.000 007 33370.40 453.31 49996.10 26.60 2015-01-07 23:52:50.000 007 33370.34 453.68 49996.10 26.60 2015-01-07 23:52:51.000 007 33370.40 454.05 49996.10 26.60 2015-01-07 23:52:52.000 007 33370.48 454.64 49996.10 26.60 2015-01-07 23:52:53.000 007 33370.52 455.04 49996.10 26.60 2015-01-07 23:52:54.000 007 33370.50 455.28 49996.10 26.60 2015-01-07 23:52:55.000 007 33370.50 455.65 49996.10 26.60 2015-01-07 23:52:56.000 007 33370.46 455.69 49996.10 26.60 2015-01-07 23:52:57.000 007 33370.45 455.97 49996.10 26.60 2015-01-07 23:52:58.000 007 33370.42 455.85 49996.10 26.60 2015-01-07 23:52:59.000 007 33370.39 456.04 49996.10 26.60 2015-01-07 23:53:00.000 007 33370.37 455.99 49996.10 26.60 2015-01-07 23:53:00.000 007 33370.40 456.50 49996.10 26.60 2015-01-07 23:53:02.000 007 33370.25 457.05 49996.10 26.60 2015-01-07 23:53:03.000 007 33370.27 457.65 49996.10 26.60 2015-01-07 23:53:04.000 007 33370.34 457.87 49996.10 26.60 2015-01-07 23:53:05.000 007 33370.31 457.95 49996.10 26.60 2015-01-07 23:53:06.000 007 33370.29 458.36 49996.10 26.60 2015-01-07 23:53:07.000 007 33370.29 458.72 49996.10 26.60 2015-01-07 23:53:08.000 007 33370.16 458.68 49996.10 26.60 2015-01-07 23:53:09.000 007 33370.33 458.60 49996.10 26.60 2015-01-07 23:53:10.000 007 33370.17 458.53 49996.10 26.60 2015-01-07 23:53:11.000 007 33370.27 458.57 49996.10 26.60 2015-01-07 23:53:12.000 007 33370.27 458.61 49996.10 26.60 2015-01-07 23:53:13.000 007 33370.19 458.54 49996.10 26.60 2015-01-07 23:53:13.000 007 33370.27 458.56 49996.10 26.60 2015-01-07 23:53:15.000 007 33370.22 458.55 49996.10 26.60 2015-01-07 23:53:16.000 007 33370.23 458.52 49996.10 26.60 2015-01-07 23:53:17.000 007 33370.21 458.47 49996.10 26.60 2015-01-07 23:53:18.000 007 33370.14 458.48 49996.10 26.60 2015-01-07 23:53:19.000 007 33370.22 458.41 49996.10 26.60 2015-01-07 23:53:20.000 007 33370.19 458.46 49996.10 26.60 2015-01-07 23:53:21.000 007 33370.07 458.43 49996.10 26.60 2015-01-07 23:53:22.000 007 33370.15 458.36 49996.10 26.60 2015-01-07 23:53:23.000 007 33370.17 458.38 49996.10 26.60 2015-01-07 23:53:24.000 007 33370.15 458.54 49996.10 26.60 2015-01-07 23:53:25.000 007 33370.14 458.69 49996.10 26.60 2015-01-07 23:53:26.000 007 33370.06 458.60 49996.10 26.60 2015-01-07 23:53:27.000 007 33370.17 458.45 49996.10 26.60 2015-01-07 23:53:28.000 007 33370.07 458.81 49996.10 26.60 2015-01-07 23:53:29.000 007 33370.11 458.97 49996.10 26.60 2015-01-07 23:53:30.000 007 33370.09 459.04 49996.10 26.60 2015-01-07 23:53:31.000 007 33370.07 459.12 49996.10 26.60 2015-01-07 23:53:32.000 007 33370.02 459.12 49996.10 26.60 2015-01-07 23:53:33.000 007 33370.02 459.13 49996.10 26.60 2015-01-07 23:53:34.000 007 33370.02 459.16 49996.10 26.60 2015-01-07 23:53:35.000 007 33370.13 459.15 49996.10 26.60 2015-01-07 23:53:36.000 007 33370.03 459.14 49996.10 26.60 2015-01-07 23:53:37.000 007 33370.04 459.49 49996.10 26.60 2015-01-07 23:53:38.000 007 33369.94 459.56 49996.10 26.60 2015-01-07 23:53:39.000 007 33370.01 459.70 49996.10 26.60 2015-01-07 23:53:40.000 007 33369.97 459.74 49996.10 26.60 2015-01-07 23:53:41.000 007 33370.06 459.73 49996.10 26.60 2015-01-07 23:53:42.000 007 33370.04 459.73 49996.10 26.60 2015-01-07 23:53:43.000 007 33370.15 459.55 49996.10 26.60 2015-01-07 23:53:44.000 007 33370.06 459.48 49996.10 26.60 2015-01-07 23:53:45.000 007 33369.96 459.36 49996.10 26.60 2015-01-07 23:53:46.000 007 33370.03 459.23 49996.10 26.60 2015-01-07 23:53:47.000 007 33369.93 459.18 49996.10 26.60 2015-01-07 23:53:48.000 007 33370.01 459.13 49996.10 26.60 2015-01-07 23:53:49.000 007 33369.97 459.11 49996.10 26.60 2015-01-07 23:53:50.000 007 33369.99 459.07 49996.10 26.60 2015-01-07 23:53:51.000 007 33370.01 459.01 49996.10 26.60 2015-01-07 23:53:52.000 007 33369.90 458.90 49996.10 26.60 2015-01-07 23:53:53.000 007 33369.91 458.85 49996.10 26.60 2015-01-07 23:53:54.000 007 33369.94 458.83 49996.10 26.60 2015-01-07 23:53:54.000 007 33369.91 459.24 49996.10 26.60 2015-01-07 23:53:56.000 007 33369.84 459.30 49996.10 26.60 2015-01-07 23:53:57.000 007 33369.87 459.94 49996.10 26.60 2015-01-07 23:53:58.000 007 33369.92 460.21 49996.10 26.60 2015-01-07 23:53:59.000 007 33369.87 460.27 49996.10 26.60 2015-01-07 23:54:00.000 007 33369.82 460.18 49996.10 26.60 2015-01-07 23:54:01.000 007 33369.96 460.08 49996.10 26.60 2015-01-07 23:54:02.000 007 33369.97 460.12 49996.10 26.60 2015-01-07 23:54:03.000 007 33369.97 459.95 49996.10 26.60 2015-01-07 23:54:04.000 007 33369.92 459.84 49996.10 26.60 2015-01-07 23:54:05.000 007 33369.87 459.80 49996.10 26.60 2015-01-07 23:54:06.000 007 33369.87 459.81 49996.10 26.60 2015-01-07 23:54:07.000 007 33369.89 459.63 49996.10 26.60 2015-01-07 23:54:07.000 007 33369.95 459.64 49996.10 26.60 2015-01-07 23:54:09.000 007 33369.77 459.45 49996.10 26.60 2015-01-07 23:54:10.000 007 33369.84 459.39 49996.10 26.61 2015-01-07 23:54:11.000 007 33369.82 459.48 49996.10 26.60 2015-01-07 23:54:12.000 007 33369.80 459.63 49996.10 26.61 2015-01-07 23:54:13.000 007 33369.80 459.65 49996.10 26.61 2015-01-07 23:54:14.000 007 33369.81 459.74 49996.10 26.61 2015-01-07 23:54:15.000 007 33369.75 459.61 49996.10 26.60 2015-01-07 23:54:16.000 007 33369.86 459.48 49996.10 26.60 2015-01-07 23:54:17.000 007 33369.82 459.63 49996.10 26.60 2015-01-07 23:54:18.000 007 33369.66 459.49 49996.10 26.60 2015-01-07 23:54:19.000 007 33369.75 459.36 49996.10 26.60 2015-01-07 23:54:20.000 007 33369.67 459.30 49996.10 26.60 2015-01-07 23:54:21.000 007 33369.66 459.21 49996.10 26.61 2015-01-07 23:54:22.000 007 33369.78 459.06 49996.10 26.60 2015-01-07 23:54:23.000 007 33369.65 458.98 49996.10 26.60 2015-01-07 23:54:24.000 007 33369.65 458.79 49996.10 26.60 2015-01-07 23:54:25.000 007 33369.65 458.57 49996.10 26.61 2015-01-07 23:54:26.000 007 33369.67 458.52 49996.10 26.61 2015-01-07 23:54:27.000 007 33369.65 458.41 49996.10 26.60 2015-01-07 23:54:28.000 007 33369.63 458.35 49996.10 26.60 2015-01-07 23:54:29.000 007 33369.68 458.28 49996.10 26.60 2015-01-07 23:54:30.000 007 33369.71 458.24 49996.10 26.60 2015-01-07 23:54:31.000 007 33369.66 458.21 49996.10 26.60 2015-01-07 23:54:32.000 007 33369.69 458.26 49996.10 26.60 2015-01-07 23:54:33.000 007 33369.59 458.31 49996.10 26.60 2015-01-07 23:54:34.000 007 33369.64 458.35 49996.10 26.60 2015-01-07 23:54:35.000 007 33369.64 458.31 49996.10 26.60 2015-01-07 23:54:36.000 007 33369.60 458.24 49996.10 26.60 2015-01-07 23:54:37.000 007 33369.50 458.12 49996.10 26.61 2015-01-07 23:54:38.000 007 33369.57 458.08 49996.10 26.61 2015-01-07 23:54:39.000 007 33369.58 458.01 49996.10 26.60 2015-01-07 23:54:40.000 007 33369.50 458.32 49996.10 26.60 2015-01-07 23:54:41.000 007 33369.47 458.44 49996.10 26.60 2015-01-07 23:54:42.000 007 33369.46 458.65 49996.10 26.60 2015-01-07 23:54:43.000 007 33369.47 458.93 49996.10 26.60 2015-01-07 23:54:44.000 007 33369.40 458.94 49996.10 26.61 2015-01-07 23:54:45.000 007 33369.43 459.09 49996.10 26.61 2015-01-07 23:54:46.000 007 33369.52 459.30 49996.10 26.60 2015-01-07 23:54:47.000 007 33369.48 459.29 49996.10 26.61 2015-01-07 23:54:48.000 007 33369.46 459.23 49996.10 26.61 2015-01-07 23:54:48.000 007 33369.43 459.24 49996.10 26.60 2015-01-07 23:54:50.000 007 33369.46 459.19 49996.10 26.61 2015-01-07 23:54:51.000 007 33369.38 459.09 49996.10 26.61 2015-01-07 23:54:52.000 007 33369.38 458.96 49996.10 26.61 2015-01-07 23:54:53.000 007 33369.38 458.94 49996.10 26.61 2015-01-07 23:54:54.000 007 33369.37 459.01 49996.10 26.61 2015-01-07 23:54:55.000 007 33369.33 459.25 49996.10 26.60 2015-01-07 23:54:56.000 007 33369.23 459.31 49996.10 26.61 2015-01-07 23:54:57.000 007 33369.29 459.41 49996.10 26.61 2015-01-07 23:54:58.000 007 33369.24 459.39 49996.10 26.61 2015-01-07 23:54:59.000 007 33369.29 459.37 49996.10 26.61 2015-01-07 23:55:00.000 007 33369.29 459.44 49996.10 26.61 2015-01-07 23:55:01.000 007 33369.19 459.39 49996.10 26.61 2015-01-07 23:55:01.000 007 33369.15 459.39 49996.10 26.61 2015-01-07 23:55:03.000 007 33369.21 459.32 49996.10 26.61 2015-01-07 23:55:04.000 007 33369.14 459.62 49996.10 26.61 2015-01-07 23:55:05.000 007 33369.14 459.62 49996.10 26.61 2015-01-07 23:55:06.000 007 33369.23 459.55 49996.10 26.61 2015-01-07 23:55:07.000 007 33369.23 459.67 49996.10 26.61 2015-01-07 23:55:08.000 007 33369.07 459.93 49996.10 26.61 2015-01-07 23:55:09.000 007 33369.06 460.45 49996.10 26.61 2015-01-07 23:55:10.000 007 33369.14 460.66 49996.10 26.60 2015-01-07 23:55:11.000 007 33369.06 460.60 49996.10 26.61 2015-01-07 23:55:12.000 007 33369.13 460.50 49996.10 26.60 2015-01-07 23:55:13.000 007 33369.07 460.58 49996.10 26.60 2015-01-07 23:55:14.000 007 33369.05 460.77 49996.10 26.61 2015-01-07 23:55:15.000 007 33369.01 460.83 49996.10 26.60 2015-01-07 23:55:16.000 007 33369.03 460.81 49996.10 26.61 2015-01-07 23:55:17.000 007 33369.01 461.39 49996.10 26.61 2015-01-07 23:55:18.000 007 33369.04 461.67 49996.10 26.61 2015-01-07 23:55:19.000 007 33368.95 461.88 49996.10 26.60 2015-01-07 23:55:20.000 007 33368.91 461.84 49996.10 26.61 2015-01-07 23:55:21.000 007 33368.94 461.97 49996.10 26.61 2015-01-07 23:55:22.000 007 33368.95 462.17 49996.10 26.61 2015-01-07 23:55:23.000 007 33368.92 462.19 49996.10 26.61 2015-01-07 23:55:24.000 007 33368.92 462.42 49996.10 26.61 2015-01-07 23:55:25.000 007 33368.97 462.31 49996.10 26.61 2015-01-07 23:55:26.000 007 33368.94 462.24 49996.10 26.61 2015-01-07 23:55:27.000 007 33368.90 462.47 49996.10 26.61 2015-01-07 23:55:28.000 007 33368.94 462.64 49996.10 26.61 2015-01-07 23:55:29.000 007 33368.87 462.65 49996.10 26.61 2015-01-07 23:55:30.000 007 33368.91 462.82 49996.10 26.61 2015-01-07 23:55:31.000 007 33368.94 462.91 49996.10 26.61 2015-01-07 23:55:32.000 007 33368.84 462.98 49996.10 26.61 2015-01-07 23:55:33.000 007 33368.90 463.00 49996.10 26.61 2015-01-07 23:55:34.000 007 33368.78 463.10 49996.10 26.61 2015-01-07 23:55:35.000 007 33368.81 463.06 49996.10 26.61 2015-01-07 23:55:36.000 007 33368.78 463.04 49996.10 26.60 2015-01-07 23:55:37.000 007 33368.87 463.01 49996.10 26.61 2015-01-07 23:55:38.000 007 33368.87 462.99 49996.10 26.61 2015-01-07 23:55:39.000 007 33368.82 463.00 49996.10 26.61 2015-01-07 23:55:40.000 007 33368.71 463.00 49996.10 26.61 2015-01-07 23:55:41.000 007 33368.76 462.98 49996.10 26.61 2015-01-07 23:55:42.000 007 33368.74 462.84 49996.10 26.61 2015-01-07 23:55:42.000 007 33368.75 462.81 49996.10 26.61 2015-01-07 23:55:44.000 007 33368.88 462.68 49996.10 26.61 2015-01-07 23:55:45.000 007 33368.75 462.76 49996.10 26.61 2015-01-07 23:55:46.000 007 33368.84 462.84 49996.10 26.61 2015-01-07 23:55:47.000 007 33368.78 462.79 49996.10 26.61 2015-01-07 23:55:48.000 007 33368.79 463.12 49996.10 26.61 2015-01-07 23:55:49.000 007 33368.72 463.13 49996.10 26.61 2015-01-07 23:55:50.000 007 33368.78 463.20 49996.10 26.60 2015-01-07 23:55:51.000 007 33368.69 463.46 49996.10 26.61 2015-01-07 23:55:52.000 007 33368.72 463.65 49996.10 26.61 2015-01-07 23:55:53.000 007 33368.70 463.61 49996.10 26.61 2015-01-07 23:55:54.000 007 33368.62 463.51 49996.10 26.61 2015-01-07 23:55:55.000 007 33368.66 463.42 49996.10 26.61 2015-01-07 23:55:55.000 007 33368.54 463.36 49996.10 26.61 2015-01-07 23:55:57.000 007 33368.62 463.59 49996.10 26.61 2015-01-07 23:55:58.000 007 33368.61 463.45 49996.10 26.61 2015-01-07 23:55:59.000 007 33368.62 463.38 49996.10 26.61 2015-01-07 23:56:00.000 007 33368.54 463.40 49996.10 26.61 2015-01-07 23:56:01.000 007 33368.68 463.31 49996.10 26.61 2015-01-07 23:56:02.000 007 33368.56 463.24 49996.10 26.61 2015-01-07 23:56:03.000 007 33368.54 463.65 49996.10 26.61 2015-01-07 23:56:04.000 007 33368.47 464.00 49996.10 26.61 2015-01-07 23:56:05.000 007 33368.51 464.12 49996.10 26.61 2015-01-07 23:56:06.000 007 33368.49 464.45 49996.10 26.61 2015-01-07 23:56:07.000 007 33368.47 464.61 49996.10 26.61 2015-01-07 23:56:08.000 007 33368.48 464.83 49996.10 26.61 2015-01-07 23:56:09.000 007 33368.42 465.06 49996.10 26.61 2015-01-07 23:56:10.000 007 33368.54 464.95 49996.10 26.61 2015-01-07 23:56:11.000 007 33368.47 464.95 49996.10 26.61 2015-01-07 23:56:12.000 007 33368.51 464.87 49996.10 26.61 2015-01-07 23:56:13.000 007 33368.49 464.82 49996.10 26.61 2015-01-07 23:56:14.000 007 33368.51 464.79 49996.10 26.61 2015-01-07 23:56:15.000 007 33368.59 465.00 49996.10 26.61 2015-01-07 23:56:16.000 007 33368.46 465.02 49996.10 26.61 2015-01-07 23:56:17.000 007 33368.48 464.98 49996.10 26.61 2015-01-07 23:56:18.000 007 33368.40 464.89 49996.10 26.61 2015-01-07 23:56:19.000 007 33368.40 464.73 49996.10 26.61 2015-01-07 23:56:20.000 007 33368.50 465.02 49996.10 26.61 2015-01-07 23:56:21.000 007 33368.28 465.37 49996.10 26.61 2015-01-07 23:56:22.000 007 33368.41 466.03 49996.10 26.61 2015-01-07 23:56:23.000 007 33368.38 466.25 49996.10 26.61 2015-01-07 23:56:24.000 007 33368.28 466.42 49996.10 26.61 2015-01-07 23:56:25.000 007 33368.34 466.37 49996.10 26.61 2015-01-07 23:56:26.000 007 33368.36 466.30 49996.10 26.61 2015-01-07 23:56:27.000 007 33368.42 466.32 49996.10 26.61 2015-01-07 23:56:28.000 007 33368.35 466.35 49996.10 26.61 2015-01-07 23:56:29.000 007 33368.33 466.32 49996.10 26.61 2015-01-07 23:56:30.000 007 33368.31 466.25 49996.10 26.61 2015-01-07 23:56:31.000 007 33368.29 466.30 49996.10 26.61 2015-01-07 23:56:32.000 007 33368.22 466.48 49996.10 26.61 2015-01-07 23:56:33.000 007 33368.32 466.41 49996.10 26.61 2015-01-07 23:56:34.000 007 33368.31 466.48 49996.10 26.61 2015-01-07 23:56:35.000 007 33368.29 466.40 49996.10 26.61 2015-01-07 23:56:36.000 007 33368.29 466.50 49996.10 26.61 2015-01-07 23:56:36.000 007 33368.27 466.65 49996.10 26.61 2015-01-07 23:56:38.000 007 33368.32 466.53 49996.10 26.61 2015-01-07 23:56:39.000 007 33368.25 466.35 49996.10 26.61 2015-01-07 23:56:40.000 007 33368.23 466.19 49996.10 26.61 2015-01-07 23:56:41.000 007 33368.22 466.11 49996.10 26.61 2015-01-07 23:56:42.000 007 33368.31 466.24 49996.10 26.61 2015-01-07 23:56:43.000 007 33368.29 466.58 49996.10 26.61 2015-01-07 23:56:44.000 007 33368.24 466.82 49996.10 26.61 2015-01-07 23:56:45.000 007 33368.30 467.15 49996.10 26.61 2015-01-07 23:56:46.000 007 33368.19 467.18 49996.10 26.61 2015-01-07 23:56:47.000 007 33368.10 467.13 49996.10 26.61 2015-01-07 23:56:48.000 007 33368.24 467.09 49996.10 26.61 2015-01-07 23:56:49.000 007 33368.26 466.92 49996.10 26.61 2015-01-07 23:56:49.000 007 33368.25 466.87 49996.10 26.61 2015-01-07 23:56:51.000 007 33368.24 466.75 49996.10 26.61 2015-01-07 23:56:52.000 007 33368.28 466.62 49996.10 26.61 2015-01-07 23:56:53.000 007 33368.26 466.55 49996.10 26.61 2015-01-07 23:56:54.000 007 33368.25 466.46 49996.10 26.61 2015-01-07 23:56:55.000 007 33368.18 466.63 49996.10 26.61 2015-01-07 23:56:56.000 007 33368.26 466.83 49996.10 26.61 2015-01-07 23:56:57.000 007 33368.11 467.23 49996.10 26.61 2015-01-07 23:56:58.000 007 33368.18 467.16 49996.10 26.61 2015-01-07 23:56:59.000 007 33368.20 467.19 49996.10 26.61 2015-01-07 23:57:00.000 007 33368.16 467.36 49996.10 26.61 2015-01-07 23:57:01.000 007 33368.19 467.56 49996.10 26.61 2015-01-07 23:57:02.000 007 33368.11 467.57 49996.10 26.61 2015-01-07 23:57:03.000 007 33368.17 467.85 49996.10 26.61 2015-01-07 23:57:04.000 007 33368.21 468.26 49996.10 26.61 2015-01-07 23:57:05.000 007 33368.21 468.18 49996.10 26.61 2015-01-07 23:57:06.000 007 33368.19 468.33 49996.10 26.61 2015-01-07 23:57:07.000 007 33368.24 468.40 49996.10 26.61 2015-01-07 23:57:08.000 007 33368.25 468.36 49996.10 26.61 2015-01-07 23:57:09.000 007 33368.13 468.30 49996.10 26.61 2015-01-07 23:57:10.000 007 33368.12 468.22 49996.10 26.61 2015-01-07 23:57:11.000 007 33368.19 468.08 49996.10 26.61 2015-01-07 23:57:12.000 007 33368.17 468.05 49996.10 26.61 2015-01-07 23:57:13.000 007 33368.17 468.12 49996.10 26.61 2015-01-07 23:57:14.000 007 33368.08 468.21 49996.10 26.61 2015-01-07 23:57:15.000 007 33368.24 468.35 49996.10 26.61 2015-01-07 23:57:16.000 007 33368.17 468.33 49996.10 26.61 2015-01-07 23:57:17.000 007 33368.14 468.30 49996.10 26.61 2015-01-07 23:57:18.000 007 33368.15 468.40 49996.10 26.61 2015-01-07 23:57:19.000 007 33368.16 468.62 49996.10 26.61 2015-01-07 23:57:20.000 007 33368.14 468.79 49996.10 26.61 2015-01-07 23:57:21.000 007 33368.18 468.73 49996.10 26.61 2015-01-07 23:57:22.000 007 33368.21 468.59 49996.10 26.61 2015-01-07 23:57:23.000 007 33368.14 468.64 49996.10 26.61 2015-01-07 23:57:24.000 007 33368.12 468.98 49996.10 26.61 2015-01-07 23:57:25.000 007 33368.13 469.30 49996.10 26.61 2015-01-07 23:57:26.000 007 33368.17 469.23 49996.10 26.61 2015-01-07 23:57:27.000 007 33368.09 469.08 49996.10 26.61 2015-01-07 23:57:28.000 007 33368.19 469.34 49996.10 26.61 2015-01-07 23:57:29.000 007 33368.14 469.41 49996.10 26.61 2015-01-07 23:57:30.000 007 33368.11 469.63 49996.10 26.61 2015-01-07 23:57:30.000 007 33368.16 469.86 49996.10 26.61 2015-01-07 23:57:32.000 007 33368.06 469.94 49996.10 26.61 2015-01-07 23:57:33.000 007 33368.07 470.43 49996.10 26.61 2015-01-07 23:57:34.000 007 33368.06 470.92 49996.10 26.61 2015-01-07 23:57:35.000 007 33368.06 471.44 49996.10 26.61 2015-01-07 23:57:36.000 007 33368.07 472.14 49996.10 26.61 2015-01-07 23:57:37.000 007 33368.03 472.13 49996.10 26.61 2015-01-07 23:57:38.000 007 33368.01 472.14 49996.10 26.61 2015-01-07 23:57:39.000 007 33368.06 471.98 49996.10 26.61 2015-01-07 23:57:40.000 007 33368.06 471.89 49996.10 26.61 2015-01-07 23:57:41.000 007 33368.03 471.81 49996.10 26.61 2015-01-07 23:57:42.000 007 33368.03 471.79 49996.10 26.61 2015-01-07 23:57:43.000 007 33368.03 471.77 49996.10 26.61 2015-01-07 23:57:43.000 007 33368.10 471.83 49996.10 26.61 2015-01-07 23:57:45.000 007 33367.97 472.08 49996.10 26.61 2015-01-07 23:57:46.000 007 33368.12 472.40 49996.10 26.61 2015-01-07 23:57:47.000 007 33368.01 472.31 49996.10 26.61 2015-01-07 23:57:48.000 007 33368.02 472.19 49996.10 26.61 2015-01-07 23:57:49.000 007 33368.07 472.06 49996.10 26.61 2015-01-07 23:57:50.000 007 33368.08 472.00 49996.10 26.61 2015-01-07 23:57:51.000 007 33368.03 471.91 49996.10 26.61 2015-01-07 23:57:52.000 007 33368.00 471.79 49996.10 26.61 2015-01-07 23:57:53.000 007 33367.95 471.69 49996.10 26.61 2015-01-07 23:57:54.000 007 33368.00 471.75 49996.10 26.61 2015-01-07 23:57:55.000 007 33368.03 471.84 49996.10 26.61 2015-01-07 23:57:56.000 007 33368.01 471.95 49996.10 26.61 2015-01-07 23:57:57.000 007 33368.07 471.91 49996.10 26.61 2015-01-07 23:57:58.000 007 33367.91 471.79 49996.10 26.61 2015-01-07 23:57:59.000 007 33367.95 471.80 49996.10 26.61 2015-01-07 23:58:00.000 007 33368.10 471.84 49996.10 26.61 2015-01-07 23:58:01.000 007 33368.00 471.85 49996.10 26.61 2015-01-07 23:58:02.000 007 33367.90 471.93 49996.10 26.61 2015-01-07 23:58:03.000 007 33367.98 472.34 49996.10 26.61 2015-01-07 23:58:04.000 007 33367.94 472.44 49996.10 26.61 2015-01-07 23:58:05.000 007 33367.99 472.57 49996.10 26.61 2015-01-07 23:58:06.000 007 33368.00 472.69 49996.10 26.61 2015-01-07 23:58:07.000 007 33367.96 472.57 49996.10 26.61 2015-01-07 23:58:08.000 007 33367.85 472.52 49996.10 26.61 2015-01-07 23:58:09.000 007 33367.92 473.06 49996.10 26.61 2015-01-07 23:58:10.000 007 33367.95 473.32 49996.10 26.61 2015-01-07 23:58:11.000 007 33367.91 473.47 49996.10 26.61 2015-01-07 23:58:12.000 007 33367.86 473.77 49996.10 26.61 2015-01-07 23:58:13.000 007 33367.89 473.86 49996.10 26.61 2015-01-07 23:58:14.000 007 33367.83 473.90 49996.10 26.61 2015-01-07 23:58:15.000 007 33367.91 473.85 49996.10 26.61 2015-01-07 23:58:16.000 007 33367.89 474.23 49996.10 26.61 2015-01-07 23:58:17.000 007 33367.86 474.41 49996.10 26.61 2015-01-07 23:58:18.000 007 33367.83 474.39 49996.10 26.61 2015-01-07 23:58:19.000 007 33367.81 474.37 49996.10 26.61 2015-01-07 23:58:20.000 007 33367.73 474.35 49996.10 26.61 2015-01-07 23:58:21.000 007 33367.95 474.27 49996.10 26.61 2015-01-07 23:58:22.000 007 33367.86 474.15 49996.10 26.61 2015-01-07 23:58:23.000 007 33367.81 474.17 49996.10 26.61 2015-01-07 23:58:24.000 007 33367.81 474.15 49996.10 26.61 2015-01-07 23:58:24.000 007 33367.81 473.99 49996.10 26.61 2015-01-07 23:58:26.000 007 33367.83 473.94 49996.10 26.61 2015-01-07 23:58:27.000 007 33367.91 473.84 49996.10 26.61 2015-01-07 23:58:28.000 007 33367.92 473.86 49996.10 26.61 2015-01-07 23:58:29.000 007 33367.86 473.84 49996.10 26.61 2015-01-07 23:58:30.000 007 33367.89 474.07 49996.10 26.61 2015-01-07 23:58:31.000 007 33367.97 474.24 49996.10 26.61 2015-01-07 23:58:32.000 007 33367.89 474.33 49996.10 26.61 2015-01-07 23:58:33.000 007 33367.86 474.39 49996.10 26.61 2015-01-07 23:58:34.000 007 33367.97 474.56 49996.10 26.61 2015-01-07 23:58:35.000 007 33367.91 474.50 49996.10 26.61 2015-01-07 23:58:36.000 007 33367.94 474.72 49996.10 26.61 2015-01-07 23:58:37.000 007 33367.96 474.89 49996.10 26.61 2015-01-07 23:58:37.000 007 33367.97 475.02 49996.10 26.61 2015-01-07 23:58:39.000 007 33367.94 474.99 49996.10 26.61 2015-01-07 23:58:40.000 007 33368.00 475.25 49996.10 26.61 2015-01-07 23:58:41.000 007 33367.90 475.36 49996.10 26.61 2015-01-07 23:58:42.000 007 33367.98 475.48 49996.10 26.61 2015-01-07 23:58:43.000 007 33368.00 475.44 49996.10 26.61 2015-01-07 23:58:44.000 007 33367.98 475.60 49996.10 26.61 2015-01-07 23:58:45.000 007 33367.95 475.80 49996.10 26.61 2015-01-07 23:58:46.000 007 33368.04 475.74 49996.10 26.61 2015-01-07 23:58:47.000 007 33367.94 475.63 49996.10 26.61 2015-01-07 23:58:48.000 007 33367.98 475.47 49996.10 26.61 2015-01-07 23:58:49.000 007 33367.95 475.31 49996.10 26.61 2015-01-07 23:58:50.000 007 33367.96 475.20 49996.10 26.61 2015-01-07 23:58:51.000 007 33368.03 475.08 49996.10 26.61 2015-01-07 23:58:52.000 007 33367.95 474.88 49996.10 26.61 2015-01-07 23:58:53.000 007 33367.97 474.82 49996.10 26.61 2015-01-07 23:58:54.000 007 33367.98 474.69 49996.10 26.61 2015-01-07 23:58:55.000 007 33368.01 474.56 49996.10 26.61 2015-01-07 23:58:56.000 007 33367.91 474.51 49996.10 26.61 2015-01-07 23:58:57.000 007 33368.06 474.46 49996.10 26.61 2015-01-07 23:58:58.000 007 33368.00 474.41 49996.10 26.61 2015-01-07 23:58:59.000 007 33367.92 474.43 49996.10 26.61 2015-01-07 23:59:00.000 007 33367.94 474.36 49996.10 26.61 2015-01-07 23:59:01.000 007 33367.95 474.29 49996.10 26.61 2015-01-07 23:59:02.000 007 33367.95 474.17 49996.10 26.61 2015-01-07 23:59:03.000 007 33367.79 474.07 49996.10 26.61 2015-01-07 23:59:04.000 007 33367.99 474.05 49996.10 26.61 2015-01-07 23:59:05.000 007 33367.89 474.04 49996.10 26.61 2015-01-07 23:59:06.000 007 33367.91 474.50 49996.10 26.61 2015-01-07 23:59:07.000 007 33368.00 474.37 49996.10 26.61 2015-01-07 23:59:08.000 007 33368.01 474.37 49996.10 26.61 2015-01-07 23:59:09.000 007 33367.99 474.52 49996.10 26.61 2015-01-07 23:59:10.000 007 33367.99 474.85 49996.10 26.61 2015-01-07 23:59:11.000 007 33367.96 474.94 49996.10 26.61 2015-01-07 23:59:12.000 007 33367.92 475.12 49996.10 26.61 2015-01-07 23:59:13.000 007 33367.97 475.39 49996.10 26.61 2015-01-07 23:59:14.000 007 33367.97 475.44 49996.10 26.61 2015-01-07 23:59:15.000 007 33368.07 475.52 49996.10 26.61 2015-01-07 23:59:16.000 007 33368.03 475.93 49996.10 26.61 2015-01-07 23:59:17.000 007 33368.04 476.05 49996.10 26.61 2015-01-07 23:59:18.000 007 33368.04 476.25 49996.10 26.61 2015-01-07 23:59:18.000 007 33368.04 476.62 49996.10 26.61 2015-01-07 23:59:20.000 007 33368.10 476.55 49996.10 26.61 2015-01-07 23:59:21.000 007 33368.04 476.47 49996.10 26.61 2015-01-07 23:59:22.000 007 33368.04 476.40 49996.10 26.61 2015-01-07 23:59:23.000 007 33368.06 476.34 49996.10 26.61 2015-01-07 23:59:24.000 007 33368.01 476.20 49996.10 26.61 2015-01-07 23:59:25.000 007 33368.05 476.28 49996.10 26.61 2015-01-07 23:59:26.000 007 33368.02 476.36 49996.10 26.61 2015-01-07 23:59:27.000 007 33368.21 476.24 49996.10 26.61 2015-01-07 23:59:28.000 007 33368.11 476.09 49996.10 26.61 2015-01-07 23:59:29.000 007 33368.16 476.01 49996.10 26.61 2015-01-07 23:59:30.000 007 33368.19 476.13 49996.10 26.61 2015-01-07 23:59:31.000 007 33368.11 476.18 49996.10 26.61 2015-01-07 23:59:31.000 007 33368.18 476.17 49996.10 26.61 2015-01-07 23:59:33.000 007 33368.16 476.08 49996.10 26.61 2015-01-07 23:59:34.000 007 33368.20 475.84 49996.10 26.61 2015-01-07 23:59:35.000 007 33368.19 475.75 49996.10 26.61 2015-01-07 23:59:36.000 007 33368.11 475.61 49996.10 26.61 2015-01-07 23:59:37.000 007 33368.15 475.66 49996.10 26.61 2015-01-07 23:59:38.000 007 33368.12 475.65 49996.10 26.61 2015-01-07 23:59:39.000 007 33368.08 475.42 49996.10 26.61 2015-01-07 23:59:40.000 007 33368.22 475.30 49996.10 26.61 2015-01-07 23:59:41.000 007 33368.13 475.20 49996.10 26.61 2015-01-07 23:59:42.000 007 33368.16 475.07 49996.10 26.61 2015-01-07 23:59:43.000 007 33368.24 475.09 49996.10 26.61 2015-01-07 23:59:44.000 007 33368.06 475.21 49996.10 26.61 2015-01-07 23:59:45.000 007 33368.20 475.24 49996.10 26.61 2015-01-07 23:59:46.000 007 33368.17 475.41 49996.10 26.61 2015-01-07 23:59:47.000 007 33368.16 475.74 49996.10 26.61 2015-01-07 23:59:48.000 007 33368.22 476.30 49996.10 26.61 2015-01-07 23:59:49.000 007 33368.14 476.27 49996.10 26.61 2015-01-07 23:59:50.000 007 33368.13 476.18 49996.10 26.61 2015-01-07 23:59:51.000 007 33368.22 476.07 49996.10 26.61 2015-01-07 23:59:52.000 007 33368.17 475.85 49996.10 26.61 2015-01-07 23:59:53.000 007 33368.20 475.80 49996.10 26.61 2015-01-07 23:59:54.000 007 33368.28 475.61 49996.10 26.61 2015-01-07 23:59:55.000 007 33368.16 475.40 49996.10 26.61 2015-01-07 23:59:56.000 007 33368.22 475.30 49996.10 26.61 2015-01-07 23:59:57.000 007 33368.25 475.30 49996.10 26.61 2015-01-07 23:59:58.000 007 33368.23 475.11 49996.10 26.61 2015-01-07 23:59:59.000 007 33368.19 474.99 49996.10 26.61